692 lines
37 KiB
CSV
692 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,202900,8641889550,47150,47150,47150,47150,3442
|
|
20241112,202800,8641889550,47150,47150,47150,47150,0
|
|
20241112,202700,8641889550,47150,47150,47150,47150,0
|
|
20241112,202600,8641889550,47150,47150,47150,47150,0
|
|
20241112,202500,8641889550,47150,47150,47150,47150,0
|
|
20241112,202400,8641889550,47150,47150,47150,47150,0
|
|
20241112,202300,8641889550,47150,47150,47150,47150,0
|
|
20241112,202200,8641889550,47150,47150,47150,47150,0
|
|
20241112,202100,8641889550,47150,47150,47150,47150,0
|
|
20241112,202000,8641889550,47150,47150,47150,47150,0
|
|
20241112,201900,8641889550,47150,47150,47150,47150,0
|
|
20241112,201800,8641889550,47150,47150,47150,47150,0
|
|
20241112,201700,8641889550,47150,47150,47150,47150,0
|
|
20241112,201600,8641889550,47150,47150,47150,47150,0
|
|
20241112,201500,8641889550,47150,47150,47150,47150,0
|
|
20241112,201400,8641889550,47150,47150,47150,47150,0
|
|
20241112,201300,8641889550,47150,47150,47150,47150,0
|
|
20241112,201200,8641889550,47150,47150,47150,47150,0
|
|
20241112,201100,8641889550,47150,47150,47150,47150,0
|
|
20241112,201000,8641889550,47150,47150,47150,47150,0
|
|
20241112,200900,8641889550,47150,47150,47150,47150,0
|
|
20241112,200800,8641889550,47150,47150,47150,47150,0
|
|
20241112,200700,8641889550,47150,47150,47150,47150,0
|
|
20241112,200600,8641889550,47150,47150,47150,47150,0
|
|
20241112,200500,8641889550,47150,47150,47150,47150,0
|
|
20241112,200400,8641889550,47150,47150,47150,47150,0
|
|
20241112,200300,8641889550,47150,47150,47150,47150,0
|
|
20241112,200200,8641889550,47150,47150,47150,47150,0
|
|
20241112,200100,8641889550,47150,47150,47150,47150,0
|
|
20241112,200000,8641889550,47150,47150,47150,47150,0
|
|
20241112,195900,8641889550,47150,47150,47150,47150,3442
|
|
20241112,195800,8641889550,47150,47150,47150,47150,0
|
|
20241112,195700,8641889550,47150,47150,47150,47150,0
|
|
20241112,195600,8641889550,47150,47150,47150,47150,0
|
|
20241112,195500,8641889550,47150,47150,47150,47150,0
|
|
20241112,195400,8641889550,47150,47150,47150,47150,0
|
|
20241112,195300,8641889550,47150,47150,47150,47150,0
|
|
20241112,195200,8641889550,47150,47150,47150,47150,0
|
|
20241112,195100,8641889550,47150,47150,47150,47150,0
|
|
20241112,195000,8641889550,47150,47150,47150,47150,0
|
|
20241112,194900,8641889550,47150,47150,47150,47150,0
|
|
20241112,194800,8641889550,47150,47150,47150,47150,0
|
|
20241112,194700,8641889550,47150,47150,47150,47150,0
|
|
20241112,194600,8641889550,47150,47150,47150,47150,0
|
|
20241112,194500,8641889550,47150,47150,47150,47150,0
|
|
20241112,194400,8641889550,47150,47150,47150,47150,0
|
|
20241112,194300,8641889550,47150,47150,47150,47150,0
|
|
20241112,194200,8641889550,47150,47150,47150,47150,0
|
|
20241112,194100,8641889550,47150,47150,47150,47150,0
|
|
20241112,194000,8641889550,47150,47150,47150,47150,0
|
|
20241112,193900,8641889550,47150,47150,47150,47150,0
|
|
20241112,193800,8641889550,47150,47150,47150,47150,0
|
|
20241112,193700,8641889550,47150,47150,47150,47150,0
|
|
20241112,193600,8641889550,47150,47150,47150,47150,0
|
|
20241112,193500,8641889550,47150,47150,47150,47150,0
|
|
20241112,193400,8641889550,47150,47150,47150,47150,0
|
|
20241112,193300,8641889550,47150,47150,47150,47150,0
|
|
20241112,193200,8641889550,47150,47150,47150,47150,0
|
|
20241112,193100,8641889550,47150,47150,47150,47150,0
|
|
20241112,193000,8641889550,47150,47150,47150,47150,0
|
|
20241112,192900,8641889550,47150,47150,47150,47150,3442
|
|
20241112,192800,8641889550,47150,47150,47150,47150,0
|
|
20241112,192700,8641889550,47150,47150,47150,47150,0
|
|
20241112,192600,8641889550,47150,47150,47150,47150,0
|
|
20241112,192500,8641889550,47150,47150,47150,47150,0
|
|
20241112,192400,8641889550,47150,47150,47150,47150,0
|
|
20241112,192300,8641889550,47150,47150,47150,47150,0
|
|
20241112,192200,8641889550,47150,47150,47150,47150,0
|
|
20241112,192100,8641889550,47150,47150,47150,47150,0
|
|
20241112,192000,8641889550,47150,47150,47150,47150,0
|
|
20241112,191900,8641889550,47150,47150,47150,47150,0
|
|
20241112,191800,8641889550,47150,47150,47150,47150,0
|
|
20241112,191700,8641889550,47150,47150,47150,47150,0
|
|
20241112,191600,8641889550,47150,47150,47150,47150,0
|
|
20241112,191500,8641889550,47150,47150,47150,47150,0
|
|
20241112,191400,8641889550,47150,47150,47150,47150,0
|
|
20241112,191300,8641889550,47150,47150,47150,47150,0
|
|
20241112,191200,8641889550,47150,47150,47150,47150,0
|
|
20241112,191100,8641889550,47150,47150,47150,47150,0
|
|
20241112,191000,8641889550,47150,47150,47150,47150,0
|
|
20241112,190900,8641889550,47150,47150,47150,47150,0
|
|
20241112,190800,8641889550,47150,47150,47150,47150,0
|
|
20241112,190700,8641889550,47150,47150,47150,47150,0
|
|
20241112,190600,8641889550,47150,47150,47150,47150,0
|
|
20241112,190500,8641889550,47150,47150,47150,47150,0
|
|
20241112,190400,8641889550,47150,47150,47150,47150,0
|
|
20241112,190300,8641889550,47150,47150,47150,47150,0
|
|
20241112,190200,8641889550,47150,47150,47150,47150,0
|
|
20241112,190100,8641889550,47150,47150,47150,47150,0
|
|
20241112,190000,8641889550,47150,47150,47150,47150,0
|
|
20241112,185900,8641889550,47150,47150,47150,47150,3442
|
|
20241112,185800,8641889550,47150,47150,47150,47150,0
|
|
20241112,185700,8641889550,47150,47150,47150,47150,0
|
|
20241112,185600,8641889550,47150,47150,47150,47150,0
|
|
20241112,185500,8641889550,47150,47150,47150,47150,0
|
|
20241112,185400,8641889550,47150,47150,47150,47150,0
|
|
20241112,185300,8641889550,47150,47150,47150,47150,0
|
|
20241112,185200,8641889550,47150,47150,47150,47150,0
|
|
20241112,185100,8641889550,47150,47150,47150,47150,0
|
|
20241112,185000,8641889550,47150,47150,47150,47150,0
|
|
20241112,184900,8641889550,47150,47150,47150,47150,0
|
|
20241112,184800,8641889550,47150,47150,47150,47150,0
|
|
20241112,184700,8641889550,47150,47150,47150,47150,0
|
|
20241112,184600,8641889550,47150,47150,47150,47150,0
|
|
20241112,184500,8641889550,47150,47150,47150,47150,0
|
|
20241112,184400,8641889550,47150,47150,47150,47150,0
|
|
20241112,184300,8641889550,47150,47150,47150,47150,0
|
|
20241112,184200,8641889550,47150,47150,47150,47150,0
|
|
20241112,184100,8641889550,47150,47150,47150,47150,0
|
|
20241112,184000,8641889550,47150,47150,47150,47150,0
|
|
20241112,183900,8641889550,47150,47150,47150,47150,0
|
|
20241112,183800,8641889550,47150,47150,47150,47150,0
|
|
20241112,183700,8641889550,47150,47150,47150,47150,0
|
|
20241112,183600,8641889550,47150,47150,47150,47150,0
|
|
20241112,183500,8641889550,47150,47150,47150,47150,0
|
|
20241112,183400,8641889550,47150,47150,47150,47150,0
|
|
20241112,183300,8641889550,47150,47150,47150,47150,0
|
|
20241112,183200,8641889550,47150,47150,47150,47150,0
|
|
20241112,183100,8641889550,47150,47150,47150,47150,0
|
|
20241112,183000,8641889550,47150,47150,47150,47150,0
|
|
20241112,182900,8641889550,47150,47150,47150,47150,3442
|
|
20241112,182800,8641889550,47150,47150,47150,47150,0
|
|
20241112,182700,8641889550,47150,47150,47150,47150,0
|
|
20241112,182600,8641889550,47150,47150,47150,47150,0
|
|
20241112,182500,8641889550,47150,47150,47150,47150,0
|
|
20241112,182400,8641889550,47150,47150,47150,47150,0
|
|
20241112,182300,8641889550,47150,47150,47150,47150,0
|
|
20241112,182200,8641889550,47150,47150,47150,47150,0
|
|
20241112,182100,8641889550,47150,47150,47150,47150,0
|
|
20241112,182000,8641889550,47150,47150,47150,47150,0
|
|
20241112,181900,8641889550,47150,47150,47150,47150,0
|
|
20241112,181800,8641889550,47150,47150,47150,47150,0
|
|
20241112,181700,8641889550,47150,47150,47150,47150,0
|
|
20241112,181600,8641889550,47150,47150,47150,47150,0
|
|
20241112,181500,8641889550,47150,47150,47150,47150,0
|
|
20241112,181400,8641889550,47150,47150,47150,47150,0
|
|
20241112,181300,8641889550,47150,47150,47150,47150,0
|
|
20241112,181200,8641889550,47150,47150,47150,47150,0
|
|
20241112,181100,8641889550,47150,47150,47150,47150,0
|
|
20241112,181000,8641889550,47150,47150,47150,47150,0
|
|
20241112,180900,8641889550,47150,47150,47150,47150,0
|
|
20241112,180800,8641889550,47150,47150,47150,47150,0
|
|
20241112,180700,8641889550,47150,47150,47150,47150,0
|
|
20241112,180600,8641889550,47150,47150,47150,47150,0
|
|
20241112,180500,8641889550,47150,47150,47150,47150,0
|
|
20241112,180400,8641889550,47150,47150,47150,47150,0
|
|
20241112,180300,8641889550,47150,47150,47150,47150,0
|
|
20241112,180200,8641889550,47150,47150,47150,47150,0
|
|
20241112,180100,8641889550,47150,47150,47150,47150,0
|
|
20241112,180000,8641889550,47150,47150,47150,47150,0
|
|
20241112,175900,8641889550,47150,47150,47150,47150,3442
|
|
20241112,175800,8641889550,47150,47150,47150,47150,0
|
|
20241112,175700,8641889550,47150,47150,47150,47150,0
|
|
20241112,175600,8641889550,47150,47150,47150,47150,0
|
|
20241112,175500,8641889550,47150,47150,47150,47150,0
|
|
20241112,175400,8641889550,47150,47150,47150,47150,0
|
|
20241112,175300,8641889550,47150,47150,47150,47150,0
|
|
20241112,175200,8641889550,47150,47150,47150,47150,0
|
|
20241112,175100,8641889550,47150,47150,47150,47150,0
|
|
20241112,175000,8641889550,47150,47150,47150,47150,0
|
|
20241112,174900,8641889550,47150,47150,47150,47150,0
|
|
20241112,174800,8641889550,47150,47150,47150,47150,0
|
|
20241112,174700,8641889550,47150,47150,47150,47150,0
|
|
20241112,174600,8641889550,47150,47150,47150,47150,0
|
|
20241112,174500,8641889550,47150,47150,47150,47150,0
|
|
20241112,174400,8641889550,47150,47150,47150,47150,0
|
|
20241112,174300,8641889550,47150,47150,47150,47150,0
|
|
20241112,174200,8641889550,47150,47150,47150,47150,0
|
|
20241112,174100,8641889550,47150,47150,47150,47150,0
|
|
20241112,174000,8641889550,47150,47150,47150,47150,0
|
|
20241112,173900,8641889550,47150,47150,47150,47150,0
|
|
20241112,173800,8641889550,47150,47150,47150,47150,0
|
|
20241112,173700,8641889550,47150,47150,47150,47150,0
|
|
20241112,173600,8641889550,47150,47150,47150,47150,0
|
|
20241112,173500,8641889550,47150,47150,47150,47150,0
|
|
20241112,173400,8641889550,47150,47150,47150,47150,0
|
|
20241112,173300,8641889550,47150,47150,47150,47150,0
|
|
20241112,173200,8641889550,47150,47150,47150,47150,0
|
|
20241112,173100,8641889550,47150,47150,47150,47150,0
|
|
20241112,173000,8641889550,47150,47150,47150,47150,0
|
|
20241112,172900,8641889550,47150,47150,47150,47150,3442
|
|
20241112,172800,8641889550,47150,47150,47150,47150,0
|
|
20241112,172700,8641889550,47150,47150,47150,47150,0
|
|
20241112,172600,8641889550,47150,47150,47150,47150,0
|
|
20241112,172500,8641889550,47150,47150,47150,47150,0
|
|
20241112,172400,8641889550,47150,47150,47150,47150,0
|
|
20241112,172300,8641889550,47150,47150,47150,47150,0
|
|
20241112,172200,8641889550,47150,47150,47150,47150,0
|
|
20241112,172100,8641889550,47150,47150,47150,47150,0
|
|
20241112,172000,8641889550,47150,47150,47150,47150,0
|
|
20241112,171900,8641889550,47150,47150,47150,47150,0
|
|
20241112,171800,8641889550,47150,47150,47150,47150,0
|
|
20241112,171700,8641889550,47150,47150,47150,47150,0
|
|
20241112,171600,8641889550,47150,47150,47150,47150,0
|
|
20241112,171500,8641889550,47150,47150,47150,47150,0
|
|
20241112,171400,8641889550,47150,47150,47150,47150,0
|
|
20241112,171300,8641889550,47150,47150,47150,47150,0
|
|
20241112,171200,8641889550,47150,47150,47150,47150,0
|
|
20241112,171100,8641889550,47150,47150,47150,47150,0
|
|
20241112,171000,8641889550,47150,47150,47150,47150,0
|
|
20241112,170900,8641889550,47150,47150,47150,47150,0
|
|
20241112,170800,8641889550,47150,47150,47150,47150,0
|
|
20241112,170700,8641889550,47150,47150,47150,47150,0
|
|
20241112,170600,8641889550,47150,47150,47150,47150,0
|
|
20241112,170500,8641889550,47150,47150,47150,47150,0
|
|
20241112,170400,8641889550,47150,47150,47150,47150,0
|
|
20241112,170300,8641889550,47150,47150,47150,47150,0
|
|
20241112,170200,8641889550,47150,47150,47150,47150,0
|
|
20241112,170100,8641889550,47150,47150,47150,47150,0
|
|
20241112,170000,8641889550,47150,47150,47150,47150,0
|
|
20241112,165900,8641889550,47150,47150,47150,47150,3442
|
|
20241112,165800,8641889550,47150,47150,47150,47150,0
|
|
20241112,165700,8641889550,47150,47150,47150,47150,0
|
|
20241112,165600,8641889550,47150,47150,47150,47150,0
|
|
20241112,165500,8641889550,47150,47150,47150,47150,0
|
|
20241112,165400,8641889550,47150,47150,47150,47150,0
|
|
20241112,165300,8641889550,47150,47150,47150,47150,0
|
|
20241112,165200,8641889550,47150,47150,47150,47150,0
|
|
20241112,165100,8641889550,47150,47150,47150,47150,0
|
|
20241112,165000,8641889550,47150,47150,47150,47150,0
|
|
20241112,164900,8641889550,47150,47150,47150,47150,0
|
|
20241112,164800,8641889550,47150,47150,47150,47150,0
|
|
20241112,164700,8641889550,47150,47150,47150,47150,0
|
|
20241112,164600,8641889550,47150,47150,47150,47150,0
|
|
20241112,164500,8641889550,47150,47150,47150,47150,0
|
|
20241112,164400,8641889550,47150,47150,47150,47150,0
|
|
20241112,164300,8641889550,47150,47150,47150,47150,0
|
|
20241112,164200,8641889550,47150,47150,47150,47150,0
|
|
20241112,164100,8641889550,47150,47150,47150,47150,0
|
|
20241112,164000,8641889550,47150,47150,47150,47150,0
|
|
20241112,163900,8641889550,47150,47150,47150,47150,0
|
|
20241112,163800,8641889550,47150,47150,47150,47150,0
|
|
20241112,163700,8641889550,47150,47150,47150,47150,0
|
|
20241112,163600,8641889550,47150,47150,47150,47150,0
|
|
20241112,163500,8641889550,47150,47150,47150,47150,0
|
|
20241112,163400,8641889550,47150,47150,47150,47150,0
|
|
20241112,163300,8641889550,47150,47150,47150,47150,0
|
|
20241112,163200,8641889550,47150,47150,47150,47150,0
|
|
20241112,163100,8641889550,47150,47150,47150,47150,0
|
|
20241112,163000,8641889550,47150,47150,47150,47150,0
|
|
20241112,162900,8641889550,47150,47150,47150,47150,3442
|
|
20241112,162800,8641889550,47150,47150,47150,47150,0
|
|
20241112,162700,8641889550,47150,47150,47150,47150,0
|
|
20241112,162600,8641889550,47150,47150,47150,47150,0
|
|
20241112,162500,8641889550,47150,47150,47150,47150,0
|
|
20241112,162400,8641889550,47150,47150,47150,47150,0
|
|
20241112,162300,8641889550,47150,47150,47150,47150,0
|
|
20241112,162200,8641889550,47150,47150,47150,47150,0
|
|
20241112,162100,8641889550,47150,47150,47150,47150,0
|
|
20241112,162000,8641889550,47150,47150,47150,47150,0
|
|
20241112,161900,8641889550,47150,47150,47150,47150,0
|
|
20241112,161800,8641889550,47150,47150,47150,47150,0
|
|
20241112,161700,8641889550,47150,47150,47150,47150,0
|
|
20241112,161600,8641889550,47150,47150,47150,47150,0
|
|
20241112,161500,8641889550,47150,47150,47150,47150,0
|
|
20241112,161400,8641889550,47150,47150,47150,47150,0
|
|
20241112,161300,8641889550,47150,47150,47150,47150,0
|
|
20241112,161200,8641889550,47150,47150,47150,47150,0
|
|
20241112,161100,8641889550,47150,47150,47150,47150,0
|
|
20241112,161000,8641889550,47150,47150,47150,47150,0
|
|
20241112,160900,8641889550,47150,47150,47150,47150,0
|
|
20241112,160800,8641889550,47150,47150,47150,47150,0
|
|
20241112,160700,8641889550,47150,47150,47150,47150,0
|
|
20241112,160600,8641889550,47150,47150,47150,47150,0
|
|
20241112,160500,8641889550,47150,47150,47150,47150,0
|
|
20241112,160400,8641889550,47150,47150,47150,47150,0
|
|
20241112,160300,8641889550,47150,47150,47150,47150,0
|
|
20241112,160200,8641889550,47150,47150,47150,47150,0
|
|
20241112,160100,8641889550,47150,47150,47150,47150,0
|
|
20241112,160000,8641889550,47150,47150,47150,47150,0
|
|
20241112,155900,8641889550,47150,47150,47150,47150,3442
|
|
20241112,155800,8641889550,47150,47150,47150,47150,0
|
|
20241112,155700,8641889550,47150,47150,47150,47150,0
|
|
20241112,155600,8641889550,47150,47150,47150,47150,0
|
|
20241112,155500,8641889550,47150,47150,47150,47150,0
|
|
20241112,155400,8641889550,47150,47150,47150,47150,0
|
|
20241112,155300,8641889550,47150,47150,47150,47150,0
|
|
20241112,155200,8641889550,47150,47150,47150,47150,0
|
|
20241112,155100,8641889550,47150,47150,47150,47150,0
|
|
20241112,155000,8641889550,47150,47150,47150,47150,0
|
|
20241112,154900,8641889550,47150,47150,47150,47150,0
|
|
20241112,154800,8641889550,47150,47150,47150,47150,0
|
|
20241112,154700,8641889550,47150,47150,47150,47150,0
|
|
20241112,154600,8641889550,47150,47150,47150,47150,0
|
|
20241112,154500,8641889550,47150,47150,47150,47150,0
|
|
20241112,154400,8641889550,47150,47150,47150,47150,0
|
|
20241112,154300,8641889550,47150,47150,47150,47150,0
|
|
20241112,154200,8641889550,47150,47150,47150,47150,0
|
|
20241112,154100,8641889550,47150,47150,47150,47150,0
|
|
20241112,154000,8641889550,47150,47150,47150,47150,0
|
|
20241112,153900,8641889550,47150,47150,47150,47150,0
|
|
20241112,153800,8641889550,47150,47150,47150,47150,0
|
|
20241112,153700,8641889550,47150,47150,47150,47150,0
|
|
20241112,153600,8641889550,47150,47150,47150,47150,0
|
|
20241112,153500,8641889550,47150,47150,47150,47150,0
|
|
20241112,153400,8641889550,47150,47150,47150,47150,0
|
|
20241112,153300,8641889550,47150,47150,47150,47150,0
|
|
20241112,153200,8641889550,47150,47150,47150,47150,0
|
|
20241112,153100,8641889550,47150,47150,47150,47150,0
|
|
20241112,153000,8641889550,47150,47150,47150,47150,3442
|
|
20241112,152900,8479599250,47150,47150,47150,47150,0
|
|
20241112,152800,8479599250,47150,47150,47150,47150,0
|
|
20241112,152700,8479599250,47150,47150,47150,47150,0
|
|
20241112,152600,8479599250,47150,47150,47150,47150,0
|
|
20241112,152500,8479599250,47150,47150,47150,47150,0
|
|
20241112,152400,8479599250,47150,47150,47150,47150,0
|
|
20241112,152300,8479599250,47150,47150,47150,47150,0
|
|
20241112,152200,8479599250,47150,47150,47150,47150,0
|
|
20241112,152100,8479599250,47150,47150,47150,47150,0
|
|
20241112,152000,8479599250,47150,47150,47150,47150,0
|
|
20241112,151900,8479599250,47150,47200,47250,47150,566
|
|
20241112,151800,8452903850,47250,47300,47350,47150,213
|
|
20241112,151700,8442834150,47250,47250,47250,47200,235
|
|
20241112,151600,8431731100,47250,47250,47300,47250,471
|
|
20241112,151500,8409459350,47300,47200,47300,47150,781
|
|
20241112,151400,8372572000,47250,47250,47300,47250,469
|
|
20241112,151300,8350408000,47250,47250,47250,47100,400
|
|
20241112,151200,8331522500,47250,47150,47250,47050,530
|
|
20241112,151100,8306516450,47050,47100,47150,47050,354
|
|
20241112,151000,8289837950,47100,47000,47100,46950,352
|
|
20241112,150900,8273285800,47000,47050,47100,46950,613
|
|
20241112,150800,8244460100,47050,46900,47050,46900,317
|
|
20241112,150700,8229562000,46950,46900,46950,46900,171
|
|
20241112,150600,8221535350,46950,47050,47050,46900,643
|
|
20241112,150500,8191348500,47000,47050,47050,47000,155
|
|
20241112,150400,8184060000,47000,47000,47100,47000,291
|
|
20241112,150300,8170380250,47100,47000,47100,47000,231
|
|
20241112,150200,8159518600,47000,46950,47000,46900,181
|
|
20241112,150100,8151018650,46950,46950,46950,46900,195
|
|
20241112,150000,8141867400,46950,47050,47050,46900,190
|
|
20241112,145900,8132943200,47050,47050,47100,47000,170
|
|
20241112,145800,8124943550,47050,47050,47050,47000,102
|
|
20241112,145700,8120144500,47000,47050,47050,46900,281
|
|
20241112,145600,8106940100,47050,47100,47150,47000,212
|
|
20241112,145500,8096962150,47100,47100,47150,47050,168
|
|
20241112,145400,8089049800,47000,47050,47150,47000,252
|
|
20241112,145300,8077194700,47100,47150,47150,47050,142
|
|
20241112,145200,8070506000,47050,47000,47200,47000,213
|
|
20241112,145100,8060470800,47000,47050,47200,47000,356
|
|
20241112,145000,8043715650,47050,47150,47150,47050,172
|
|
20241112,144900,8035618700,47150,47100,47150,47050,157
|
|
20241112,144800,8028220400,47050,47200,47250,47050,384
|
|
20241112,144700,8010110150,47200,47150,47200,47100,104
|
|
20241112,144600,8005203800,47050,47100,47250,47000,115
|
|
20241112,144500,7999784100,47150,47250,47250,47050,293
|
|
20241112,144400,7985978250,47250,47150,47250,47150,144
|
|
20241112,144300,7979179200,47150,47150,47250,47050,128
|
|
20241112,144200,7973140500,47000,47200,47200,47000,259
|
|
20241112,144100,7960945350,47100,47150,47200,47100,183
|
|
20241112,144000,7952315950,47000,47100,47200,47000,118
|
|
20241112,143900,7946757450,47100,47100,47150,46950,291
|
|
20241112,143800,7933058800,47050,47050,47100,47050,117
|
|
20241112,143700,7927552600,47050,47100,47100,46950,109
|
|
20241112,143600,7922423850,47100,47100,47150,46950,257
|
|
20241112,143500,7910329950,47100,47050,47100,47000,193
|
|
20241112,143400,7901244600,47050,46900,47100,46900,192
|
|
20241112,143300,7892207300,47000,47000,47000,46900,304
|
|
20241112,143200,7877928050,46950,46950,47000,46950,397
|
|
20241112,143100,7859282700,46950,46900,46950,46850,171
|
|
20241112,143000,7851262600,46900,46850,46900,46850,539
|
|
20241112,142900,7825991750,46850,46850,46900,46850,177
|
|
20241112,142800,7817693400,46850,46900,46950,46850,187
|
|
20241112,142700,7808922850,46900,46950,46950,46850,192
|
|
20241112,142600,7799920500,46950,47000,47000,46850,152
|
|
20241112,142500,7792788050,46950,46900,46950,46900,214
|
|
20241112,142400,7782744850,46900,46900,46950,46850,197
|
|
20241112,142300,7773510300,46900,46900,46900,46850,319
|
|
20241112,142200,7758558350,46850,46900,47000,46850,257
|
|
20241112,142100,7746501150,46850,46900,46950,46850,187
|
|
20241112,142000,7737733400,46900,46900,46950,46850,170
|
|
20241112,141900,7729758100,46900,46850,46900,46800,815
|
|
20241112,141800,7691573100,46850,46900,46900,46800,409
|
|
20241112,141700,7672416450,46900,46950,46950,46900,201
|
|
20241112,141600,7662985400,46950,46900,46950,46900,188
|
|
20241112,141500,7654167100,46950,46900,46950,46850,345
|
|
20241112,141400,7637992400,46900,46900,46950,46900,246
|
|
20241112,141300,7626448850,46850,46950,46950,46850,377
|
|
20241112,141200,7608773150,46900,46900,46950,46850,279
|
|
20241112,141100,7595693700,46850,46950,46950,46850,81
|
|
20241112,141000,7591893700,46900,46850,46950,46850,199
|
|
20241112,140900,7582563350,46950,46850,46950,46850,294
|
|
20241112,140800,7568779200,46850,46900,46950,46850,116
|
|
20241112,140700,7563337850,46850,46850,46850,46800,175
|
|
20241112,140600,7555142000,46800,46900,47000,46800,246
|
|
20241112,140500,7543612400,46950,46950,46950,46850,386
|
|
20241112,140400,7525503500,46950,47050,47050,46950,277
|
|
20241112,140300,7512477700,47050,47050,47100,47000,309
|
|
20241112,140200,7497942750,47050,47100,47100,47050,192
|
|
20241112,140100,7488901550,47100,47000,47100,47000,183
|
|
20241112,140000,7480291250,47000,47050,47100,47000,243
|
|
20241112,135900,7468857450,47100,47000,47100,47000,193
|
|
20241112,135800,7459777450,47000,47000,47050,46950,125
|
|
20241112,135700,7453901300,46950,47000,47100,46800,456
|
|
20241112,135600,7432495500,47100,47050,47100,47000,270
|
|
20241112,135500,7419794900,47050,47000,47050,47000,284
|
|
20241112,135400,7406437200,47000,46900,47000,46850,850
|
|
20241112,135300,7366529750,46900,46850,46950,46850,412
|
|
20241112,135200,7347205250,46800,46900,46900,46800,491
|
|
20241112,135100,7324200000,46850,46900,46900,46850,219
|
|
20241112,135000,7313935700,46900,46900,46900,46850,111
|
|
20241112,134900,7308731300,46900,46900,46950,46850,705
|
|
20241112,134800,7275673200,46950,46950,46950,46900,296
|
|
20241112,134700,7261784550,46950,46900,46950,46850,315
|
|
20241112,134600,7247005950,46850,46800,46900,46800,205
|
|
20241112,134500,7237403350,46750,46800,46800,46700,562
|
|
20241112,134400,7211119700,46750,46800,46850,46750,294
|
|
20241112,134300,7197361350,46800,46800,46900,46750,303
|
|
20241112,134200,7183173300,46800,46700,46850,46700,1218
|
|
20241112,134100,7126224250,46750,46700,46750,46650,421
|
|
20241112,134000,7106558450,46750,46650,46800,46650,133
|
|
20241112,133900,7100343850,46700,46500,46700,46500,805
|
|
20241112,133800,7062831700,46500,46500,46550,46450,199
|
|
20241112,133700,7053576350,46450,46450,46500,46450,96
|
|
20241112,133600,7049114600,46500,46450,46600,46400,362
|
|
20241112,133500,7032278400,46450,46450,46550,46450,253
|
|
20241112,133400,7020517900,46500,46450,46500,46400,695
|
|
20241112,133300,6988251350,46400,46400,46450,46350,455
|
|
20241112,133200,6967141200,46450,46450,46450,46350,362
|
|
20241112,133100,6950346850,46400,46300,46500,46300,233
|
|
20241112,133000,6939537500,46350,46250,46400,46250,462
|
|
20241112,132900,6918124800,46200,46250,46300,46200,141
|
|
20241112,132800,6911601700,46200,46200,46250,46200,108
|
|
20241112,132700,6906609000,46200,46200,46250,46150,435
|
|
20241112,132600,6886517600,46250,46250,46250,46250,79
|
|
20241112,132500,6882863850,46250,46150,46300,46150,177
|
|
20241112,132400,6874683150,46150,46200,46200,46150,299
|
|
20241112,132300,6860871250,46250,46250,46250,46200,179
|
|
20241112,132200,6852598100,46200,46150,46250,46150,199
|
|
20241112,132100,6843403700,46100,46150,46200,46050,348
|
|
20241112,132000,6827363850,46150,46150,46150,46150,42
|
|
20241112,131900,6825425550,46150,46050,46200,46050,668
|
|
20241112,131800,6794623300,46000,46150,46150,46000,390
|
|
20241112,131700,6776665350,46100,46150,46150,46100,103
|
|
20241112,131600,6771914700,46150,46100,46200,46100,150
|
|
20241112,131500,6764992100,46150,45950,46200,45850,1659
|
|
20241112,131400,6688651400,45950,45800,46000,45800,317
|
|
20241112,131300,6674102600,45800,45800,45900,45800,1720
|
|
20241112,131200,6595236600,45800,45850,45900,45800,520
|
|
20241112,131100,6571401350,45900,45900,45950,45850,610
|
|
20241112,131000,6543397650,45850,45900,45900,45850,30
|
|
20241112,130900,6542020700,45900,46000,46000,45900,2015
|
|
20241112,130800,6449418800,46000,46100,46100,46000,582
|
|
20241112,130700,6422620150,46100,46100,46100,46050,226
|
|
20241112,130600,6412203050,46150,46200,46200,46100,392
|
|
20241112,130500,6394125950,46150,46050,46150,46050,285
|
|
20241112,130400,6380988700,46050,46200,46200,46050,2562
|
|
20241112,130300,6262857900,46200,46250,46250,46150,610
|
|
20241112,130200,6234672800,46250,46350,46350,46200,238
|
|
20241112,130100,6223655500,46350,46350,46350,46350,84
|
|
20241112,130000,6219762100,46350,46300,46400,46250,645
|
|
20241112,125900,6189872150,46400,46300,46450,46300,497
|
|
20241112,125800,6166833050,46300,46200,46350,46200,69
|
|
20241112,125700,6163639950,46200,46250,46250,46100,773
|
|
20241112,125600,6127948300,46150,46250,46300,46150,550
|
|
20241112,125500,6102515350,46250,46200,46300,46200,306
|
|
20241112,125400,6088367900,46150,46250,46300,46150,824
|
|
20241112,125300,6050269200,46250,46200,46300,46200,492
|
|
20241112,125200,6027506400,46200,46500,46500,46200,2144
|
|
20241112,125100,5928157750,46500,46500,46550,46450,475
|
|
20241112,125000,5906075950,46500,46500,46550,46500,432
|
|
20241112,124900,5885979500,46500,46500,46550,46450,774
|
|
20241112,124800,5849989850,46500,46550,46550,46500,238
|
|
20241112,124700,5838920150,46500,46550,46550,46500,225
|
|
20241112,124600,5828451900,46550,46600,46600,46550,309
|
|
20241112,124500,5814065550,46650,46600,46650,46550,499
|
|
20241112,124400,5790813300,46600,46650,46650,46600,140
|
|
20241112,124300,5784285850,46650,46550,46650,46550,293
|
|
20241112,124200,5770630850,46550,46600,46600,46550,239
|
|
20241112,124100,5759502550,46600,46600,46600,46500,785
|
|
20241112,124000,5722983850,46600,46600,46650,46550,454
|
|
20241112,123900,5701829300,46550,46700,46700,46550,1070
|
|
20241112,123800,5651961300,46700,46750,46800,46700,146
|
|
20241112,123700,5645135950,46750,46850,46850,46750,126
|
|
20241112,123600,5639241850,46850,46800,46850,46800,218
|
|
20241112,123500,5629036200,46850,46800,46850,46800,186
|
|
20241112,123400,5620322900,46800,46950,46950,46800,225
|
|
20241112,123300,5609786850,46950,47050,47050,46800,703
|
|
20241112,123200,5576814900,47050,47000,47050,46950,1264
|
|
20241112,123100,5517396400,47000,47050,47050,47000,290
|
|
20241112,123000,5503758250,47000,47050,47100,47000,554
|
|
20241112,122900,5477698700,47050,47000,47100,47000,211
|
|
20241112,122800,5467772050,47000,47000,47050,47000,137
|
|
20241112,122700,5461327700,47000,47050,47100,47000,405
|
|
20241112,122600,5442275850,47050,47100,47100,47050,422
|
|
20241112,122500,5422419350,47050,47100,47150,47050,238
|
|
20241112,122400,5411208350,47100,47100,47100,47050,171
|
|
20241112,122300,5403159250,47050,47050,47100,47050,369
|
|
20241112,122200,5385795200,47050,47150,47150,47050,156
|
|
20241112,122100,5378445000,47100,47100,47150,47100,273
|
|
20241112,122000,5365583100,47050,47050,47100,47050,438
|
|
20241112,121900,5344972600,47050,47050,47100,47000,228
|
|
20241112,121800,5334241250,47050,47050,47100,47000,1177
|
|
20241112,121700,5278874950,47050,47050,47100,47050,42
|
|
20241112,121600,5276898100,47050,47100,47150,47000,1103
|
|
20241112,121500,5224961650,47100,47150,47150,47100,1489
|
|
20241112,121400,5154777000,47150,47250,47300,47150,2186
|
|
20241112,121300,5051591300,47250,47300,47300,47200,1764
|
|
20241112,121200,4968250300,47250,47250,47300,47250,532
|
|
20241112,121100,4943106850,47250,47300,47300,47250,613
|
|
20241112,121000,4914122300,47300,47350,47350,47300,244
|
|
20241112,120900,4902578150,47350,47300,47350,47300,217
|
|
20241112,120800,4892308550,47300,47350,47350,47300,109
|
|
20241112,120700,4887150950,47350,47350,47400,47300,323
|
|
20241112,120600,4871859600,47350,47350,47450,47350,76
|
|
20241112,120500,4868257350,47350,47350,47400,47300,193
|
|
20241112,120400,4859116650,47400,47300,47400,47300,179
|
|
20241112,120300,4850643300,47350,47350,47400,47300,145
|
|
20241112,120200,4843778850,47350,47350,47400,47300,184
|
|
20241112,120100,4835063300,47350,47350,47400,47350,110
|
|
20241112,120000,4829852100,47300,47450,47450,47300,134
|
|
20241112,115900,4823505350,47450,47350,47450,47300,155
|
|
20241112,115800,4816160000,47350,47350,47350,47300,237
|
|
20241112,115700,4804942950,47350,47300,47400,47300,117
|
|
20241112,115600,4799403850,47300,47400,47400,47300,129
|
|
20241112,115500,4793296850,47250,47300,47400,47250,185
|
|
20241112,115400,4784545000,47300,47250,47350,47250,225
|
|
20241112,115300,4773902350,47300,47300,47350,47250,200
|
|
20241112,115200,4764442250,47300,47300,47350,47300,218
|
|
20241112,115100,4754125800,47300,47300,47350,47300,142
|
|
20241112,115000,4747405000,47300,47300,47350,47300,119
|
|
20241112,114900,4741773950,47300,47350,47400,47300,878
|
|
20241112,114800,4700215650,47350,47400,47400,47350,126
|
|
20241112,114700,4694248100,47400,47350,47400,47350,102
|
|
20241112,114600,4689414350,47400,47450,47450,47350,824
|
|
20241112,114500,4650371750,47400,47350,47450,47350,269
|
|
20241112,114400,4637615650,47350,47350,47400,47350,142
|
|
20241112,114300,4630885850,47350,47450,47450,47350,152
|
|
20241112,114200,4623684550,47450,47400,47450,47400,297
|
|
20241112,114100,4609601700,47450,47400,47450,47400,101
|
|
20241112,114000,4604813300,47400,47350,47450,47350,520
|
|
20241112,113900,4580163500,47350,47400,47400,47350,231
|
|
20241112,113800,4569220350,47400,47350,47400,47350,143
|
|
20241112,113700,4562446500,47400,47400,47400,47350,522
|
|
20241112,113600,4537708800,47400,47400,47450,47400,209
|
|
20241112,113500,4527797950,47450,47500,47550,47450,440
|
|
20241112,113400,4506910450,47500,47500,47550,47500,216
|
|
20241112,113300,4496648350,47450,47450,47550,47450,165
|
|
20241112,113200,4488815650,47450,47500,47500,47400,213
|
|
20241112,113100,4478703900,47450,47450,47500,47450,97
|
|
20241112,113000,4474099400,47450,47500,47500,47450,79
|
|
20241112,112900,4470347400,47500,47550,47550,47500,157
|
|
20241112,112800,4462884450,47500,47450,47550,47450,422
|
|
20241112,112700,4442838700,47400,47450,47500,47400,191
|
|
20241112,112600,4433780250,47450,47400,47500,47400,181
|
|
20241112,112500,4425190950,47400,47500,47500,47400,1522
|
|
20241112,112400,4352924200,47500,47500,47600,47500,207
|
|
20241112,112300,4343084150,47500,47500,47550,47500,391
|
|
20241112,112200,4324497450,47550,47550,47550,47500,246
|
|
20241112,112100,4312804650,47550,47500,47550,47500,294
|
|
20241112,112000,4298827750,47500,47500,47550,47500,139
|
|
20241112,111900,4292221600,47550,47550,47550,47500,182
|
|
20241112,111800,4283571500,47500,47650,47700,47450,2644
|
|
20241112,111700,4157803350,47650,47700,47700,47650,145
|
|
20241112,111600,4150888300,47650,47700,47750,47650,132
|
|
20241112,111500,4144593500,47750,47650,47750,47650,158
|
|
20241112,111400,4137057950,47650,47600,47650,47600,146
|
|
20241112,111300,4130102800,47700,47650,47800,47600,782
|
|
20241112,111200,4092811500,47650,47750,47800,47650,658
|
|
20241112,111100,4061444850,47750,47750,47750,47700,142
|
|
20241112,111000,4054668450,47750,47800,47850,47700,525
|
|
20241112,110900,4029610150,47750,47800,47900,47750,326
|
|
20241112,110800,4014036450,47750,47850,47900,47750,536
|
|
20241112,110700,3988405500,47850,47850,47950,47850,173
|
|
20241112,110600,3980123250,47850,47850,47900,47800,164
|
|
20241112,110500,3972276250,47850,47850,47900,47850,204
|
|
20241112,110400,3962509550,47900,47950,48000,47850,653
|
|
20241112,110300,3931212600,48000,48100,48100,48000,110
|
|
20241112,110200,3925929100,48000,48100,48150,48000,502
|
|
20241112,110100,3901786850,48100,48100,48150,48100,108
|
|
20241112,110000,3896589650,48100,48100,48200,48100,580
|
|
20241112,105900,3868669250,48100,48150,48150,48100,85
|
|
20241112,105800,3864577400,48150,48150,48150,48100,169
|
|
20241112,105700,3856444500,48100,48150,48200,48100,42
|
|
20241112,105600,3854421900,48150,48150,48200,48150,214
|
|
20241112,105500,3844114850,48200,48150,48200,48100,211
|
|
20241112,105400,3833956100,48150,48200,48200,48150,141
|
|
20241112,105300,3827163600,48150,48300,48300,48150,442
|
|
20241112,105200,3805851150,48300,48350,48350,48300,137
|
|
20241112,105100,3799228250,48350,48400,48550,48350,410
|
|
20241112,105000,3779385400,48400,48450,48500,48400,239
|
|
20241112,104900,3767806650,48400,48550,48550,48400,50
|
|
20241112,104800,3765384350,48500,48550,48600,48450,436
|
|
20241112,104700,3744224150,48550,48600,48700,48550,86
|
|
20241112,104600,3740044050,48700,48650,48700,48600,247
|
|
20241112,104500,3728029100,48650,48600,48700,48550,264
|
|
20241112,104400,3715191150,48600,48650,48700,48600,716
|
|
20241112,104300,3680355600,48700,48700,48700,48600,168
|
|
20241112,104200,3672177850,48650,48600,48700,48600,139
|
|
20241112,104100,3665411550,48600,48700,48750,48600,96
|
|
20241112,104000,3660736700,48750,48600,48750,48550,188
|
|
20241112,103900,3651588850,48700,48650,48700,48600,103
|
|
20241112,103800,3646575100,48650,48650,48650,48500,265
|
|
20241112,103700,3633710750,48650,48550,48650,48500,134
|
|
20241112,103600,3627201550,48550,48450,48600,48450,176
|
|
20241112,103500,3618651450,48550,48500,48550,48400,295
|
|
20241112,103400,3604351550,48500,48500,48500,48400,93
|
|
20241112,103300,3599845100,48500,48400,48500,48400,238
|
|
20241112,103200,3588316200,48400,48250,48450,48200,1113
|
|
20241112,103100,3534495100,48250,48200,48250,48150,129
|
|
20241112,103000,3528274500,48200,48250,48250,48200,161
|
|
20241112,102900,3520508950,48200,48300,48300,48200,149
|
|
20241112,102800,3513318700,48250,48200,48250,48200,139
|
|
20241112,102700,3506615550,48300,48200,48300,48200,98
|
|
20241112,102600,3501887800,48200,48150,48250,48100,197
|
|
20241112,102500,3492400500,48100,48150,48200,48100,484
|
|
20241112,102400,3469105200,48150,48200,48250,48150,78
|
|
20241112,102300,3465344200,48200,48200,48250,48150,717
|
|
20241112,102200,3430785250,48200,48150,48300,48150,161
|
|
20241112,102100,3423022350,48150,48150,48300,48150,86
|
|
20241112,102000,3418875850,48100,48100,48200,48050,265
|
|
20241112,101900,3406121650,48100,48100,48150,48050,264
|
|
20241112,101800,3393432050,48100,48000,48100,48000,300
|
|
20241112,101700,3379005600,48000,48000,48050,48000,212
|
|
20241112,101600,3368822100,48000,48050,48050,48000,86
|
|
20241112,101500,3364692800,48000,47900,48000,47900,256
|
|
20241112,101400,3352415150,47900,47900,47950,47900,37
|
|
20241112,101300,3350641700,47900,47900,47950,47900,90
|
|
20241112,101200,3346327800,48000,47900,48000,47850,702
|
|
20241112,101100,3312705700,47900,47900,47950,47900,32
|
|
20241112,101000,3311172850,47950,48050,48050,47950,729
|
|
20241112,100900,3276186900,48050,48050,48100,48050,39
|
|
20241112,100800,3274312650,48100,48050,48100,48000,219
|
|
20241112,100700,3263780550,48100,47950,48100,47950,77
|
|
20241112,100600,3260086450,48000,47950,48000,47950,115
|
|
20241112,100500,3254571300,47950,47850,48000,47850,197
|
|
20241112,100400,3245119300,48000,48100,48150,47650,1831
|
|
20241112,100300,3157448050,48050,48250,48300,48050,708
|
|
20241112,100200,3123331150,48250,48250,48300,48250,99
|
|
20241112,100100,3118551450,48300,48300,48350,48300,243
|
|
20241112,100000,3106813150,48350,48300,48350,48300,27
|
|
20241112,095900,3105508250,48300,48400,48400,48300,38
|
|
20241112,095800,3103670950,48400,48250,48400,48250,167
|
|
20241112,095700,3095604050,48250,48400,48400,48250,557
|
|
20241112,095600,3068714450,48450,48450,48450,48400,128
|
|
20241112,095500,3062517100,48450,48350,48450,48250,138
|
|
20241112,095400,3055839900,48350,48200,48400,48200,123
|
|
20241112,095300,3049899450,48200,48350,48350,48200,118
|
|
20241112,095200,3044200900,48300,48200,48350,48200,136
|
|
20241112,095100,3037634400,48200,48200,48250,48200,20
|
|
20241112,095000,3036670000,48200,48300,48350,48200,173
|
|
20241112,094900,3028320900,48250,48250,48250,48150,87
|
|
20241112,094800,3024124400,48150,48350,48350,48150,286
|
|
20241112,094700,3010329600,48350,48250,48400,48200,382
|
|
20241112,094600,2991848450,48300,48250,48350,48250,316
|
|
20241112,094500,2976580850,48300,48250,48300,48050,1078
|
|
20241112,094400,2924673950,48250,48250,48300,48250,125
|
|
20241112,094300,2918639950,48200,48150,48250,48150,261
|
|
20241112,094200,2906057700,48250,48150,48250,48150,295
|
|
20241112,094100,2891844800,48150,48100,48200,48100,242
|
|
20241112,094000,2880192100,48100,48100,48200,48100,213
|
|
20241112,093900,2869934150,48100,48050,48150,48050,51
|
|
20241112,093800,2867480250,48100,47850,48150,47750,962
|
|
20241112,093700,2821267050,47850,47750,47950,47650,314
|
|
20241112,093600,2806263150,47750,47600,47950,47550,853
|
|
20241112,093500,2765611450,47750,47700,47750,47650,499
|
|
20241112,093400,2741805300,47750,47650,47750,47600,381
|
|
20241112,093300,2723649050,47650,47650,47700,47650,81
|
|
20241112,093200,2719788300,47650,47600,47700,47500,352
|
|
20241112,093100,2703048500,47600,47550,47600,47550,92
|
|
20241112,093000,2698671100,47550,47500,47550,47500,491
|
|
20241112,092900,2675330850,47500,47650,47650,47500,330
|
|
20241112,092800,2659618800,47700,47650,47700,47650,119
|
|
20241112,092700,2653948400,47700,47750,47750,47650,608
|
|
20241112,092600,2624961800,47750,47750,47800,47700,598
|
|
20241112,092500,2596402700,47750,47700,47800,47700,149
|
|
20241112,092400,2589293350,47700,47650,47700,47600,631
|
|
20241112,092300,2559233050,47700,47750,48100,47700,346
|
|
20241112,092200,2542704550,47750,47600,47750,47450,1087
|
|
20241112,092100,2490941800,47600,48050,48050,47600,5135
|
|
20241112,092000,2245134450,48050,48050,48100,48000,273
|
|
20241112,091900,2232018700,48000,47900,48000,47900,84
|
|
20241112,091800,2227992750,47850,47700,47850,47650,192
|
|
20241112,091700,2218818700,47700,48000,48000,47650,1542
|
|
20241112,091600,2145060750,47900,48200,48200,47900,414
|
|
20241112,091500,2125184500,48100,48100,48300,48050,1274
|
|
20241112,091400,2063824900,48150,48000,48150,47950,627
|
|
20241112,091300,2033701150,48000,47600,48000,47500,3252
|
|
20241112,091200,1878408200,47650,47300,47650,47100,2045
|
|
20241112,091100,1781673700,47300,47850,47900,47200,2298
|
|
20241112,091000,1672475600,47900,48100,48100,47900,850
|
|
20241112,090900,1631669050,48050,48100,48200,48000,1133
|
|
20241112,090800,1577207250,48100,48050,48150,47950,1285
|
|
20241112,090700,1515506350,48100,47900,48200,47800,2683
|
|
20241112,090600,1386734050,48000,48050,48100,47800,1507
|
|
20241112,090500,1314476750,48200,48000,48200,47700,3659
|
|
20241112,090400,1139017750,47800,48050,48050,47750,4746
|
|
20241112,090300,911527200,48100,48500,48500,48050,3367
|
|
20241112,090200,749210050,48500,48600,48850,48250,3314
|
|
20241112,090100,588616150,48350,48700,48950,48350,3692
|
|
20241112,090000,408777350,48700,49500,49550,48700,8276
|