692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,202900,3870416000,48550,48550,48550,48550,2377
|
|
20241113,202800,3870416000,48550,48550,48550,48550,0
|
|
20241113,202700,3870416000,48550,48550,48550,48550,0
|
|
20241113,202600,3870416000,48550,48550,48550,48550,0
|
|
20241113,202500,3870416000,48550,48550,48550,48550,0
|
|
20241113,202400,3870416000,48550,48550,48550,48550,0
|
|
20241113,202300,3870416000,48550,48550,48550,48550,0
|
|
20241113,202200,3870416000,48550,48550,48550,48550,0
|
|
20241113,202100,3870416000,48550,48550,48550,48550,0
|
|
20241113,202000,3870416000,48550,48550,48550,48550,0
|
|
20241113,201900,3870416000,48550,48550,48550,48550,0
|
|
20241113,201800,3870416000,48550,48550,48550,48550,0
|
|
20241113,201700,3870416000,48550,48550,48550,48550,0
|
|
20241113,201600,3870416000,48550,48550,48550,48550,0
|
|
20241113,201500,3870416000,48550,48550,48550,48550,0
|
|
20241113,201400,3870416000,48550,48550,48550,48550,0
|
|
20241113,201300,3870416000,48550,48550,48550,48550,0
|
|
20241113,201200,3870416000,48550,48550,48550,48550,0
|
|
20241113,201100,3870416000,48550,48550,48550,48550,0
|
|
20241113,201000,3870416000,48550,48550,48550,48550,0
|
|
20241113,200900,3870416000,48550,48550,48550,48550,0
|
|
20241113,200800,3870416000,48550,48550,48550,48550,0
|
|
20241113,200700,3870416000,48550,48550,48550,48550,0
|
|
20241113,200600,3870416000,48550,48550,48550,48550,0
|
|
20241113,200500,3870416000,48550,48550,48550,48550,0
|
|
20241113,200400,3870416000,48550,48550,48550,48550,0
|
|
20241113,200300,3870416000,48550,48550,48550,48550,0
|
|
20241113,200200,3870416000,48550,48550,48550,48550,0
|
|
20241113,200100,3870416000,48550,48550,48550,48550,0
|
|
20241113,200000,3870416000,48550,48550,48550,48550,0
|
|
20241113,195900,3870416000,48550,48550,48550,48550,2377
|
|
20241113,195800,3870416000,48550,48550,48550,48550,0
|
|
20241113,195700,3870416000,48550,48550,48550,48550,0
|
|
20241113,195600,3870416000,48550,48550,48550,48550,0
|
|
20241113,195500,3870416000,48550,48550,48550,48550,0
|
|
20241113,195400,3870416000,48550,48550,48550,48550,0
|
|
20241113,195300,3870416000,48550,48550,48550,48550,0
|
|
20241113,195200,3870416000,48550,48550,48550,48550,0
|
|
20241113,195100,3870416000,48550,48550,48550,48550,0
|
|
20241113,195000,3870416000,48550,48550,48550,48550,0
|
|
20241113,194900,3870416000,48550,48550,48550,48550,0
|
|
20241113,194800,3870416000,48550,48550,48550,48550,0
|
|
20241113,194700,3870416000,48550,48550,48550,48550,0
|
|
20241113,194600,3870416000,48550,48550,48550,48550,0
|
|
20241113,194500,3870416000,48550,48550,48550,48550,0
|
|
20241113,194400,3870416000,48550,48550,48550,48550,0
|
|
20241113,194300,3870416000,48550,48550,48550,48550,0
|
|
20241113,194200,3870416000,48550,48550,48550,48550,0
|
|
20241113,194100,3870416000,48550,48550,48550,48550,0
|
|
20241113,194000,3870416000,48550,48550,48550,48550,0
|
|
20241113,193900,3870416000,48550,48550,48550,48550,0
|
|
20241113,193800,3870416000,48550,48550,48550,48550,0
|
|
20241113,193700,3870416000,48550,48550,48550,48550,0
|
|
20241113,193600,3870416000,48550,48550,48550,48550,0
|
|
20241113,193500,3870416000,48550,48550,48550,48550,0
|
|
20241113,193400,3870416000,48550,48550,48550,48550,0
|
|
20241113,193300,3870416000,48550,48550,48550,48550,0
|
|
20241113,193200,3870416000,48550,48550,48550,48550,0
|
|
20241113,193100,3870416000,48550,48550,48550,48550,0
|
|
20241113,193000,3870416000,48550,48550,48550,48550,0
|
|
20241113,192900,3870416000,48550,48550,48550,48550,2377
|
|
20241113,192800,3870416000,48550,48550,48550,48550,0
|
|
20241113,192700,3870416000,48550,48550,48550,48550,0
|
|
20241113,192600,3870416000,48550,48550,48550,48550,0
|
|
20241113,192500,3870416000,48550,48550,48550,48550,0
|
|
20241113,192400,3870416000,48550,48550,48550,48550,0
|
|
20241113,192300,3870416000,48550,48550,48550,48550,0
|
|
20241113,192200,3870416000,48550,48550,48550,48550,0
|
|
20241113,192100,3870416000,48550,48550,48550,48550,0
|
|
20241113,192000,3870416000,48550,48550,48550,48550,0
|
|
20241113,191900,3870416000,48550,48550,48550,48550,0
|
|
20241113,191800,3870416000,48550,48550,48550,48550,0
|
|
20241113,191700,3870416000,48550,48550,48550,48550,0
|
|
20241113,191600,3870416000,48550,48550,48550,48550,0
|
|
20241113,191500,3870416000,48550,48550,48550,48550,0
|
|
20241113,191400,3870416000,48550,48550,48550,48550,0
|
|
20241113,191300,3870416000,48550,48550,48550,48550,0
|
|
20241113,191200,3870416000,48550,48550,48550,48550,0
|
|
20241113,191100,3870416000,48550,48550,48550,48550,0
|
|
20241113,191000,3870416000,48550,48550,48550,48550,0
|
|
20241113,190900,3870416000,48550,48550,48550,48550,0
|
|
20241113,190800,3870416000,48550,48550,48550,48550,0
|
|
20241113,190700,3870416000,48550,48550,48550,48550,0
|
|
20241113,190600,3870416000,48550,48550,48550,48550,0
|
|
20241113,190500,3870416000,48550,48550,48550,48550,0
|
|
20241113,190400,3870416000,48550,48550,48550,48550,0
|
|
20241113,190300,3870416000,48550,48550,48550,48550,0
|
|
20241113,190200,3870416000,48550,48550,48550,48550,0
|
|
20241113,190100,3870416000,48550,48550,48550,48550,0
|
|
20241113,190000,3870416000,48550,48550,48550,48550,0
|
|
20241113,185900,3870416000,48550,48550,48550,48550,2377
|
|
20241113,185800,3870416000,48550,48550,48550,48550,0
|
|
20241113,185700,3870416000,48550,48550,48550,48550,0
|
|
20241113,185600,3870416000,48550,48550,48550,48550,0
|
|
20241113,185500,3870416000,48550,48550,48550,48550,0
|
|
20241113,185400,3870416000,48550,48550,48550,48550,0
|
|
20241113,185300,3870416000,48550,48550,48550,48550,0
|
|
20241113,185200,3870416000,48550,48550,48550,48550,0
|
|
20241113,185100,3870416000,48550,48550,48550,48550,0
|
|
20241113,185000,3870416000,48550,48550,48550,48550,0
|
|
20241113,184900,3870416000,48550,48550,48550,48550,0
|
|
20241113,184800,3870416000,48550,48550,48550,48550,0
|
|
20241113,184700,3870416000,48550,48550,48550,48550,0
|
|
20241113,184600,3870416000,48550,48550,48550,48550,0
|
|
20241113,184500,3870416000,48550,48550,48550,48550,0
|
|
20241113,184400,3870416000,48550,48550,48550,48550,0
|
|
20241113,184300,3870416000,48550,48550,48550,48550,0
|
|
20241113,184200,3870416000,48550,48550,48550,48550,0
|
|
20241113,184100,3870416000,48550,48550,48550,48550,0
|
|
20241113,184000,3870416000,48550,48550,48550,48550,0
|
|
20241113,183900,3870416000,48550,48550,48550,48550,0
|
|
20241113,183800,3870416000,48550,48550,48550,48550,0
|
|
20241113,183700,3870416000,48550,48550,48550,48550,0
|
|
20241113,183600,3870416000,48550,48550,48550,48550,0
|
|
20241113,183500,3870416000,48550,48550,48550,48550,0
|
|
20241113,183400,3870416000,48550,48550,48550,48550,0
|
|
20241113,183300,3870416000,48550,48550,48550,48550,0
|
|
20241113,183200,3870416000,48550,48550,48550,48550,0
|
|
20241113,183100,3870416000,48550,48550,48550,48550,0
|
|
20241113,183000,3870416000,48550,48550,48550,48550,0
|
|
20241113,182900,3870416000,48550,48550,48550,48550,2377
|
|
20241113,182800,3870416000,48550,48550,48550,48550,0
|
|
20241113,182700,3870416000,48550,48550,48550,48550,0
|
|
20241113,182600,3870416000,48550,48550,48550,48550,0
|
|
20241113,182500,3870416000,48550,48550,48550,48550,0
|
|
20241113,182400,3870416000,48550,48550,48550,48550,0
|
|
20241113,182300,3870416000,48550,48550,48550,48550,0
|
|
20241113,182200,3870416000,48550,48550,48550,48550,0
|
|
20241113,182100,3870416000,48550,48550,48550,48550,0
|
|
20241113,182000,3870416000,48550,48550,48550,48550,0
|
|
20241113,181900,3870416000,48550,48550,48550,48550,0
|
|
20241113,181800,3870416000,48550,48550,48550,48550,0
|
|
20241113,181700,3870416000,48550,48550,48550,48550,0
|
|
20241113,181600,3870416000,48550,48550,48550,48550,0
|
|
20241113,181500,3870416000,48550,48550,48550,48550,0
|
|
20241113,181400,3870416000,48550,48550,48550,48550,0
|
|
20241113,181300,3870416000,48550,48550,48550,48550,0
|
|
20241113,181200,3870416000,48550,48550,48550,48550,0
|
|
20241113,181100,3870416000,48550,48550,48550,48550,0
|
|
20241113,181000,3870416000,48550,48550,48550,48550,0
|
|
20241113,180900,3870416000,48550,48550,48550,48550,0
|
|
20241113,180800,3870416000,48550,48550,48550,48550,0
|
|
20241113,180700,3870416000,48550,48550,48550,48550,0
|
|
20241113,180600,3870416000,48550,48550,48550,48550,0
|
|
20241113,180500,3870416000,48550,48550,48550,48550,0
|
|
20241113,180400,3870416000,48550,48550,48550,48550,0
|
|
20241113,180300,3870416000,48550,48550,48550,48550,0
|
|
20241113,180200,3870416000,48550,48550,48550,48550,0
|
|
20241113,180100,3870416000,48550,48550,48550,48550,0
|
|
20241113,180000,3870416000,48550,48550,48550,48550,0
|
|
20241113,175900,3870416000,48550,48550,48550,48550,2377
|
|
20241113,175800,3870416000,48550,48550,48550,48550,0
|
|
20241113,175700,3870416000,48550,48550,48550,48550,0
|
|
20241113,175600,3870416000,48550,48550,48550,48550,0
|
|
20241113,175500,3870416000,48550,48550,48550,48550,0
|
|
20241113,175400,3870416000,48550,48550,48550,48550,0
|
|
20241113,175300,3870416000,48550,48550,48550,48550,0
|
|
20241113,175200,3870416000,48550,48550,48550,48550,0
|
|
20241113,175100,3870416000,48550,48550,48550,48550,0
|
|
20241113,175000,3870416000,48550,48550,48550,48550,0
|
|
20241113,174900,3870416000,48550,48550,48550,48550,0
|
|
20241113,174800,3870416000,48550,48550,48550,48550,0
|
|
20241113,174700,3870416000,48550,48550,48550,48550,0
|
|
20241113,174600,3870416000,48550,48550,48550,48550,0
|
|
20241113,174500,3870416000,48550,48550,48550,48550,0
|
|
20241113,174400,3870416000,48550,48550,48550,48550,0
|
|
20241113,174300,3870416000,48550,48550,48550,48550,0
|
|
20241113,174200,3870416000,48550,48550,48550,48550,0
|
|
20241113,174100,3870416000,48550,48550,48550,48550,0
|
|
20241113,174000,3870416000,48550,48550,48550,48550,0
|
|
20241113,173900,3870416000,48550,48550,48550,48550,0
|
|
20241113,173800,3870416000,48550,48550,48550,48550,0
|
|
20241113,173700,3870416000,48550,48550,48550,48550,0
|
|
20241113,173600,3870416000,48550,48550,48550,48550,0
|
|
20241113,173500,3870416000,48550,48550,48550,48550,0
|
|
20241113,173400,3870416000,48550,48550,48550,48550,0
|
|
20241113,173300,3870416000,48550,48550,48550,48550,0
|
|
20241113,173200,3870416000,48550,48550,48550,48550,0
|
|
20241113,173100,3870416000,48550,48550,48550,48550,0
|
|
20241113,173000,3870416000,48550,48550,48550,48550,0
|
|
20241113,172900,3870416000,48550,48550,48550,48550,2377
|
|
20241113,172800,3870416000,48550,48550,48550,48550,0
|
|
20241113,172700,3870416000,48550,48550,48550,48550,0
|
|
20241113,172600,3870416000,48550,48550,48550,48550,0
|
|
20241113,172500,3870416000,48550,48550,48550,48550,0
|
|
20241113,172400,3870416000,48550,48550,48550,48550,0
|
|
20241113,172300,3870416000,48550,48550,48550,48550,0
|
|
20241113,172200,3870416000,48550,48550,48550,48550,0
|
|
20241113,172100,3870416000,48550,48550,48550,48550,0
|
|
20241113,172000,3870416000,48550,48550,48550,48550,0
|
|
20241113,171900,3870416000,48550,48550,48550,48550,0
|
|
20241113,171800,3870416000,48550,48550,48550,48550,0
|
|
20241113,171700,3870416000,48550,48550,48550,48550,0
|
|
20241113,171600,3870416000,48550,48550,48550,48550,0
|
|
20241113,171500,3870416000,48550,48550,48550,48550,0
|
|
20241113,171400,3870416000,48550,48550,48550,48550,0
|
|
20241113,171300,3870416000,48550,48550,48550,48550,0
|
|
20241113,171200,3870416000,48550,48550,48550,48550,0
|
|
20241113,171100,3870416000,48550,48550,48550,48550,0
|
|
20241113,171000,3870416000,48550,48550,48550,48550,0
|
|
20241113,170900,3870416000,48550,48550,48550,48550,0
|
|
20241113,170800,3870416000,48550,48550,48550,48550,0
|
|
20241113,170700,3870416000,48550,48550,48550,48550,0
|
|
20241113,170600,3870416000,48550,48550,48550,48550,0
|
|
20241113,170500,3870416000,48550,48550,48550,48550,0
|
|
20241113,170400,3870416000,48550,48550,48550,48550,0
|
|
20241113,170300,3870416000,48550,48550,48550,48550,0
|
|
20241113,170200,3870416000,48550,48550,48550,48550,0
|
|
20241113,170100,3870416000,48550,48550,48550,48550,0
|
|
20241113,170000,3870416000,48550,48550,48550,48550,0
|
|
20241113,165900,3870416000,48550,48550,48550,48550,2377
|
|
20241113,165800,3870416000,48550,48550,48550,48550,0
|
|
20241113,165700,3870416000,48550,48550,48550,48550,0
|
|
20241113,165600,3870416000,48550,48550,48550,48550,0
|
|
20241113,165500,3870416000,48550,48550,48550,48550,0
|
|
20241113,165400,3870416000,48550,48550,48550,48550,0
|
|
20241113,165300,3870416000,48550,48550,48550,48550,0
|
|
20241113,165200,3870416000,48550,48550,48550,48550,0
|
|
20241113,165100,3870416000,48550,48550,48550,48550,0
|
|
20241113,165000,3870416000,48550,48550,48550,48550,0
|
|
20241113,164900,3870416000,48550,48550,48550,48550,0
|
|
20241113,164800,3870416000,48550,48550,48550,48550,0
|
|
20241113,164700,3870416000,48550,48550,48550,48550,0
|
|
20241113,164600,3870416000,48550,48550,48550,48550,0
|
|
20241113,164500,3870416000,48550,48550,48550,48550,0
|
|
20241113,164400,3870416000,48550,48550,48550,48550,0
|
|
20241113,164300,3870416000,48550,48550,48550,48550,0
|
|
20241113,164200,3870416000,48550,48550,48550,48550,0
|
|
20241113,164100,3870416000,48550,48550,48550,48550,0
|
|
20241113,164000,3870416000,48550,48550,48550,48550,0
|
|
20241113,163900,3870416000,48550,48550,48550,48550,0
|
|
20241113,163800,3870416000,48550,48550,48550,48550,0
|
|
20241113,163700,3870416000,48550,48550,48550,48550,0
|
|
20241113,163600,3870416000,48550,48550,48550,48550,0
|
|
20241113,163500,3870416000,48550,48550,48550,48550,0
|
|
20241113,163400,3870416000,48550,48550,48550,48550,0
|
|
20241113,163300,3870416000,48550,48550,48550,48550,0
|
|
20241113,163200,3870416000,48550,48550,48550,48550,0
|
|
20241113,163100,3870416000,48550,48550,48550,48550,0
|
|
20241113,163000,3870416000,48550,48550,48550,48550,0
|
|
20241113,162900,3870416000,48550,48550,48550,48550,2377
|
|
20241113,162800,3870416000,48550,48550,48550,48550,0
|
|
20241113,162700,3870416000,48550,48550,48550,48550,0
|
|
20241113,162600,3870416000,48550,48550,48550,48550,0
|
|
20241113,162500,3870416000,48550,48550,48550,48550,0
|
|
20241113,162400,3870416000,48550,48550,48550,48550,0
|
|
20241113,162300,3870416000,48550,48550,48550,48550,0
|
|
20241113,162200,3870416000,48550,48550,48550,48550,0
|
|
20241113,162100,3870416000,48550,48550,48550,48550,0
|
|
20241113,162000,3870416000,48550,48550,48550,48550,0
|
|
20241113,161900,3870416000,48550,48550,48550,48550,0
|
|
20241113,161800,3870416000,48550,48550,48550,48550,0
|
|
20241113,161700,3870416000,48550,48550,48550,48550,0
|
|
20241113,161600,3870416000,48550,48550,48550,48550,0
|
|
20241113,161500,3870416000,48550,48550,48550,48550,0
|
|
20241113,161400,3870416000,48550,48550,48550,48550,0
|
|
20241113,161300,3870416000,48550,48550,48550,48550,0
|
|
20241113,161200,3870416000,48550,48550,48550,48550,0
|
|
20241113,161100,3870416000,48550,48550,48550,48550,0
|
|
20241113,161000,3870416000,48550,48550,48550,48550,0
|
|
20241113,160900,3870416000,48550,48550,48550,48550,0
|
|
20241113,160800,3870416000,48550,48550,48550,48550,0
|
|
20241113,160700,3870416000,48550,48550,48550,48550,0
|
|
20241113,160600,3870416000,48550,48550,48550,48550,0
|
|
20241113,160500,3870416000,48550,48550,48550,48550,0
|
|
20241113,160400,3870416000,48550,48550,48550,48550,0
|
|
20241113,160300,3870416000,48550,48550,48550,48550,0
|
|
20241113,160200,3870416000,48550,48550,48550,48550,0
|
|
20241113,160100,3870416000,48550,48550,48550,48550,0
|
|
20241113,160000,3870416000,48550,48550,48550,48550,0
|
|
20241113,155900,3870416000,48550,48550,48550,48550,2377
|
|
20241113,155800,3870416000,48550,48550,48550,48550,0
|
|
20241113,155700,3870416000,48550,48550,48550,48550,0
|
|
20241113,155600,3870416000,48550,48550,48550,48550,0
|
|
20241113,155500,3870416000,48550,48550,48550,48550,0
|
|
20241113,155400,3870416000,48550,48550,48550,48550,0
|
|
20241113,155300,3870416000,48550,48550,48550,48550,0
|
|
20241113,155200,3870416000,48550,48550,48550,48550,0
|
|
20241113,155100,3870416000,48550,48550,48550,48550,0
|
|
20241113,155000,3870416000,48550,48550,48550,48550,0
|
|
20241113,154900,3870416000,48550,48550,48550,48550,0
|
|
20241113,154800,3870416000,48550,48550,48550,48550,0
|
|
20241113,154700,3870416000,48550,48550,48550,48550,0
|
|
20241113,154600,3870416000,48550,48550,48550,48550,0
|
|
20241113,154500,3870416000,48550,48550,48550,48550,0
|
|
20241113,154400,3870416000,48550,48550,48550,48550,0
|
|
20241113,154300,3870416000,48550,48550,48550,48550,0
|
|
20241113,154200,3870416000,48550,48550,48550,48550,0
|
|
20241113,154100,3870416000,48550,48550,48550,48550,0
|
|
20241113,154000,3870416000,48550,48550,48550,48550,0
|
|
20241113,153900,3870416000,48550,48550,48550,48550,0
|
|
20241113,153800,3870416000,48550,48550,48550,48550,0
|
|
20241113,153700,3870416000,48550,48550,48550,48550,0
|
|
20241113,153600,3870416000,48550,48550,48550,48550,0
|
|
20241113,153500,3870416000,48550,48550,48550,48550,0
|
|
20241113,153400,3870416000,48550,48550,48550,48550,0
|
|
20241113,153300,3870416000,48550,48550,48550,48550,0
|
|
20241113,153200,3870416000,48550,48550,48550,48550,0
|
|
20241113,153100,3870416000,48550,48550,48550,48550,0
|
|
20241113,153000,3870416000,48550,48550,48550,48550,2377
|
|
20241113,152900,3755012650,48750,48750,48750,48750,0
|
|
20241113,152800,3755012650,48750,48750,48750,48750,0
|
|
20241113,152700,3755012650,48750,48750,48750,48750,0
|
|
20241113,152600,3755012650,48750,48750,48750,48750,0
|
|
20241113,152500,3755012650,48750,48750,48750,48750,0
|
|
20241113,152400,3755012650,48750,48750,48750,48750,0
|
|
20241113,152300,3755012650,48750,48750,48750,48750,0
|
|
20241113,152200,3755012650,48750,48750,48750,48750,0
|
|
20241113,152100,3755012650,48750,48750,48750,48750,0
|
|
20241113,152000,3755012650,48750,48750,48750,48750,0
|
|
20241113,151900,3755012650,48750,48650,48750,48650,60
|
|
20241113,151800,3752091800,48650,48750,48750,48650,40
|
|
20241113,151700,3750145350,48750,48750,48800,48650,180
|
|
20241113,151600,3741376600,48700,48700,48750,48650,163
|
|
20241113,151500,3733438950,48700,48500,48750,48500,45
|
|
20241113,151400,3731247550,48750,48750,48800,48550,650
|
|
20241113,151300,3699631100,48750,48700,48750,48700,92
|
|
20241113,151200,3695146200,48700,48750,48750,48600,146
|
|
20241113,151100,3688045500,48750,48800,48800,48700,108
|
|
20241113,151000,3682779100,48700,48800,48850,48650,99
|
|
20241113,150900,3677949450,48800,48750,48800,48700,146
|
|
20241113,150800,3670824950,48800,48750,48850,48750,190
|
|
20241113,150700,3661551600,48850,48800,48850,48750,192
|
|
20241113,150600,3652182200,48750,48750,48750,48700,47
|
|
20241113,150500,3649891000,48750,48700,48800,48700,164
|
|
20241113,150400,3641899000,48800,48750,48800,48750,94
|
|
20241113,150300,3637313050,48750,48750,48800,48750,71
|
|
20241113,150200,3633848750,48800,48700,48800,48700,236
|
|
20241113,150100,3622342250,48700,48650,48700,48600,92
|
|
20241113,150000,3617865150,48650,48750,48800,48550,191
|
|
20241113,145900,3608572500,48800,48750,48800,48750,108
|
|
20241113,145800,3603303100,48750,48700,48800,48700,51
|
|
20241113,145700,3600815050,48750,48750,48800,48700,229
|
|
20241113,145600,3589652550,48700,48750,48750,48700,128
|
|
20241113,145500,3583415950,48750,48750,48750,48700,77
|
|
20241113,145400,3579662350,48700,48650,48750,48650,233
|
|
20241113,145300,3568319900,48650,48750,48750,48650,153
|
|
20241113,145200,3560869350,48750,48650,48800,48650,321
|
|
20241113,145100,3545226300,48700,48800,48900,48700,846
|
|
20241113,145000,3503987900,48800,48900,48900,48800,166
|
|
20241113,144900,3495877050,48900,48850,48900,48850,99
|
|
20241113,144800,3491036800,48850,48900,48900,48850,83
|
|
20241113,144700,3486979600,48850,48850,48900,48850,183
|
|
20241113,144600,3478036100,48800,48850,48850,48800,87
|
|
20241113,144500,3473787400,48800,48850,48900,48800,170
|
|
20241113,144400,3465484450,48900,48900,48900,48850,94
|
|
20241113,144300,3460889850,48850,48900,48900,48850,194
|
|
20241113,144200,3451409900,48900,48950,49000,48900,293
|
|
20241113,144100,3437070800,48950,48950,48950,48900,111
|
|
20241113,144000,3431640850,48950,48950,48950,48950,63
|
|
20241113,143900,3428557000,48950,48900,48950,48900,238
|
|
20241113,143800,3416909900,48900,48900,48950,48900,102
|
|
20241113,143700,3411920450,48900,48900,48950,48850,290
|
|
20241113,143600,3397732700,48900,48950,48950,48900,115
|
|
20241113,143500,3392107000,48900,48900,48950,48900,290
|
|
20241113,143400,3377922800,48900,48850,48900,48850,59
|
|
20241113,143300,3375038050,48900,49000,49000,48900,309
|
|
20241113,143200,3359918500,48950,48950,48950,48900,689
|
|
20241113,143100,3326198900,48950,48950,48950,48900,281
|
|
20241113,143000,3312445800,48950,48950,48950,48900,139
|
|
20241113,142900,3305643050,48950,48900,48950,48900,259
|
|
20241113,142800,3292975700,48850,48850,48850,48800,1154
|
|
20241113,142700,3236634950,48850,48800,48850,48800,257
|
|
20241113,142600,3224084900,48850,48800,48850,48800,133
|
|
20241113,142500,3217593550,48800,48800,48850,48800,343
|
|
20241113,142400,3200854700,48800,48800,48800,48800,60
|
|
20241113,142300,3197926700,48800,48750,48800,48750,68
|
|
20241113,142200,3194608350,48800,48800,48800,48750,137
|
|
20241113,142100,3187927050,48800,48700,48800,48700,73
|
|
20241113,142000,3184369950,48700,48700,48750,48700,50
|
|
20241113,141900,3181933100,48750,48750,48800,48750,93
|
|
20241113,141800,3177398700,48800,48750,48800,48700,110
|
|
20241113,141700,3172035500,48750,48750,48800,48700,186
|
|
20241113,141600,3162967850,48750,48850,48850,48700,70
|
|
20241113,141500,3159554900,48800,48800,48850,48750,113
|
|
20241113,141400,3154041200,48800,48850,48850,48800,70
|
|
20241113,141300,3150623250,48850,48850,48850,48850,86
|
|
20241113,141200,3146422150,48850,48800,48850,48800,194
|
|
20241113,141100,3136954350,48800,48800,48800,48800,42
|
|
20241113,141000,3134904750,48800,48700,48800,48700,96
|
|
20241113,140900,3130220250,48750,48800,48850,48750,101
|
|
20241113,140800,3125292250,48800,48750,48800,48750,54
|
|
20241113,140700,3122658100,48800,48750,48800,48750,219
|
|
20241113,140600,3111980000,48750,48800,48800,48650,94
|
|
20241113,140500,3107397650,48750,48750,48750,48700,91
|
|
20241113,140400,3102961500,48800,48750,48800,48750,76
|
|
20241113,140300,3099256300,48750,48750,48750,48750,51
|
|
20241113,140200,3096770050,48750,48750,48750,48750,118
|
|
20241113,140100,3091017550,48750,48750,48750,48750,59
|
|
20241113,140000,3088141300,48750,48650,48750,48650,52
|
|
20241113,135900,3085608750,48700,48650,48700,48650,5
|
|
20241113,135800,3085365400,48700,48700,48700,48700,69
|
|
20241113,135700,3082005100,48700,48700,48700,48650,65
|
|
20241113,135600,3078840650,48700,48700,48700,48650,22
|
|
20241113,135500,3077769300,48700,48700,48700,48650,56
|
|
20241113,135400,3075043500,48650,48650,48700,48650,61
|
|
20241113,135300,3072074250,48750,48750,48750,48650,27
|
|
20241113,135200,3070758700,48700,48700,48700,48600,290
|
|
20241113,135100,3056643950,48750,48700,48750,48700,14
|
|
20241113,135000,3055961750,48700,48750,48800,48650,49
|
|
20241113,134900,3053575800,48750,48800,48800,48700,191
|
|
20241113,134800,3044264250,48800,48800,48800,48800,29
|
|
20241113,134700,3042849050,48750,48750,48800,48750,40
|
|
20241113,134600,3040898850,48750,48750,48800,48750,128
|
|
20241113,134500,3034658300,48750,48750,48750,48750,133
|
|
20241113,134400,3028174550,48750,48700,48750,48700,35
|
|
20241113,134300,3026468500,48700,48800,48800,48600,180
|
|
20241113,134200,3017691250,48800,48800,48850,48800,44
|
|
20241113,134100,3015542900,48800,48850,48850,48800,62
|
|
20241113,134000,3012517200,48850,48800,48850,48800,44
|
|
20241113,133900,3010368600,48850,48850,48900,48800,193
|
|
20241113,133800,3000945150,48800,48800,48900,48800,131
|
|
20241113,133700,2994546000,48800,48800,48800,48800,67
|
|
20241113,133600,2991276400,48850,48900,48900,48850,119
|
|
20241113,133500,2985461450,48900,48900,48950,48900,73
|
|
20241113,133400,2981891700,48900,48900,48900,48850,49
|
|
20241113,133300,2979495850,48900,48900,48900,48850,142
|
|
20241113,133200,2972552150,48900,48900,48900,48850,63
|
|
20241113,133100,2969471500,48900,48900,48900,48900,43
|
|
20241113,133000,2967368800,48900,48850,48900,48850,22
|
|
20241113,132900,2966293550,48900,48900,48900,48850,82
|
|
20241113,132800,2962284850,48900,48850,48900,48800,170
|
|
20241113,132700,2953979200,48850,48850,48850,48850,18
|
|
20241113,132600,2953099900,48850,48900,48900,48850,71
|
|
20241113,132500,2949630900,48850,48900,48900,48850,47
|
|
20241113,132400,2947332850,48850,48850,48900,48850,89
|
|
20241113,132300,2942983950,48900,48800,48900,48800,154
|
|
20241113,132200,2935462700,48800,48800,48800,48800,47
|
|
20241113,132100,2933169100,48750,48850,48850,48750,37
|
|
20241113,132000,2931363300,48850,48750,48850,48750,127
|
|
20241113,131900,2925166450,48800,48800,48800,48750,53
|
|
20241113,131800,2922580900,48850,48750,48850,48700,59
|
|
20241113,131700,2919701950,48750,48750,48800,48650,35
|
|
20241113,131600,2917997050,48750,48700,48750,48700,29
|
|
20241113,131500,2916583900,48700,48800,48850,48700,76
|
|
20241113,131400,2912877600,48750,48800,48800,48750,75
|
|
20241113,131300,2909220450,48800,48750,48850,48750,154
|
|
20241113,131200,2901705400,48800,48800,48800,48750,73
|
|
20241113,131100,2898143300,48800,48800,48800,48750,38
|
|
20241113,131000,2896289400,48800,48800,48850,48800,88
|
|
20241113,130900,2891994900,48850,48850,48850,48850,90
|
|
20241113,130800,2887598400,48850,48800,48850,48800,278
|
|
20241113,130700,2874031950,48800,48800,48800,48800,25
|
|
20241113,130600,2872811950,48750,48800,48800,48750,63
|
|
20241113,130500,2869737600,48800,48750,48800,48750,86
|
|
20241113,130400,2865544000,48750,48750,48750,48750,27
|
|
20241113,130300,2864227750,48750,48650,48750,48650,195
|
|
20241113,130200,2854728350,48650,48650,48700,48650,59
|
|
20241113,130100,2851856650,48650,48650,48700,48650,40
|
|
20241113,130000,2849909850,48650,48600,48650,48600,126
|
|
20241113,125900,2843783150,48600,48700,48700,48600,303
|
|
20241113,125800,2829046150,48700,48750,48750,48650,143
|
|
20241113,125700,2822077950,48700,48700,48750,48700,74
|
|
20241113,125600,2818472850,48650,48750,48750,48650,88
|
|
20241113,125500,2814187950,48750,48800,48800,48700,88
|
|
20241113,125400,2809900900,48800,48750,48800,48750,68
|
|
20241113,125300,2806582800,48800,48800,48800,48750,424
|
|
20241113,125200,2785905050,48800,48800,48800,48800,37
|
|
20241113,125100,2784099450,48800,48800,48800,48800,69
|
|
20241113,125000,2780732250,48800,48750,48800,48750,50
|
|
20241113,124900,2778292300,48800,48800,48800,48800,14
|
|
20241113,124800,2777609100,48800,48800,48800,48750,109
|
|
20241113,124700,2772291550,48800,48750,48800,48750,34
|
|
20241113,124600,2770633950,48750,48750,48750,48750,18
|
|
20241113,124500,2769756450,48800,48700,48800,48700,63
|
|
20241113,124400,2766684900,48750,48750,48750,48700,96
|
|
20241113,124300,2762007450,48750,48800,48850,48750,305
|
|
20241113,124200,2747122600,48800,48750,48800,48700,96
|
|
20241113,124100,2742439900,48750,48850,48850,48750,46
|
|
20241113,124000,2740195050,48850,48850,48900,48750,199
|
|
20241113,123900,2730474950,48900,48900,48900,48900,27
|
|
20241113,123800,2729154650,48900,48850,48900,48850,56
|
|
20241113,123700,2726418850,48850,48850,48850,48800,205
|
|
20241113,123600,2716410550,48850,48850,48850,48800,36
|
|
20241113,123500,2714652000,48850,48850,48850,48850,50
|
|
20241113,123400,2712209500,48850,48850,48850,48800,66
|
|
20241113,123300,2708985450,48850,48850,48850,48800,171
|
|
20241113,123200,2700632650,48900,48900,48950,48850,45
|
|
20241113,123100,2698431650,48900,48850,48900,48800,75
|
|
20241113,123000,2694766550,48850,48900,48950,48850,61
|
|
20241113,122900,2691785100,48900,48850,48950,48850,33
|
|
20241113,122800,2690171750,48900,48900,48950,48900,196
|
|
20241113,122700,2680585950,48850,48900,48900,48850,68
|
|
20241113,122600,2677264050,48900,48850,48900,48850,16
|
|
20241113,122500,2676481700,48850,48850,48900,48850,48
|
|
20241113,122400,2674136600,48900,48850,48900,48850,66
|
|
20241113,122300,2670911250,48850,48850,48900,48850,160
|
|
20241113,122200,2663088200,48850,48900,48900,48850,96
|
|
20241113,122100,2658397800,48900,48950,48950,48900,59
|
|
20241113,122000,2655511600,48950,48900,48950,48900,25
|
|
20241113,121900,2654287900,48950,48950,49000,48950,96
|
|
20241113,121800,2649588550,48950,48950,49000,48950,184
|
|
20241113,121700,2640575700,49000,49000,49000,48950,33
|
|
20241113,121600,2638959200,49000,48950,49000,48950,56
|
|
20241113,121500,2636215950,48950,49000,49050,48950,92
|
|
20241113,121400,2631709200,49000,49050,49050,49000,187
|
|
20241113,121300,2622544850,49050,49000,49050,49000,172
|
|
20241113,121200,2614108550,49050,49050,49050,49000,55
|
|
20241113,121100,2611410850,49050,49050,49050,49050,34
|
|
20241113,121000,2609743150,49050,49050,49050,49000,61
|
|
20241113,120900,2606751150,49050,49050,49050,49050,14
|
|
20241113,120800,2606064450,49050,49050,49050,49000,158
|
|
20241113,120700,2598318550,49000,49000,49000,49000,42
|
|
20241113,120600,2596260550,49000,49000,49000,48950,16
|
|
20241113,120500,2595476650,49000,49000,49000,49000,80
|
|
20241113,120400,2591556650,49000,49000,49050,48950,41
|
|
20241113,120300,2589547750,49000,49000,49050,49000,167
|
|
20241113,120200,2581364350,49000,49050,49050,49000,88
|
|
20241113,120100,2577052300,49000,49000,49050,49000,34
|
|
20241113,120000,2575385900,49000,49000,49050,49000,37
|
|
20241113,115900,2573572450,49050,49050,49100,48950,126
|
|
20241113,115800,2567394250,49000,49000,49050,49000,134
|
|
20241113,115700,2560822800,49000,49000,49000,49000,33
|
|
20241113,115600,2559205800,49050,49000,49050,48850,486
|
|
20241113,115500,2535448250,49000,48950,49000,48950,16
|
|
20241113,115400,2534664350,48950,49100,49100,48950,183
|
|
20241113,115300,2525699700,49100,49050,49100,49050,193
|
|
20241113,115200,2516225900,49100,49050,49100,49000,47
|
|
20241113,115100,2513918550,49050,49100,49100,49000,20
|
|
20241113,115000,2512937500,49100,49050,49100,49050,160
|
|
20241113,114900,2505088700,49100,49100,49100,49050,51
|
|
20241113,114800,2502584650,49100,49050,49100,49050,78
|
|
20241113,114700,2498758150,49100,49150,49150,49100,135
|
|
20241113,114600,2492126950,49150,49100,49150,49050,139
|
|
20241113,114500,2485300100,49100,49100,49100,49050,13
|
|
20241113,114400,2484661850,49100,49200,49200,49100,238
|
|
20241113,114300,2472969750,49200,49100,49200,49100,181
|
|
20241113,114200,2464067000,49100,49050,49150,49050,428
|
|
20241113,114100,2443061300,49050,49050,49050,49000,68
|
|
20241113,114000,2439726050,49000,48900,49050,48900,460
|
|
20241113,113900,2417184900,48950,48950,48950,48900,21
|
|
20241113,113800,2416157150,48950,48900,48950,48850,298
|
|
20241113,113700,2401572750,48950,48800,48950,48800,483
|
|
20241113,113600,2377979350,48850,48900,48950,48800,84
|
|
20241113,113500,2373875750,48850,48900,48900,48800,329
|
|
20241113,113400,2357810350,48900,48850,48900,48850,63
|
|
20241113,113300,2354729800,48850,48900,48900,48850,847
|
|
20241113,113200,2313340950,48900,48850,48900,48800,243
|
|
20241113,113100,2301478200,48850,48900,48950,48850,50
|
|
20241113,113000,2299033150,48950,48850,48950,48850,194
|
|
20241113,112900,2289547250,48850,48900,48900,48850,56
|
|
20241113,112800,2286810450,48900,48900,48900,48850,282
|
|
20241113,112700,2273026650,48900,48850,48900,48850,82
|
|
20241113,112600,2269017900,48900,48850,48900,48850,54
|
|
20241113,112500,2266379550,48850,48900,48900,48850,58
|
|
20241113,112400,2263545200,48850,48800,48900,48800,62
|
|
20241113,112300,2260516650,48800,48750,48800,48750,51
|
|
20241113,112200,2258029100,48750,48900,48900,48750,173
|
|
20241113,112100,2249576100,48900,48900,48900,48850,108
|
|
20241113,112000,2244298000,48850,48850,48850,48800,326
|
|
20241113,111900,2228377300,48900,48950,48950,48900,312
|
|
20241113,111800,2213118500,48900,48950,48950,48900,152
|
|
20241113,111700,2205678150,48950,48900,48950,48900,41
|
|
20241113,111600,2203671300,48950,49000,49050,48900,261
|
|
20241113,111500,2190888200,48950,48900,48950,48900,294
|
|
20241113,111400,2176498300,48900,48900,49000,48850,324
|
|
20241113,111300,2160645850,48900,48850,48950,48650,1644
|
|
20241113,111200,2080458300,48900,48900,48900,48850,99
|
|
20241113,111100,2075618300,48950,48900,48950,48900,138
|
|
20241113,111000,2068869200,48900,48950,48950,48900,66
|
|
20241113,110900,2065641550,48950,48950,49000,48900,131
|
|
20241113,110800,2059231200,48950,48900,49000,48850,1030
|
|
20241113,110700,2008807000,48900,48900,48900,48850,77
|
|
20241113,110600,2005042050,48850,48800,48900,48800,134
|
|
20241113,110500,1998497100,48750,48750,48750,48750,43
|
|
20241113,110400,1996400850,48750,48750,48750,48750,68
|
|
20241113,110300,1993085850,48700,48650,48700,48650,63
|
|
20241113,110200,1990020400,48650,48800,48800,48650,120
|
|
20241113,110100,1984171200,48800,48800,48850,48800,120
|
|
20241113,110000,1978313750,48850,48750,48850,48750,72
|
|
20241113,105900,1974799350,48800,48900,48900,48750,117
|
|
20241113,105800,1969085700,48850,48750,48850,48750,159
|
|
20241113,105700,1961322550,48750,48850,48900,48750,487
|
|
20241113,105600,1937530550,48850,48650,48900,48550,379
|
|
20241113,105500,1919048250,48650,48750,48800,48650,209
|
|
20241113,105400,1908861150,48850,48450,48850,48400,1579
|
|
20241113,105300,1832046150,48450,48450,48500,48450,202
|
|
20241113,105200,1822258200,48500,48450,48500,48450,99
|
|
20241113,105100,1817460700,48450,48400,48500,48400,204
|
|
20241113,105000,1807570700,48450,48300,48450,48300,156
|
|
20241113,104900,1800020900,48350,48350,48400,48350,517
|
|
20241113,104800,1775023300,48300,48250,48300,48250,156
|
|
20241113,104700,1767492550,48250,48250,48250,48250,16
|
|
20241113,104600,1766720550,48250,48250,48250,48250,62
|
|
20241113,104500,1763729050,48250,48200,48250,48200,64
|
|
20241113,104400,1760643650,48250,48200,48250,48100,247
|
|
20241113,104300,1748738700,48200,48250,48250,48200,62
|
|
20241113,104200,1745749800,48250,48250,48250,48200,86
|
|
20241113,104100,1741601850,48250,48250,48250,48200,89
|
|
20241113,104000,1737309250,48250,48100,48250,48100,81
|
|
20241113,103900,1733408150,48150,48100,48150,48100,81
|
|
20241113,103800,1729512000,48050,48100,48100,48050,146
|
|
20241113,103700,1722495950,48100,48050,48100,48000,272
|
|
20241113,103600,1709424400,48100,48050,48100,48000,198
|
|
20241113,103500,1699905300,48000,47950,48000,47950,86
|
|
20241113,103400,1695779950,47950,47900,47950,47900,146
|
|
20241113,103300,1688785300,47900,47900,47900,47900,49
|
|
20241113,103200,1686438200,47900,47900,48000,47800,556
|
|
20241113,103100,1659840850,47850,48100,48100,47750,497
|
|
20241113,103000,1636020300,48100,48100,48150,48050,55
|
|
20241113,102900,1633375350,48100,48050,48150,48050,185
|
|
20241113,102800,1624479450,48050,48000,48050,48000,70
|
|
20241113,102700,1621118000,48000,48000,48000,48000,22
|
|
20241113,102600,1620062000,48000,48000,48000,47950,71
|
|
20241113,102500,1616656500,48000,48000,48000,48000,26
|
|
20241113,102400,1615408500,47950,47900,47950,47900,138
|
|
20241113,102300,1608794400,47900,48000,48000,47800,231
|
|
20241113,102200,1597722650,48100,48000,48100,48000,672
|
|
20241113,102100,1565460150,48050,48000,48050,48000,120
|
|
20241113,102000,1559697100,48000,48000,48050,48000,87
|
|
20241113,101900,1555519650,48050,48000,48050,48000,99
|
|
20241113,101800,1550766350,48000,47950,48000,47950,30
|
|
20241113,101700,1549326800,48000,48000,48000,48000,154
|
|
20241113,101600,1541934800,48000,48000,48000,48000,68
|
|
20241113,101500,1538670800,48000,47900,48000,47900,307
|
|
20241113,101400,1523955950,47800,47950,47950,47800,354
|
|
20241113,101300,1507010250,47900,48050,48050,47850,4374
|
|
20241113,101200,1297122450,48100,48200,48200,48000,793
|
|
20241113,101100,1259055150,48200,48200,48250,48050,104
|
|
20241113,101000,1254049900,48200,48250,48350,48100,175
|
|
20241113,100900,1245615100,48250,48200,48250,48200,136
|
|
20241113,100800,1239058350,48150,48200,48200,48150,41
|
|
20241113,100700,1237083250,48150,48100,48150,48050,74
|
|
20241113,100600,1233522050,48100,48100,48100,48100,36
|
|
20241113,100500,1231790450,48100,48200,48200,48100,114
|
|
20241113,100400,1226301500,48200,48300,48300,48200,292
|
|
20241113,100300,1212218750,48250,48350,48350,48250,79
|
|
20241113,100200,1208403400,48400,48350,48400,48350,65
|
|
20241113,100100,1205259200,48350,48450,48450,48300,245
|
|
20241113,100000,1193413250,48450,48450,48450,48400,71
|
|
20241113,095900,1189974650,48450,48450,48500,48450,164
|
|
20241113,095800,1182028400,48450,48500,48500,48400,138
|
|
20241113,095700,1175340800,48500,48450,48500,48400,185
|
|
20241113,095600,1166377850,48450,48350,48450,48350,201
|
|
20241113,095500,1156649450,48400,48400,48400,48350,22
|
|
20241113,095400,1155584750,48400,48300,48400,48300,183
|
|
20241113,095300,1146738750,48300,48200,48300,48150,486
|
|
20241113,095200,1123313500,48200,48200,48250,48150,137
|
|
20241113,095100,1116714300,48200,48250,48250,48150,98
|
|
20241113,095000,1111991000,48200,48250,48300,48150,227
|
|
20241113,094900,1101040850,48300,48250,48300,48200,140
|
|
20241113,094800,1094284850,48250,48150,48250,48150,69
|
|
20241113,094700,1090957900,48150,48200,48200,48050,246
|
|
20241113,094600,1079124250,48150,48200,48200,48150,81
|
|
20241113,094500,1075220200,48200,48200,48250,48100,421
|
|
20241113,094400,1054935200,48200,48000,48200,47950,1456
|
|
20241113,094300,985008850,48000,47900,48000,47900,331
|
|
20241113,094200,969125950,47900,47800,47950,47800,1122
|
|
20241113,094100,915392250,47800,47650,47800,47650,88
|
|
20241113,094000,911193300,47650,47650,47700,47650,90
|
|
20241113,093900,906904400,47650,47700,47750,47650,222
|
|
20241113,093800,896317550,47700,47800,47800,47700,153
|
|
20241113,093700,889013300,47800,47850,47850,47800,104
|
|
20241113,093600,884039750,47850,47850,47900,47800,86
|
|
20241113,093500,879925100,47900,47900,47950,47900,96
|
|
20241113,093400,875325750,47900,47900,47950,47900,247
|
|
20241113,093300,863493950,47900,47850,47900,47850,40
|
|
20241113,093200,861578400,47900,47800,47950,47750,344
|
|
20241113,093100,845125150,47850,47850,48000,47850,747
|
|
20241113,093000,809341150,47850,47750,47900,47550,616
|
|
20241113,092900,779896000,47600,47350,47750,47350,897
|
|
20241113,092800,737253200,47300,47300,47350,47300,244
|
|
20241113,092700,725705600,47200,47350,47350,47200,553
|
|
20241113,092600,699575100,47400,47300,47400,47300,110
|
|
20241113,092500,694369900,47250,47250,47300,47250,92
|
|
20241113,092400,690021400,47250,47250,47250,47250,91
|
|
20241113,092300,685721650,47200,47200,47200,47150,73
|
|
20241113,092200,682276500,47200,47200,47200,47150,92
|
|
20241113,092100,677934150,47150,47150,47150,47150,36
|
|
20241113,092000,676236750,47150,47150,47200,47100,174
|
|
20241113,091900,668033500,47200,47250,47250,47200,98
|
|
20241113,091800,663406900,47200,47150,47200,47150,41
|
|
20241113,091700,661472000,47250,47400,47400,47200,1615
|
|
20241113,091600,585074800,47450,47800,47850,47450,281
|
|
20241113,091500,571698900,47800,47850,47900,47800,311
|
|
20241113,091400,556820400,47850,47800,47850,47650,212
|
|
20241113,091300,546687750,47800,47700,47800,47550,1095
|
|
20241113,091200,494437450,47700,47650,47700,47550,197
|
|
20241113,091100,485051750,47650,47550,47700,47550,748
|
|
20241113,091000,449454900,47550,47600,47600,47550,163
|
|
20241113,090900,441704200,47600,47400,47600,47400,4160
|
|
20241113,090800,244111350,47400,47400,47450,47400,414
|
|
20241113,090700,224477500,47400,47250,47400,47250,1058
|
|
20241113,090600,174350300,47250,47000,47250,47000,339
|
|
20241113,090500,158384600,46900,47000,47050,46900,220
|
|
20241113,090400,148039750,46900,47000,47000,46800,1712
|
|
20241113,090300,67785400,47000,46850,47000,46850,208
|
|
20241113,090200,58017750,46800,46650,46800,46650,145
|
|
20241113,090100,51243850,46650,46550,46750,46500,379
|
|
20241113,090000,33566600,46550,46700,46750,46500,719
|