692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,202900,2003115300,50100,50100,50100,50100,3254
|
|
20241111,202800,2003115300,50100,50100,50100,50100,0
|
|
20241111,202700,2003115300,50100,50100,50100,50100,0
|
|
20241111,202600,2003115300,50100,50100,50100,50100,0
|
|
20241111,202500,2003115300,50100,50100,50100,50100,0
|
|
20241111,202400,2003115300,50100,50100,50100,50100,0
|
|
20241111,202300,2003115300,50100,50100,50100,50100,0
|
|
20241111,202200,2003115300,50100,50100,50100,50100,0
|
|
20241111,202100,2003115300,50100,50100,50100,50100,0
|
|
20241111,202000,2003115300,50100,50100,50100,50100,0
|
|
20241111,201900,2003115300,50100,50100,50100,50100,0
|
|
20241111,201800,2003115300,50100,50100,50100,50100,0
|
|
20241111,201700,2003115300,50100,50100,50100,50100,0
|
|
20241111,201600,2003115300,50100,50100,50100,50100,0
|
|
20241111,201500,2003115300,50100,50100,50100,50100,0
|
|
20241111,201400,2003115300,50100,50100,50100,50100,0
|
|
20241111,201300,2003115300,50100,50100,50100,50100,0
|
|
20241111,201200,2003115300,50100,50100,50100,50100,0
|
|
20241111,201100,2003115300,50100,50100,50100,50100,0
|
|
20241111,201000,2003115300,50100,50100,50100,50100,0
|
|
20241111,200900,2003115300,50100,50100,50100,50100,0
|
|
20241111,200800,2003115300,50100,50100,50100,50100,0
|
|
20241111,200700,2003115300,50100,50100,50100,50100,0
|
|
20241111,200600,2003115300,50100,50100,50100,50100,0
|
|
20241111,200500,2003115300,50100,50100,50100,50100,0
|
|
20241111,200400,2003115300,50100,50100,50100,50100,0
|
|
20241111,200300,2003115300,50100,50100,50100,50100,0
|
|
20241111,200200,2003115300,50100,50100,50100,50100,0
|
|
20241111,200100,2003115300,50100,50100,50100,50100,0
|
|
20241111,200000,2003115300,50100,50100,50100,50100,0
|
|
20241111,195900,2003115300,50100,50100,50100,50100,3254
|
|
20241111,195800,2003115300,50100,50100,50100,50100,0
|
|
20241111,195700,2003115300,50100,50100,50100,50100,0
|
|
20241111,195600,2003115300,50100,50100,50100,50100,0
|
|
20241111,195500,2003115300,50100,50100,50100,50100,0
|
|
20241111,195400,2003115300,50100,50100,50100,50100,0
|
|
20241111,195300,2003115300,50100,50100,50100,50100,0
|
|
20241111,195200,2003115300,50100,50100,50100,50100,0
|
|
20241111,195100,2003115300,50100,50100,50100,50100,0
|
|
20241111,195000,2003115300,50100,50100,50100,50100,0
|
|
20241111,194900,2003115300,50100,50100,50100,50100,0
|
|
20241111,194800,2003115300,50100,50100,50100,50100,0
|
|
20241111,194700,2003115300,50100,50100,50100,50100,0
|
|
20241111,194600,2003115300,50100,50100,50100,50100,0
|
|
20241111,194500,2003115300,50100,50100,50100,50100,0
|
|
20241111,194400,2003115300,50100,50100,50100,50100,0
|
|
20241111,194300,2003115300,50100,50100,50100,50100,0
|
|
20241111,194200,2003115300,50100,50100,50100,50100,0
|
|
20241111,194100,2003115300,50100,50100,50100,50100,0
|
|
20241111,194000,2003115300,50100,50100,50100,50100,0
|
|
20241111,193900,2003115300,50100,50100,50100,50100,0
|
|
20241111,193800,2003115300,50100,50100,50100,50100,0
|
|
20241111,193700,2003115300,50100,50100,50100,50100,0
|
|
20241111,193600,2003115300,50100,50100,50100,50100,0
|
|
20241111,193500,2003115300,50100,50100,50100,50100,0
|
|
20241111,193400,2003115300,50100,50100,50100,50100,0
|
|
20241111,193300,2003115300,50100,50100,50100,50100,0
|
|
20241111,193200,2003115300,50100,50100,50100,50100,0
|
|
20241111,193100,2003115300,50100,50100,50100,50100,0
|
|
20241111,193000,2003115300,50100,50100,50100,50100,0
|
|
20241111,192900,2003115300,50100,50100,50100,50100,3254
|
|
20241111,192800,2003115300,50100,50100,50100,50100,0
|
|
20241111,192700,2003115300,50100,50100,50100,50100,0
|
|
20241111,192600,2003115300,50100,50100,50100,50100,0
|
|
20241111,192500,2003115300,50100,50100,50100,50100,0
|
|
20241111,192400,2003115300,50100,50100,50100,50100,0
|
|
20241111,192300,2003115300,50100,50100,50100,50100,0
|
|
20241111,192200,2003115300,50100,50100,50100,50100,0
|
|
20241111,192100,2003115300,50100,50100,50100,50100,0
|
|
20241111,192000,2003115300,50100,50100,50100,50100,0
|
|
20241111,191900,2003115300,50100,50100,50100,50100,0
|
|
20241111,191800,2003115300,50100,50100,50100,50100,0
|
|
20241111,191700,2003115300,50100,50100,50100,50100,0
|
|
20241111,191600,2003115300,50100,50100,50100,50100,0
|
|
20241111,191500,2003115300,50100,50100,50100,50100,0
|
|
20241111,191400,2003115300,50100,50100,50100,50100,0
|
|
20241111,191300,2003115300,50100,50100,50100,50100,0
|
|
20241111,191200,2003115300,50100,50100,50100,50100,0
|
|
20241111,191100,2003115300,50100,50100,50100,50100,0
|
|
20241111,191000,2003115300,50100,50100,50100,50100,0
|
|
20241111,190900,2003115300,50100,50100,50100,50100,0
|
|
20241111,190800,2003115300,50100,50100,50100,50100,0
|
|
20241111,190700,2003115300,50100,50100,50100,50100,0
|
|
20241111,190600,2003115300,50100,50100,50100,50100,0
|
|
20241111,190500,2003115300,50100,50100,50100,50100,0
|
|
20241111,190400,2003115300,50100,50100,50100,50100,0
|
|
20241111,190300,2003115300,50100,50100,50100,50100,0
|
|
20241111,190200,2003115300,50100,50100,50100,50100,0
|
|
20241111,190100,2003115300,50100,50100,50100,50100,0
|
|
20241111,190000,2003115300,50100,50100,50100,50100,0
|
|
20241111,185900,2003115300,50100,50100,50100,50100,3254
|
|
20241111,185800,2003115300,50100,50100,50100,50100,0
|
|
20241111,185700,2003115300,50100,50100,50100,50100,0
|
|
20241111,185600,2003115300,50100,50100,50100,50100,0
|
|
20241111,185500,2003115300,50100,50100,50100,50100,0
|
|
20241111,185400,2003115300,50100,50100,50100,50100,0
|
|
20241111,185300,2003115300,50100,50100,50100,50100,0
|
|
20241111,185200,2003115300,50100,50100,50100,50100,0
|
|
20241111,185100,2003115300,50100,50100,50100,50100,0
|
|
20241111,185000,2003115300,50100,50100,50100,50100,0
|
|
20241111,184900,2003115300,50100,50100,50100,50100,0
|
|
20241111,184800,2003115300,50100,50100,50100,50100,0
|
|
20241111,184700,2003115300,50100,50100,50100,50100,0
|
|
20241111,184600,2003115300,50100,50100,50100,50100,0
|
|
20241111,184500,2003115300,50100,50100,50100,50100,0
|
|
20241111,184400,2003115300,50100,50100,50100,50100,0
|
|
20241111,184300,2003115300,50100,50100,50100,50100,0
|
|
20241111,184200,2003115300,50100,50100,50100,50100,0
|
|
20241111,184100,2003115300,50100,50100,50100,50100,0
|
|
20241111,184000,2003115300,50100,50100,50100,50100,0
|
|
20241111,183900,2003115300,50100,50100,50100,50100,0
|
|
20241111,183800,2003115300,50100,50100,50100,50100,0
|
|
20241111,183700,2003115300,50100,50100,50100,50100,0
|
|
20241111,183600,2003115300,50100,50100,50100,50100,0
|
|
20241111,183500,2003115300,50100,50100,50100,50100,0
|
|
20241111,183400,2003115300,50100,50100,50100,50100,0
|
|
20241111,183300,2003115300,50100,50100,50100,50100,0
|
|
20241111,183200,2003115300,50100,50100,50100,50100,0
|
|
20241111,183100,2003115300,50100,50100,50100,50100,0
|
|
20241111,183000,2003115300,50100,50100,50100,50100,0
|
|
20241111,182900,2003115300,50100,50100,50100,50100,3254
|
|
20241111,182800,2003115300,50100,50100,50100,50100,0
|
|
20241111,182700,2003115300,50100,50100,50100,50100,0
|
|
20241111,182600,2003115300,50100,50100,50100,50100,0
|
|
20241111,182500,2003115300,50100,50100,50100,50100,0
|
|
20241111,182400,2003115300,50100,50100,50100,50100,0
|
|
20241111,182300,2003115300,50100,50100,50100,50100,0
|
|
20241111,182200,2003115300,50100,50100,50100,50100,0
|
|
20241111,182100,2003115300,50100,50100,50100,50100,0
|
|
20241111,182000,2003115300,50100,50100,50100,50100,0
|
|
20241111,181900,2003115300,50100,50100,50100,50100,0
|
|
20241111,181800,2003115300,50100,50100,50100,50100,0
|
|
20241111,181700,2003115300,50100,50100,50100,50100,0
|
|
20241111,181600,2003115300,50100,50100,50100,50100,0
|
|
20241111,181500,2003115300,50100,50100,50100,50100,0
|
|
20241111,181400,2003115300,50100,50100,50100,50100,0
|
|
20241111,181300,2003115300,50100,50100,50100,50100,0
|
|
20241111,181200,2003115300,50100,50100,50100,50100,0
|
|
20241111,181100,2003115300,50100,50100,50100,50100,0
|
|
20241111,181000,2003115300,50100,50100,50100,50100,0
|
|
20241111,180900,2003115300,50100,50100,50100,50100,0
|
|
20241111,180800,2003115300,50100,50100,50100,50100,0
|
|
20241111,180700,2003115300,50100,50100,50100,50100,0
|
|
20241111,180600,2003115300,50100,50100,50100,50100,0
|
|
20241111,180500,2003115300,50100,50100,50100,50100,0
|
|
20241111,180400,2003115300,50100,50100,50100,50100,0
|
|
20241111,180300,2003115300,50100,50100,50100,50100,0
|
|
20241111,180200,2003115300,50100,50100,50100,50100,0
|
|
20241111,180100,2003115300,50100,50100,50100,50100,0
|
|
20241111,180000,2003115300,50100,50100,50100,50100,0
|
|
20241111,175900,2003115300,50100,50100,50100,50100,3254
|
|
20241111,175800,2003115300,50100,50100,50100,50100,0
|
|
20241111,175700,2003115300,50100,50100,50100,50100,0
|
|
20241111,175600,2003115300,50100,50100,50100,50100,0
|
|
20241111,175500,2003115300,50100,50100,50100,50100,0
|
|
20241111,175400,2003115300,50100,50100,50100,50100,0
|
|
20241111,175300,2003115300,50100,50100,50100,50100,0
|
|
20241111,175200,2003115300,50100,50100,50100,50100,0
|
|
20241111,175100,2003115300,50100,50100,50100,50100,0
|
|
20241111,175000,2003115300,50100,50100,50100,50100,0
|
|
20241111,174900,2003115300,50100,50100,50100,50100,0
|
|
20241111,174800,2003115300,50100,50100,50100,50100,0
|
|
20241111,174700,2003115300,50100,50100,50100,50100,0
|
|
20241111,174600,2003115300,50100,50100,50100,50100,0
|
|
20241111,174500,2003115300,50100,50100,50100,50100,0
|
|
20241111,174400,2003115300,50100,50100,50100,50100,0
|
|
20241111,174300,2003115300,50100,50100,50100,50100,0
|
|
20241111,174200,2003115300,50100,50100,50100,50100,0
|
|
20241111,174100,2003115300,50100,50100,50100,50100,0
|
|
20241111,174000,2003115300,50100,50100,50100,50100,0
|
|
20241111,173900,2003115300,50100,50100,50100,50100,0
|
|
20241111,173800,2003115300,50100,50100,50100,50100,0
|
|
20241111,173700,2003115300,50100,50100,50100,50100,0
|
|
20241111,173600,2003115300,50100,50100,50100,50100,0
|
|
20241111,173500,2003115300,50100,50100,50100,50100,0
|
|
20241111,173400,2003115300,50100,50100,50100,50100,0
|
|
20241111,173300,2003115300,50100,50100,50100,50100,0
|
|
20241111,173200,2003115300,50100,50100,50100,50100,0
|
|
20241111,173100,2003115300,50100,50100,50100,50100,0
|
|
20241111,173000,2003115300,50100,50100,50100,50100,0
|
|
20241111,172900,2003115300,50100,50100,50100,50100,3254
|
|
20241111,172800,2003115300,50100,50100,50100,50100,0
|
|
20241111,172700,2003115300,50100,50100,50100,50100,0
|
|
20241111,172600,2003115300,50100,50100,50100,50100,0
|
|
20241111,172500,2003115300,50100,50100,50100,50100,0
|
|
20241111,172400,2003115300,50100,50100,50100,50100,0
|
|
20241111,172300,2003115300,50100,50100,50100,50100,0
|
|
20241111,172200,2003115300,50100,50100,50100,50100,0
|
|
20241111,172100,2003115300,50100,50100,50100,50100,0
|
|
20241111,172000,2003115300,50100,50100,50100,50100,0
|
|
20241111,171900,2003115300,50100,50100,50100,50100,0
|
|
20241111,171800,2003115300,50100,50100,50100,50100,0
|
|
20241111,171700,2003115300,50100,50100,50100,50100,0
|
|
20241111,171600,2003115300,50100,50100,50100,50100,0
|
|
20241111,171500,2003115300,50100,50100,50100,50100,0
|
|
20241111,171400,2003115300,50100,50100,50100,50100,0
|
|
20241111,171300,2003115300,50100,50100,50100,50100,0
|
|
20241111,171200,2003115300,50100,50100,50100,50100,0
|
|
20241111,171100,2003115300,50100,50100,50100,50100,0
|
|
20241111,171000,2003115300,50100,50100,50100,50100,0
|
|
20241111,170900,2003115300,50100,50100,50100,50100,0
|
|
20241111,170800,2003115300,50100,50100,50100,50100,0
|
|
20241111,170700,2003115300,50100,50100,50100,50100,0
|
|
20241111,170600,2003115300,50100,50100,50100,50100,0
|
|
20241111,170500,2003115300,50100,50100,50100,50100,0
|
|
20241111,170400,2003115300,50100,50100,50100,50100,0
|
|
20241111,170300,2003115300,50100,50100,50100,50100,0
|
|
20241111,170200,2003115300,50100,50100,50100,50100,0
|
|
20241111,170100,2003115300,50100,50100,50100,50100,0
|
|
20241111,170000,2003115300,50100,50100,50100,50100,0
|
|
20241111,165900,2003115300,50100,50100,50100,50100,3254
|
|
20241111,165800,2003115300,50100,50100,50100,50100,0
|
|
20241111,165700,2003115300,50100,50100,50100,50100,0
|
|
20241111,165600,2003115300,50100,50100,50100,50100,0
|
|
20241111,165500,2003115300,50100,50100,50100,50100,0
|
|
20241111,165400,2003115300,50100,50100,50100,50100,0
|
|
20241111,165300,2003115300,50100,50100,50100,50100,0
|
|
20241111,165200,2003115300,50100,50100,50100,50100,0
|
|
20241111,165100,2003115300,50100,50100,50100,50100,0
|
|
20241111,165000,2003115300,50100,50100,50100,50100,0
|
|
20241111,164900,2003115300,50100,50100,50100,50100,0
|
|
20241111,164800,2003115300,50100,50100,50100,50100,0
|
|
20241111,164700,2003115300,50100,50100,50100,50100,0
|
|
20241111,164600,2003115300,50100,50100,50100,50100,0
|
|
20241111,164500,2003115300,50100,50100,50100,50100,0
|
|
20241111,164400,2003115300,50100,50100,50100,50100,0
|
|
20241111,164300,2003115300,50100,50100,50100,50100,0
|
|
20241111,164200,2003115300,50100,50100,50100,50100,0
|
|
20241111,164100,2003115300,50100,50100,50100,50100,0
|
|
20241111,164000,2003115300,50100,50100,50100,50100,0
|
|
20241111,163900,2003115300,50100,50100,50100,50100,0
|
|
20241111,163800,2003115300,50100,50100,50100,50100,0
|
|
20241111,163700,2003115300,50100,50100,50100,50100,0
|
|
20241111,163600,2003115300,50100,50100,50100,50100,0
|
|
20241111,163500,2003115300,50100,50100,50100,50100,0
|
|
20241111,163400,2003115300,50100,50100,50100,50100,0
|
|
20241111,163300,2003115300,50100,50100,50100,50100,0
|
|
20241111,163200,2003115300,50100,50100,50100,50100,0
|
|
20241111,163100,2003115300,50100,50100,50100,50100,0
|
|
20241111,163000,2003115300,50100,50100,50100,50100,0
|
|
20241111,162900,2003115300,50100,50100,50100,50100,3254
|
|
20241111,162800,2003115300,50100,50100,50100,50100,0
|
|
20241111,162700,2003115300,50100,50100,50100,50100,0
|
|
20241111,162600,2003115300,50100,50100,50100,50100,0
|
|
20241111,162500,2003115300,50100,50100,50100,50100,0
|
|
20241111,162400,2003115300,50100,50100,50100,50100,0
|
|
20241111,162300,2003115300,50100,50100,50100,50100,0
|
|
20241111,162200,2003115300,50100,50100,50100,50100,0
|
|
20241111,162100,2003115300,50100,50100,50100,50100,0
|
|
20241111,162000,2003115300,50100,50100,50100,50100,0
|
|
20241111,161900,2003115300,50100,50100,50100,50100,0
|
|
20241111,161800,2003115300,50100,50100,50100,50100,0
|
|
20241111,161700,2003115300,50100,50100,50100,50100,0
|
|
20241111,161600,2003115300,50100,50100,50100,50100,0
|
|
20241111,161500,2003115300,50100,50100,50100,50100,0
|
|
20241111,161400,2003115300,50100,50100,50100,50100,0
|
|
20241111,161300,2003115300,50100,50100,50100,50100,0
|
|
20241111,161200,2003115300,50100,50100,50100,50100,0
|
|
20241111,161100,2003115300,50100,50100,50100,50100,0
|
|
20241111,161000,2003115300,50100,50100,50100,50100,0
|
|
20241111,160900,2003115300,50100,50100,50100,50100,0
|
|
20241111,160800,2003115300,50100,50100,50100,50100,0
|
|
20241111,160700,2003115300,50100,50100,50100,50100,0
|
|
20241111,160600,2003115300,50100,50100,50100,50100,0
|
|
20241111,160500,2003115300,50100,50100,50100,50100,0
|
|
20241111,160400,2003115300,50100,50100,50100,50100,0
|
|
20241111,160300,2003115300,50100,50100,50100,50100,0
|
|
20241111,160200,2003115300,50100,50100,50100,50100,0
|
|
20241111,160100,2003115300,50100,50100,50100,50100,0
|
|
20241111,160000,2003115300,50100,50100,50100,50100,0
|
|
20241111,155900,2003115300,50100,50100,50100,50100,3254
|
|
20241111,155800,2003115300,50100,50100,50100,50100,0
|
|
20241111,155700,2003115300,50100,50100,50100,50100,0
|
|
20241111,155600,2003115300,50100,50100,50100,50100,0
|
|
20241111,155500,2003115300,50100,50100,50100,50100,0
|
|
20241111,155400,2003115300,50100,50100,50100,50100,0
|
|
20241111,155300,2003115300,50100,50100,50100,50100,0
|
|
20241111,155200,2003115300,50100,50100,50100,50100,0
|
|
20241111,155100,2003115300,50100,50100,50100,50100,0
|
|
20241111,155000,2003115300,50100,50100,50100,50100,0
|
|
20241111,154900,2003115300,50100,50100,50100,50100,0
|
|
20241111,154800,2003115300,50100,50100,50100,50100,0
|
|
20241111,154700,2003115300,50100,50100,50100,50100,0
|
|
20241111,154600,2003115300,50100,50100,50100,50100,0
|
|
20241111,154500,2003115300,50100,50100,50100,50100,0
|
|
20241111,154400,2003115300,50100,50100,50100,50100,0
|
|
20241111,154300,2003115300,50100,50100,50100,50100,0
|
|
20241111,154200,2003115300,50100,50100,50100,50100,0
|
|
20241111,154100,2003115300,50100,50100,50100,50100,0
|
|
20241111,154000,2003115300,50100,50100,50100,50100,0
|
|
20241111,153900,2003115300,50100,50100,50100,50100,0
|
|
20241111,153800,2003115300,50100,50100,50100,50100,0
|
|
20241111,153700,2003115300,50100,50100,50100,50100,0
|
|
20241111,153600,2003115300,50100,50100,50100,50100,0
|
|
20241111,153500,2003115300,50100,50100,50100,50100,0
|
|
20241111,153400,2003115300,50100,50100,50100,50100,0
|
|
20241111,153300,2003115300,50100,50100,50100,50100,0
|
|
20241111,153200,2003115300,50100,50100,50100,50100,0
|
|
20241111,153100,2003115300,50100,50100,50100,50100,0
|
|
20241111,153000,2003115300,50100,50100,50100,50100,3254
|
|
20241111,152900,1840089900,50400,50400,50400,50400,0
|
|
20241111,152800,1840089900,50400,50400,50400,50400,0
|
|
20241111,152700,1840089900,50400,50400,50400,50400,0
|
|
20241111,152600,1840089900,50400,50400,50400,50400,0
|
|
20241111,152500,1840089900,50400,50400,50400,50400,0
|
|
20241111,152400,1840089900,50400,50400,50400,50400,0
|
|
20241111,152300,1840089900,50400,50400,50400,50400,0
|
|
20241111,152200,1840089900,50400,50400,50400,50400,0
|
|
20241111,152100,1840089900,50400,50400,50400,50400,0
|
|
20241111,152000,1840089900,50400,50400,50400,50400,0
|
|
20241111,151900,1840089900,50400,50400,50400,50300,146
|
|
20241111,151800,1832732000,50300,50300,50300,50300,39
|
|
20241111,151700,1830770300,50400,50300,50400,50300,148
|
|
20241111,151600,1823323500,50300,50400,50400,50300,88
|
|
20241111,151500,1818894100,50400,50400,50400,50300,24
|
|
20241111,151400,1817685000,50400,50400,50400,50300,37
|
|
20241111,151300,1815821300,50400,50300,50400,50300,59
|
|
20241111,151200,1812850500,50400,50400,50400,50400,24
|
|
20241111,151100,1811640900,50400,50400,50400,50300,27
|
|
20241111,151000,1810281000,50300,50400,50400,50300,47
|
|
20241111,150900,1807913800,50300,50300,50400,50300,27
|
|
20241111,150800,1806555300,50400,50300,50400,50300,71
|
|
20241111,150700,1802982000,50300,50400,50400,50300,100
|
|
20241111,150600,1797951400,50300,50300,50400,50300,204
|
|
20241111,150500,1787677800,50400,50400,50400,50300,213
|
|
20241111,150400,1776960900,50300,50200,50300,50200,437
|
|
20241111,150300,1754981400,50300,50300,50300,50200,211
|
|
20241111,150200,1744388100,50300,50300,50300,50200,76
|
|
20241111,150100,1740569100,50300,50300,50400,50300,89
|
|
20241111,150000,1736092000,50300,50400,50400,50200,96
|
|
20241111,145900,1731259800,50300,50300,50300,50300,433
|
|
20241111,145800,1709479900,50300,50300,50300,50200,48
|
|
20241111,145700,1707067200,50300,50300,50300,50300,46
|
|
20241111,145600,1704753400,50300,50300,50300,50200,49
|
|
20241111,145500,1702292300,50300,50200,50300,50200,33
|
|
20241111,145400,1700633600,50300,50300,50300,50200,31
|
|
20241111,145300,1699075000,50300,50200,50300,50200,13
|
|
20241111,145200,1698421500,50200,50400,50400,50200,32
|
|
20241111,145100,1696809900,50400,50400,50400,50200,85
|
|
20241111,145000,1692532600,50400,50300,50400,50200,38
|
|
20241111,144900,1690620400,50300,50200,50300,50200,21
|
|
20241111,144800,1689564700,50300,50400,50400,50300,139
|
|
20241111,144700,1682572300,50400,50300,50400,50300,85
|
|
20241111,144600,1678295000,50300,50300,50300,50300,50
|
|
20241111,144500,1675780000,50300,50300,50300,50200,32
|
|
20241111,144400,1674172100,50300,50300,50300,50200,81
|
|
20241111,144300,1670098800,50300,50300,50300,50200,28
|
|
20241111,144200,1668691000,50200,50300,50300,50200,60
|
|
20241111,144100,1665674300,50200,50300,50300,50200,35
|
|
20241111,144000,1663914400,50300,50200,50300,50200,22
|
|
20241111,143900,1662808500,50200,50200,50200,50100,91
|
|
20241111,143800,1658241100,50300,50200,50300,50200,43
|
|
20241111,143700,1656080400,50300,50200,50300,50200,23
|
|
20241111,143600,1654925400,50300,50200,50300,50200,97
|
|
20241111,143500,1650053600,50100,50200,50300,50100,90
|
|
20241111,143400,1645535200,50200,50300,50300,50200,123
|
|
20241111,143300,1639359300,50300,50300,50300,50200,18
|
|
20241111,143200,1638454400,50200,50200,50300,50100,78
|
|
20241111,143100,1634537000,50200,50200,50200,50200,23
|
|
20241111,143000,1633382400,50200,50300,50300,50100,221
|
|
20241111,142900,1622287100,50300,50300,50300,50200,27
|
|
20241111,142800,1620930100,50300,50300,50300,50200,22
|
|
20241111,142700,1619824400,50300,50200,50300,50200,158
|
|
20241111,142600,1611889700,50300,50300,50300,50200,35
|
|
20241111,142500,1610130400,50300,50300,50300,50200,31
|
|
20241111,142400,1608571800,50300,50300,50300,50100,25
|
|
20241111,142300,1607316600,50200,50300,50300,50200,39
|
|
20241111,142200,1605358100,50300,50200,50300,50200,22
|
|
20241111,142100,1604251700,50300,50200,50300,50100,269
|
|
20241111,142000,1590748800,50300,50200,50300,50200,71
|
|
20241111,141900,1587182600,50200,50300,50300,50200,17
|
|
20241111,141800,1586328100,50300,50200,50300,50200,13
|
|
20241111,141700,1585674400,50300,50400,50400,50300,42
|
|
20241111,141600,1583560500,50300,50300,50400,50300,26
|
|
20241111,141500,1582251800,50400,50400,50400,50300,34
|
|
20241111,141400,1580541200,50400,50300,50400,50300,220
|
|
20241111,141300,1569473400,50100,50400,50400,50000,2914
|
|
20241111,141200,1423497000,50400,50300,50400,50300,16
|
|
20241111,141100,1422691200,50400,50400,50400,50300,74
|
|
20241111,141000,1418966700,50400,50400,50400,50200,35
|
|
20241111,140900,1417205800,50400,50400,50400,50300,71
|
|
20241111,140800,1413632500,50400,50400,50400,50300,18
|
|
20241111,140700,1412725800,50400,50300,50400,50300,130
|
|
20241111,140600,1406184900,50300,50400,50400,50300,34
|
|
20241111,140500,1404472000,50400,50400,50400,50400,15
|
|
20241111,140400,1403716000,50400,50300,50400,50300,21
|
|
20241111,140300,1402659200,50400,50400,50400,50300,62
|
|
20241111,140200,1399535600,50400,50500,50500,50400,11
|
|
20241111,140100,1398980200,50400,50500,50500,50400,54
|
|
20241111,140000,1396256700,50500,50500,50500,50400,41
|
|
20241111,135900,1394188800,50500,50500,50500,50400,47
|
|
20241111,135800,1391817400,50500,50400,50500,50300,29
|
|
20241111,135700,1390357300,50400,50500,50500,50300,328
|
|
20241111,135600,1373829600,50500,50500,50500,50500,31
|
|
20241111,135500,1372264100,50500,50500,50500,50400,56
|
|
20241111,135400,1369436800,50500,50500,50500,50400,25
|
|
20241111,135300,1368175600,50500,50400,50500,50400,65
|
|
20241111,135200,1364898600,50400,50300,50400,50300,11
|
|
20241111,135100,1364344700,50300,50300,50400,50200,92
|
|
20241111,135000,1359717700,50400,50300,50400,50300,23
|
|
20241111,134900,1358560500,50400,50400,50400,50300,37
|
|
20241111,134800,1356697300,50300,50300,50400,50300,155
|
|
20241111,134700,1348898700,50400,50400,50400,50300,44
|
|
20241111,134600,1346683200,50300,50500,50500,50300,423
|
|
20241111,134500,1325405900,50400,50500,50500,50400,181
|
|
20241111,134400,1316282200,50400,50500,50500,50400,37
|
|
20241111,134300,1314415600,50500,50400,50500,50400,23
|
|
20241111,134200,1313254200,50400,50400,50400,50300,39
|
|
20241111,134100,1311289100,50400,50400,50400,50300,18
|
|
20241111,134000,1310383000,50400,50400,50400,50300,36
|
|
20241111,133900,1308569200,50400,50300,50400,50300,17
|
|
20241111,133800,1307713100,50400,50400,50400,50300,33
|
|
20241111,133700,1306051000,50400,50300,50400,50300,235
|
|
20241111,133600,1294227700,50400,50400,50500,50400,138
|
|
20241111,133500,1287260700,50400,50400,50400,50300,96
|
|
20241111,133400,1282423500,50500,50400,50500,50400,22
|
|
20241111,133300,1281312600,50400,50400,50400,50300,30
|
|
20241111,133200,1279801300,50400,50500,50500,50400,20
|
|
20241111,133100,1278793100,50400,50400,50400,50300,117
|
|
20241111,133000,1272896900,50400,50400,50400,50400,15
|
|
20241111,132900,1272140900,50300,50300,50400,50300,31
|
|
20241111,132800,1270580900,50400,50400,50400,50400,25
|
|
20241111,132700,1269320900,50300,50400,50400,50300,31
|
|
20241111,132600,1267759000,50500,50400,50500,50400,97
|
|
20241111,132500,1262867700,50400,50500,50500,50400,25
|
|
20241111,132400,1261606400,50400,50500,50500,50400,24
|
|
20241111,132300,1260396200,50500,50500,50500,50500,32
|
|
20241111,132200,1258780200,50500,50500,50500,50400,24
|
|
20241111,132100,1257570000,50400,50500,50500,50400,531
|
|
20241111,132000,1230804500,50500,50500,50500,50400,22
|
|
20241111,131900,1229694000,50500,50500,50500,50400,31
|
|
20241111,131800,1228129600,50500,50500,50500,50400,20
|
|
20241111,131700,1227120300,50500,50400,50500,50400,28
|
|
20241111,131600,1225708700,50400,50500,50500,50400,41
|
|
20241111,131500,1223640100,50400,50400,50500,50400,97
|
|
20241111,131400,1218750400,50500,50500,50500,50500,19
|
|
20241111,131300,1217790900,50500,50400,50500,50400,21
|
|
20241111,131200,1216732100,50400,50500,50500,50400,70
|
|
20241111,131100,1213203100,50400,50500,50500,50400,13
|
|
20241111,131000,1212547300,50400,50500,50500,50400,174
|
|
20241111,130900,1203774100,50500,50500,50600,50500,42
|
|
20241111,130800,1201650600,50500,50500,50500,50500,118
|
|
20241111,130700,1195691600,50500,50500,50500,50400,45
|
|
20241111,130600,1193419700,50500,50500,50500,50400,49
|
|
20241111,130500,1190946300,50400,50500,50500,50400,71
|
|
20241111,130400,1187361400,50500,50500,50500,50500,54
|
|
20241111,130300,1184634400,50400,50500,50500,50400,71
|
|
20241111,130200,1181055800,50500,50500,50500,50400,34
|
|
20241111,130100,1179339300,50500,50500,50500,50400,33
|
|
20241111,130000,1177675000,50400,50500,50500,50400,294
|
|
20241111,125900,1162856400,50400,50500,50500,50400,15
|
|
20241111,125800,1162100200,50500,50500,50500,50400,23
|
|
20241111,125700,1160939400,50500,50500,50500,50500,369
|
|
20241111,125600,1142304900,50600,50500,50600,50500,9
|
|
20241111,125500,1141850300,50600,50600,50600,50500,80
|
|
20241111,125400,1137807300,50600,50500,50600,50500,29
|
|
20241111,125300,1136342700,50600,50600,50600,50600,7
|
|
20241111,125200,1135988500,50500,50600,50600,50500,240
|
|
20241111,125100,1123856000,50700,50600,50700,50600,15
|
|
20241111,125000,1123096200,50700,50600,50700,50600,30
|
|
20241111,124900,1121576500,50600,50700,50700,50600,30
|
|
20241111,124800,1120057500,50700,50600,50700,50600,101
|
|
20241111,124700,1114946800,50600,50700,50700,50600,31
|
|
20241111,124600,1113377400,50800,50600,50800,50600,367
|
|
20241111,124500,1094748100,50600,50700,50700,50500,211
|
|
20241111,124400,1084086400,50600,50600,50700,50600,45
|
|
20241111,124300,1081808700,50600,50700,50700,50600,60
|
|
20241111,124200,1078772000,50700,50600,50700,50600,26
|
|
20241111,124100,1077455600,50600,50700,50700,50600,19
|
|
20241111,124000,1076494100,50600,50700,50700,50600,29
|
|
20241111,123900,1075026600,50600,50700,50700,50600,344
|
|
20241111,123800,1057616300,50700,50600,50700,50600,48
|
|
20241111,123700,1055183400,50600,50600,50700,50600,14
|
|
20241111,123600,1054474900,50700,50700,50700,50700,71
|
|
20241111,123500,1050875200,50700,50700,50700,50600,45
|
|
20241111,123400,1048594900,50600,50800,50800,50600,197
|
|
20241111,123300,1038609900,50800,50800,50800,50800,14
|
|
20241111,123200,1037898700,50700,50800,50800,50700,50
|
|
20241111,123100,1035362100,50800,50700,50800,50700,49
|
|
20241111,123000,1032876200,50700,50700,50700,50700,19
|
|
20241111,122900,1031912900,50800,50800,50800,50800,47
|
|
20241111,122800,1029525300,50800,50900,50900,50800,437
|
|
20241111,122700,1007325600,50800,50700,50800,50700,172
|
|
20241111,122600,998588700,50800,50800,50800,50800,16
|
|
20241111,122500,997775900,50800,50800,50800,50700,67
|
|
20241111,122400,994375200,50800,50800,50800,50800,8
|
|
20241111,122300,993968800,50800,50800,50800,50700,194
|
|
20241111,122200,984130500,50700,50800,50800,50700,18
|
|
20241111,122100,983217200,50800,50800,50800,50700,32
|
|
20241111,122000,981592100,50800,50800,50800,50700,35
|
|
20241111,121900,979815300,50800,50700,50800,50700,28
|
|
20241111,121800,978394800,50800,50700,50800,50700,18
|
|
20241111,121700,977481500,50700,50800,50800,50700,15
|
|
20241111,121600,976720000,50800,50800,50800,50800,29
|
|
20241111,121500,975246800,50700,50800,50800,50700,53
|
|
20241111,121400,972557400,50800,50700,50800,50700,14
|
|
20241111,121300,971846800,50800,50800,50800,50700,30
|
|
20241111,121200,970324000,50800,50800,50800,50700,45
|
|
20241111,121100,968039800,50800,50700,50800,50700,14
|
|
20241111,121000,967329800,50800,50800,50800,50700,109
|
|
20241111,120900,961793100,50800,50700,50800,50700,13
|
|
20241111,120800,961133900,50700,50800,50800,50700,79
|
|
20241111,120700,957122600,50800,50800,50800,50700,42
|
|
20241111,120600,954990400,50700,50800,50800,50700,75
|
|
20241111,120500,951183200,50800,50700,50800,50700,118
|
|
20241111,120400,945199000,50700,50800,50800,50700,27
|
|
20241111,120300,943828100,50700,50700,50800,50700,75
|
|
20241111,120200,940021100,50700,50700,50700,50700,0
|
|
20241111,120100,940021100,50700,50700,50800,50700,143
|
|
20241111,120000,932768600,50800,50800,50800,50800,25
|
|
20241111,115900,931498600,50800,50700,50800,50700,53
|
|
20241111,115800,928809200,50800,50800,50800,50800,6
|
|
20241111,115700,928504400,50800,50800,50800,50700,17
|
|
20241111,115600,927641500,50800,50800,50800,50700,56
|
|
20241111,115500,924799000,50800,50700,50800,50700,45
|
|
20241111,115400,922515400,50800,50800,50800,50700,60
|
|
20241111,115300,919471000,50800,50700,50800,50700,25
|
|
20241111,115200,918202800,50800,50700,50800,50700,194
|
|
20241111,115100,908347700,50700,50800,50800,50700,33
|
|
20241111,115000,906673000,50800,50700,50800,50700,28
|
|
20241111,114900,905252600,50700,50800,50800,50700,25
|
|
20241111,114800,903983800,50800,50800,50800,50700,13
|
|
20241111,114700,903323900,50700,50700,50700,50700,11
|
|
20241111,114600,902766200,50700,50800,50800,50700,49
|
|
20241111,114500,900281100,50700,50800,50800,50700,119
|
|
20241111,114400,894247700,50700,50700,50800,50600,259
|
|
20241111,114300,881118100,50600,50700,50700,50600,12
|
|
20241111,114200,880510800,50600,50600,50700,50600,36
|
|
20241111,114100,878687500,50600,50700,50700,50600,10
|
|
20241111,114000,878180600,50600,50600,50700,50600,22
|
|
20241111,113900,877067200,50600,50600,50600,50600,17
|
|
20241111,113800,876207000,50500,50600,50700,50500,83
|
|
20241111,113700,872008400,50600,50600,50600,50500,30
|
|
20241111,113600,870491600,50600,50700,50700,50600,17
|
|
20241111,113500,869631300,50600,50600,50700,50600,221
|
|
20241111,113400,858446500,50600,50600,50700,50600,47
|
|
20241111,113300,856068000,50700,50600,50700,50600,118
|
|
20241111,113200,850097100,50600,50600,50600,50500,70
|
|
20241111,113100,846556300,50500,50500,50500,50500,17
|
|
20241111,113000,845697800,50600,50500,50600,50500,42
|
|
20241111,112900,843573800,50500,50600,50600,50500,26
|
|
20241111,112800,842258800,50600,50500,50600,50500,20
|
|
20241111,112700,841248000,50500,50500,50500,50500,19
|
|
20241111,112600,840288500,50500,50500,50600,50500,15
|
|
20241111,112500,839530200,50600,50500,50600,50500,13
|
|
20241111,112400,838873600,50500,50600,50600,50500,23
|
|
20241111,112300,837710000,50600,50600,50700,50600,273
|
|
20241111,112200,823892000,50500,50600,50600,50500,43
|
|
20241111,112100,821717900,50500,50500,50500,50500,12
|
|
20241111,112000,821111900,50600,50600,50600,50500,47
|
|
20241111,111900,818735700,50500,50500,50500,50500,2
|
|
20241111,111800,818634700,50500,50500,50600,50500,58
|
|
20241111,111700,815703700,50600,50600,50600,50500,20
|
|
20241111,111600,814692900,50500,50600,50600,50500,28
|
|
20241111,111500,813276800,50600,50500,50600,50500,138
|
|
20241111,111400,806307100,50500,50500,50500,50500,5
|
|
20241111,111300,806054600,50600,50500,50600,50500,25
|
|
20241111,111200,804791400,50500,50500,50500,50500,12
|
|
20241111,111100,804185400,50600,50500,50600,50500,24
|
|
20241111,111000,802971600,50400,50400,50400,50400,12
|
|
20241111,110900,802366800,50500,50400,50500,50400,853
|
|
20241111,110800,759294800,50400,50400,50500,50400,38
|
|
20241111,110700,757379500,50400,50500,50500,50400,16
|
|
20241111,110600,756572000,50400,50400,50400,50400,17
|
|
20241111,110500,755715200,50400,50400,50400,50400,32
|
|
20241111,110400,754102400,50400,50400,50500,50400,148
|
|
20241111,110300,746642500,50400,50400,50400,50400,12
|
|
20241111,110200,746037700,50500,50400,50500,50400,139
|
|
20241111,110100,739031400,50400,50300,50400,50300,136
|
|
20241111,110000,732177100,50400,50400,50500,50400,89
|
|
20241111,105900,727690700,50400,50400,50400,50400,16
|
|
20241111,105800,726884300,50300,50400,50400,50300,144
|
|
20241111,105700,719630500,50400,50500,50500,50400,27
|
|
20241111,105600,718269400,50500,50400,50500,50400,110
|
|
20241111,105500,712724700,50400,50500,50500,50400,228
|
|
20241111,105400,701224100,50500,50600,50600,50500,28
|
|
20241111,105300,699809400,50500,50500,50500,50500,22
|
|
20241111,105200,698698400,50500,50500,50500,50500,16
|
|
20241111,105100,697890400,50600,50500,50600,50500,37
|
|
20241111,105000,696021100,50600,50600,50600,50600,0
|
|
20241111,104900,696021100,50600,50600,50600,50600,7
|
|
20241111,104800,695666900,50500,50500,50500,50500,14
|
|
20241111,104700,694959900,50600,50500,50600,50500,8
|
|
20241111,104600,694555200,50500,50500,50500,50500,22
|
|
20241111,104500,693444200,50600,50600,50600,50600,8
|
|
20241111,104400,693039400,50600,50600,50600,50600,56
|
|
20241111,104300,690205800,50700,50700,50800,50700,112
|
|
20241111,104200,684525400,50700,50700,50700,50700,43
|
|
20241111,104100,682345300,50600,50600,50700,50600,53
|
|
20241111,104000,679661400,50500,50500,50500,50500,0
|
|
20241111,103900,679661400,50500,50500,50500,50500,32
|
|
20241111,103800,678045400,50600,50400,50600,50400,234
|
|
20241111,103700,666231000,50600,50500,50600,50500,3
|
|
20241111,103600,666079400,50400,50500,50600,50400,337
|
|
20241111,103500,649079200,50600,50500,50600,50400,244
|
|
20241111,103400,636770900,50600,50500,50600,50500,20
|
|
20241111,103300,635760100,50500,50600,50600,50500,58
|
|
20241111,103200,632827200,50600,50600,50600,50600,158
|
|
20241111,103100,624832400,50500,50500,50600,50500,21
|
|
20241111,103000,623771500,50600,50600,50600,50600,7
|
|
20241111,102900,623417300,50500,50500,50500,50500,35
|
|
20241111,102800,621649800,50500,50500,50500,50500,110
|
|
20241111,102700,616094800,50600,50600,50600,50600,13
|
|
20241111,102600,615437000,50600,50600,50600,50600,66
|
|
20241111,102500,612097400,50700,50600,50700,50600,53
|
|
20241111,102400,609414900,50600,50600,50600,50600,53
|
|
20241111,102300,606733100,50700,50700,50700,50700,0
|
|
20241111,102200,606733100,50700,50800,50800,50700,49
|
|
20241111,102100,604248100,50700,50700,50700,50700,22
|
|
20241111,102000,603132700,50700,50700,50700,50700,16
|
|
20241111,101900,602321500,50700,50700,50800,50700,114
|
|
20241111,101800,596541000,50800,50800,50800,50800,5
|
|
20241111,101700,596287000,50800,50700,50800,50700,29
|
|
20241111,101600,594816000,50800,50800,50800,50800,0
|
|
20241111,101500,594816000,50800,50700,50800,50700,52
|
|
20241111,101400,592178400,50700,50700,50700,50700,0
|
|
20241111,101300,592178400,50700,50800,50800,50700,28
|
|
20241111,101200,590758100,50700,50800,50800,50700,15
|
|
20241111,101100,589997500,50700,50800,50800,50700,8
|
|
20241111,101000,589591200,50700,50700,50700,50700,32
|
|
20241111,100900,587968800,50800,50800,50800,50800,7
|
|
20241111,100800,587613200,50800,50700,50800,50700,143
|
|
20241111,100700,580360800,50700,50700,50700,50700,12
|
|
20241111,100600,579752400,50800,50700,50800,50700,10
|
|
20241111,100500,579244500,50700,50600,50700,50600,540
|
|
20241111,100400,551894200,50700,50700,50700,50700,7
|
|
20241111,100300,551539300,50600,50600,50600,50600,1
|
|
20241111,100200,551488700,50600,50700,50700,50600,19
|
|
20241111,100100,550526600,50600,50600,50600,50600,1
|
|
20241111,100000,550476000,50600,50600,50700,50600,34
|
|
20241111,095900,548755500,50500,50500,50500,50500,31
|
|
20241111,095800,547190000,50600,50700,50700,50600,34
|
|
20241111,095700,545469500,50800,50700,50800,50600,180
|
|
20241111,095600,536344000,50700,50700,50700,50700,1
|
|
20241111,095500,536293300,50700,50700,50800,50700,45
|
|
20241111,095400,534011100,50700,50700,50700,50700,10
|
|
20241111,095300,533504100,50800,50700,50800,50700,19
|
|
20241111,095200,532540100,50800,50800,50800,50800,0
|
|
20241111,095100,532540100,50800,50800,50800,50800,98
|
|
20241111,095000,527561700,50800,50900,50900,50800,39
|
|
20241111,094900,525578400,50800,50900,50900,50800,12
|
|
20241111,094800,524968100,50800,50900,50900,50800,198
|
|
20241111,094700,514892800,51000,51000,51000,51000,22
|
|
20241111,094600,513770800,51000,50800,51000,50800,84
|
|
20241111,094500,509493500,51000,50900,51000,50900,99
|
|
20241111,094400,504452400,50900,50800,50900,50800,81
|
|
20241111,094300,500329800,50900,50900,50900,50800,54
|
|
20241111,094200,497582400,50900,50900,50900,50900,27
|
|
20241111,094100,496208100,50800,50800,50800,50800,13
|
|
20241111,094000,495547700,51000,51000,51000,51000,7
|
|
20241111,093900,495190700,50900,50800,50900,50800,364
|
|
20241111,093800,476674500,50700,50600,50700,50600,94
|
|
20241111,093700,471912500,50500,50500,50600,50400,694
|
|
20241111,093600,436908000,50500,50500,50500,50500,316
|
|
20241111,093500,420950000,50600,50600,50600,50600,54
|
|
20241111,093400,418217600,50500,50500,50500,50500,1
|
|
20241111,093300,418167100,50500,50500,50600,50400,172
|
|
20241111,093200,409484900,50500,50500,50600,50500,382
|
|
20241111,093100,390191000,50600,50500,50600,50500,20
|
|
20241111,093000,389180300,50600,50600,50600,50600,60
|
|
20241111,092900,386144300,50700,50600,50700,50600,59
|
|
20241111,092800,383157200,50700,50700,50700,50700,0
|
|
20241111,092700,383157200,50700,50700,50700,50600,69
|
|
20241111,092600,379665000,50700,50700,50700,50500,137
|
|
20241111,092500,372720900,50700,50800,50800,50700,79
|
|
20241111,092400,368713300,50800,50800,50800,50700,45
|
|
20241111,092300,366429100,50800,50800,50800,50800,20
|
|
20241111,092200,365413100,50800,50700,50800,50700,43
|
|
20241111,092100,363231900,50700,50700,50900,50700,338
|
|
20241111,092000,346078500,50700,50700,50700,50700,0
|
|
20241111,091900,346078500,50700,50600,50700,50600,62
|
|
20241111,091800,342936300,50700,50600,50700,50600,523
|
|
20241111,091700,316472300,50500,50700,50700,50500,544
|
|
20241111,091600,288991600,50600,50600,50900,50300,944
|
|
20241111,091500,241318900,50600,50700,50700,50600,109
|
|
20241111,091400,235803100,50700,50800,50900,50700,232
|
|
20241111,091300,224019300,50800,50700,50800,50700,342
|
|
20241111,091200,206677800,50700,50800,50800,50700,88
|
|
20241111,091100,202215000,50800,50800,50800,50800,20
|
|
20241111,091000,201199000,50800,50900,50900,50800,86
|
|
20241111,090900,196830100,50900,50800,50900,50800,33
|
|
20241111,090800,195151600,50800,50900,50900,50800,35
|
|
20241111,090700,193371500,50800,50800,50900,50800,43
|
|
20241111,090600,191185000,50700,50700,50700,50700,45
|
|
20241111,090500,188903500,50800,50800,50800,50700,140
|
|
20241111,090400,181792000,50800,50900,51000,50800,242
|
|
20241111,090300,169473800,50900,50700,50900,50700,351
|
|
20241111,090200,151641900,50700,50500,50700,50500,63
|
|
20241111,090100,148455000,50500,50500,50700,50200,724
|
|
20241111,090000,111963300,50500,50000,50500,50000,2235
|