694 lines
36 KiB
CSV
694 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,203100,2170728900,47000,47000,47000,47000,1501
|
|
20241115,203000,2170728900,47000,47000,47000,47000,0
|
|
20241115,202900,2170728900,47000,47000,47000,47000,0
|
|
20241115,202800,2170728900,47000,47000,47000,47000,0
|
|
20241115,202700,2170728900,47000,47000,47000,47000,0
|
|
20241115,202600,2170728900,47000,47000,47000,47000,0
|
|
20241115,202500,2170728900,47000,47000,47000,47000,0
|
|
20241115,202400,2170728900,47000,47000,47000,47000,0
|
|
20241115,202300,2170728900,47000,47000,47000,47000,0
|
|
20241115,202200,2170728900,47000,47000,47000,47000,0
|
|
20241115,202100,2170728900,47000,47000,47000,47000,0
|
|
20241115,202000,2170728900,47000,47000,47000,47000,0
|
|
20241115,201900,2170728900,47000,47000,47000,47000,0
|
|
20241115,201800,2170728900,47000,47000,47000,47000,0
|
|
20241115,201700,2170728900,47000,47000,47000,47000,0
|
|
20241115,201600,2170728900,47000,47000,47000,47000,0
|
|
20241115,201500,2170728900,47000,47000,47000,47000,0
|
|
20241115,201400,2170728900,47000,47000,47000,47000,0
|
|
20241115,201300,2170728900,47000,47000,47000,47000,0
|
|
20241115,201200,2170728900,47000,47000,47000,47000,0
|
|
20241115,201100,2170728900,47000,47000,47000,47000,0
|
|
20241115,201000,2170728900,47000,47000,47000,47000,0
|
|
20241115,200900,2170728900,47000,47000,47000,47000,0
|
|
20241115,200800,2170728900,47000,47000,47000,47000,0
|
|
20241115,200700,2170728900,47000,47000,47000,47000,0
|
|
20241115,200600,2170728900,47000,47000,47000,47000,0
|
|
20241115,200500,2170728900,47000,47000,47000,47000,0
|
|
20241115,200400,2170728900,47000,47000,47000,47000,0
|
|
20241115,200300,2170728900,47000,47000,47000,47000,0
|
|
20241115,200200,2170728900,47000,47000,47000,47000,0
|
|
20241115,200100,2170728900,47000,47000,47000,47000,1501
|
|
20241115,200000,2170728900,47000,47000,47000,47000,0
|
|
20241115,195900,2170728900,47000,47000,47000,47000,0
|
|
20241115,195800,2170728900,47000,47000,47000,47000,0
|
|
20241115,195700,2170728900,47000,47000,47000,47000,0
|
|
20241115,195600,2170728900,47000,47000,47000,47000,0
|
|
20241115,195500,2170728900,47000,47000,47000,47000,0
|
|
20241115,195400,2170728900,47000,47000,47000,47000,0
|
|
20241115,195300,2170728900,47000,47000,47000,47000,0
|
|
20241115,195200,2170728900,47000,47000,47000,47000,0
|
|
20241115,195100,2170728900,47000,47000,47000,47000,0
|
|
20241115,195000,2170728900,47000,47000,47000,47000,0
|
|
20241115,194900,2170728900,47000,47000,47000,47000,0
|
|
20241115,194800,2170728900,47000,47000,47000,47000,0
|
|
20241115,194700,2170728900,47000,47000,47000,47000,0
|
|
20241115,194600,2170728900,47000,47000,47000,47000,0
|
|
20241115,194500,2170728900,47000,47000,47000,47000,0
|
|
20241115,194400,2170728900,47000,47000,47000,47000,0
|
|
20241115,194300,2170728900,47000,47000,47000,47000,0
|
|
20241115,194200,2170728900,47000,47000,47000,47000,0
|
|
20241115,194100,2170728900,47000,47000,47000,47000,0
|
|
20241115,194000,2170728900,47000,47000,47000,47000,0
|
|
20241115,193900,2170728900,47000,47000,47000,47000,0
|
|
20241115,193800,2170728900,47000,47000,47000,47000,0
|
|
20241115,193700,2170728900,47000,47000,47000,47000,0
|
|
20241115,193600,2170728900,47000,47000,47000,47000,0
|
|
20241115,193500,2170728900,47000,47000,47000,47000,0
|
|
20241115,193400,2170728900,47000,47000,47000,47000,0
|
|
20241115,193300,2170728900,47000,47000,47000,47000,0
|
|
20241115,193200,2170728900,47000,47000,47000,47000,0
|
|
20241115,193100,2170728900,47000,47000,47000,47000,1501
|
|
20241115,193000,2170728900,47000,47000,47000,47000,0
|
|
20241115,192900,2170728900,47000,47000,47000,47000,0
|
|
20241115,192800,2170728900,47000,47000,47000,47000,0
|
|
20241115,192700,2170728900,47000,47000,47000,47000,0
|
|
20241115,192600,2170728900,47000,47000,47000,47000,0
|
|
20241115,192500,2170728900,47000,47000,47000,47000,0
|
|
20241115,192400,2170728900,47000,47000,47000,47000,0
|
|
20241115,192300,2170728900,47000,47000,47000,47000,0
|
|
20241115,192200,2170728900,47000,47000,47000,47000,0
|
|
20241115,192100,2170728900,47000,47000,47000,47000,0
|
|
20241115,192000,2170728900,47000,47000,47000,47000,0
|
|
20241115,191900,2170728900,47000,47000,47000,47000,0
|
|
20241115,191800,2170728900,47000,47000,47000,47000,0
|
|
20241115,191700,2170728900,47000,47000,47000,47000,0
|
|
20241115,191600,2170728900,47000,47000,47000,47000,0
|
|
20241115,191500,2170728900,47000,47000,47000,47000,0
|
|
20241115,191400,2170728900,47000,47000,47000,47000,0
|
|
20241115,191300,2170728900,47000,47000,47000,47000,0
|
|
20241115,191200,2170728900,47000,47000,47000,47000,0
|
|
20241115,191100,2170728900,47000,47000,47000,47000,0
|
|
20241115,191000,2170728900,47000,47000,47000,47000,0
|
|
20241115,190900,2170728900,47000,47000,47000,47000,0
|
|
20241115,190800,2170728900,47000,47000,47000,47000,0
|
|
20241115,190700,2170728900,47000,47000,47000,47000,0
|
|
20241115,190600,2170728900,47000,47000,47000,47000,0
|
|
20241115,190500,2170728900,47000,47000,47000,47000,0
|
|
20241115,190400,2170728900,47000,47000,47000,47000,0
|
|
20241115,190300,2170728900,47000,47000,47000,47000,0
|
|
20241115,190200,2170728900,47000,47000,47000,47000,0
|
|
20241115,190100,2170728900,47000,47000,47000,47000,1501
|
|
20241115,190000,2170728900,47000,47000,47000,47000,0
|
|
20241115,185900,2170728900,47000,47000,47000,47000,0
|
|
20241115,185800,2170728900,47000,47000,47000,47000,0
|
|
20241115,185700,2170728900,47000,47000,47000,47000,0
|
|
20241115,185600,2170728900,47000,47000,47000,47000,0
|
|
20241115,185500,2170728900,47000,47000,47000,47000,0
|
|
20241115,185400,2170728900,47000,47000,47000,47000,0
|
|
20241115,185300,2170728900,47000,47000,47000,47000,0
|
|
20241115,185200,2170728900,47000,47000,47000,47000,0
|
|
20241115,185100,2170728900,47000,47000,47000,47000,0
|
|
20241115,185000,2170728900,47000,47000,47000,47000,0
|
|
20241115,184900,2170728900,47000,47000,47000,47000,0
|
|
20241115,184800,2170728900,47000,47000,47000,47000,0
|
|
20241115,184700,2170728900,47000,47000,47000,47000,0
|
|
20241115,184600,2170728900,47000,47000,47000,47000,0
|
|
20241115,184500,2170728900,47000,47000,47000,47000,0
|
|
20241115,184400,2170728900,47000,47000,47000,47000,0
|
|
20241115,184300,2170728900,47000,47000,47000,47000,0
|
|
20241115,184200,2170728900,47000,47000,47000,47000,0
|
|
20241115,184100,2170728900,47000,47000,47000,47000,0
|
|
20241115,184000,2170728900,47000,47000,47000,47000,0
|
|
20241115,183900,2170728900,47000,47000,47000,47000,0
|
|
20241115,183800,2170728900,47000,47000,47000,47000,0
|
|
20241115,183700,2170728900,47000,47000,47000,47000,0
|
|
20241115,183600,2170728900,47000,47000,47000,47000,0
|
|
20241115,183500,2170728900,47000,47000,47000,47000,0
|
|
20241115,183400,2170728900,47000,47000,47000,47000,0
|
|
20241115,183300,2170728900,47000,47000,47000,47000,0
|
|
20241115,183200,2170728900,47000,47000,47000,47000,0
|
|
20241115,183100,2170728900,47000,47000,47000,47000,1501
|
|
20241115,183000,2170728900,47000,47000,47000,47000,0
|
|
20241115,182900,2170728900,47000,47000,47000,47000,0
|
|
20241115,182800,2170728900,47000,47000,47000,47000,0
|
|
20241115,182700,2170728900,47000,47000,47000,47000,0
|
|
20241115,182600,2170728900,47000,47000,47000,47000,0
|
|
20241115,182500,2170728900,47000,47000,47000,47000,0
|
|
20241115,182400,2170728900,47000,47000,47000,47000,0
|
|
20241115,182300,2170728900,47000,47000,47000,47000,0
|
|
20241115,182200,2170728900,47000,47000,47000,47000,0
|
|
20241115,182100,2170728900,47000,47000,47000,47000,0
|
|
20241115,182000,2170728900,47000,47000,47000,47000,0
|
|
20241115,181900,2170728900,47000,47000,47000,47000,0
|
|
20241115,181800,2170728900,47000,47000,47000,47000,0
|
|
20241115,181700,2170728900,47000,47000,47000,47000,0
|
|
20241115,181600,2170728900,47000,47000,47000,47000,0
|
|
20241115,181500,2170728900,47000,47000,47000,47000,0
|
|
20241115,181400,2170728900,47000,47000,47000,47000,0
|
|
20241115,181300,2170728900,47000,47000,47000,47000,0
|
|
20241115,181200,2170728900,47000,47000,47000,47000,0
|
|
20241115,181100,2170728900,47000,47000,47000,47000,0
|
|
20241115,181000,2170728900,47000,47000,47000,47000,0
|
|
20241115,180900,2170728900,47000,47000,47000,47000,0
|
|
20241115,180800,2170728900,47000,47000,47000,47000,0
|
|
20241115,180700,2170728900,47000,47000,47000,47000,0
|
|
20241115,180600,2170728900,47000,47000,47000,47000,0
|
|
20241115,180500,2170728900,47000,47000,47000,47000,0
|
|
20241115,180400,2170728900,47000,47000,47000,47000,0
|
|
20241115,180300,2170728900,47000,47000,47000,47000,0
|
|
20241115,180200,2170728900,47000,47000,47000,47000,0
|
|
20241115,180100,2170728900,47000,47000,47000,47000,1501
|
|
20241115,180000,2170728900,47000,47000,47000,47000,0
|
|
20241115,175900,2170728900,47000,47000,47000,47000,0
|
|
20241115,175800,2170728900,47000,47000,47000,47000,0
|
|
20241115,175700,2170728900,47000,47000,47000,47000,0
|
|
20241115,175600,2170728900,47000,47000,47000,47000,0
|
|
20241115,175500,2170728900,47000,47000,47000,47000,0
|
|
20241115,175400,2170728900,47000,47000,47000,47000,0
|
|
20241115,175300,2170728900,47000,47000,47000,47000,0
|
|
20241115,175200,2170728900,47000,47000,47000,47000,0
|
|
20241115,175100,2170728900,47000,47000,47000,47000,0
|
|
20241115,175000,2170728900,47000,47000,47000,47000,0
|
|
20241115,174900,2170728900,47000,47000,47000,47000,0
|
|
20241115,174800,2170728900,47000,47000,47000,47000,0
|
|
20241115,174700,2170728900,47000,47000,47000,47000,0
|
|
20241115,174600,2170728900,47000,47000,47000,47000,0
|
|
20241115,174500,2170728900,47000,47000,47000,47000,0
|
|
20241115,174400,2170728900,47000,47000,47000,47000,0
|
|
20241115,174300,2170728900,47000,47000,47000,47000,0
|
|
20241115,174200,2170728900,47000,47000,47000,47000,0
|
|
20241115,174100,2170728900,47000,47000,47000,47000,0
|
|
20241115,174000,2170728900,47000,47000,47000,47000,0
|
|
20241115,173900,2170728900,47000,47000,47000,47000,0
|
|
20241115,173800,2170728900,47000,47000,47000,47000,0
|
|
20241115,173700,2170728900,47000,47000,47000,47000,0
|
|
20241115,173600,2170728900,47000,47000,47000,47000,0
|
|
20241115,173500,2170728900,47000,47000,47000,47000,0
|
|
20241115,173400,2170728900,47000,47000,47000,47000,0
|
|
20241115,173300,2170728900,47000,47000,47000,47000,0
|
|
20241115,173200,2170728900,47000,47000,47000,47000,0
|
|
20241115,173100,2170728900,47000,47000,47000,47000,1501
|
|
20241115,173000,2170728900,47000,47000,47000,47000,0
|
|
20241115,172900,2170728900,47000,47000,47000,47000,0
|
|
20241115,172800,2170728900,47000,47000,47000,47000,0
|
|
20241115,172700,2170728900,47000,47000,47000,47000,0
|
|
20241115,172600,2170728900,47000,47000,47000,47000,0
|
|
20241115,172500,2170728900,47000,47000,47000,47000,0
|
|
20241115,172400,2170728900,47000,47000,47000,47000,0
|
|
20241115,172300,2170728900,47000,47000,47000,47000,0
|
|
20241115,172200,2170728900,47000,47000,47000,47000,0
|
|
20241115,172100,2170728900,47000,47000,47000,47000,0
|
|
20241115,172000,2170728900,47000,47000,47000,47000,0
|
|
20241115,171900,2170728900,47000,47000,47000,47000,0
|
|
20241115,171800,2170728900,47000,47000,47000,47000,0
|
|
20241115,171700,2170728900,47000,47000,47000,47000,0
|
|
20241115,171600,2170728900,47000,47000,47000,47000,0
|
|
20241115,171500,2170728900,47000,47000,47000,47000,0
|
|
20241115,171400,2170728900,47000,47000,47000,47000,0
|
|
20241115,171300,2170728900,47000,47000,47000,47000,0
|
|
20241115,171200,2170728900,47000,47000,47000,47000,0
|
|
20241115,171100,2170728900,47000,47000,47000,47000,0
|
|
20241115,171000,2170728900,47000,47000,47000,47000,0
|
|
20241115,170900,2170728900,47000,47000,47000,47000,0
|
|
20241115,170800,2170728900,47000,47000,47000,47000,0
|
|
20241115,170700,2170728900,47000,47000,47000,47000,0
|
|
20241115,170600,2170728900,47000,47000,47000,47000,0
|
|
20241115,170500,2170728900,47000,47000,47000,47000,0
|
|
20241115,170400,2170728900,47000,47000,47000,47000,0
|
|
20241115,170300,2170728900,47000,47000,47000,47000,0
|
|
20241115,170200,2170728900,47000,47000,47000,47000,0
|
|
20241115,170100,2170728900,47000,47000,47000,47000,1501
|
|
20241115,170000,2170728900,47000,47000,47000,47000,0
|
|
20241115,165900,2170728900,47000,47000,47000,47000,0
|
|
20241115,165800,2170728900,47000,47000,47000,47000,0
|
|
20241115,165700,2170728900,47000,47000,47000,47000,0
|
|
20241115,165600,2170728900,47000,47000,47000,47000,0
|
|
20241115,165500,2170728900,47000,47000,47000,47000,0
|
|
20241115,165400,2170728900,47000,47000,47000,47000,0
|
|
20241115,165300,2170728900,47000,47000,47000,47000,0
|
|
20241115,165200,2170728900,47000,47000,47000,47000,0
|
|
20241115,165100,2170728900,47000,47000,47000,47000,0
|
|
20241115,165000,2170728900,47000,47000,47000,47000,0
|
|
20241115,164900,2170728900,47000,47000,47000,47000,0
|
|
20241115,164800,2170728900,47000,47000,47000,47000,0
|
|
20241115,164700,2170728900,47000,47000,47000,47000,0
|
|
20241115,164600,2170728900,47000,47000,47000,47000,0
|
|
20241115,164500,2170728900,47000,47000,47000,47000,0
|
|
20241115,164400,2170728900,47000,47000,47000,47000,0
|
|
20241115,164300,2170728900,47000,47000,47000,47000,0
|
|
20241115,164200,2170728900,47000,47000,47000,47000,0
|
|
20241115,164100,2170728900,47000,47000,47000,47000,0
|
|
20241115,164000,2170728900,47000,47000,47000,47000,0
|
|
20241115,163900,2170728900,47000,47000,47000,47000,0
|
|
20241115,163800,2170728900,47000,47000,47000,47000,0
|
|
20241115,163700,2170728900,47000,47000,47000,47000,0
|
|
20241115,163600,2170728900,47000,47000,47000,47000,0
|
|
20241115,163500,2170728900,47000,47000,47000,47000,0
|
|
20241115,163400,2170728900,47000,47000,47000,47000,0
|
|
20241115,163300,2170728900,47000,47000,47000,47000,0
|
|
20241115,163200,2170728900,47000,47000,47000,47000,0
|
|
20241115,163100,2170728900,47000,47000,47000,47000,1501
|
|
20241115,163000,2170728900,47000,47000,47000,47000,0
|
|
20241115,162900,2170728900,47000,47000,47000,47000,0
|
|
20241115,162800,2170728900,47000,47000,47000,47000,0
|
|
20241115,162700,2170728900,47000,47000,47000,47000,0
|
|
20241115,162600,2170728900,47000,47000,47000,47000,0
|
|
20241115,162500,2170728900,47000,47000,47000,47000,0
|
|
20241115,162400,2170728900,47000,47000,47000,47000,0
|
|
20241115,162300,2170728900,47000,47000,47000,47000,0
|
|
20241115,162200,2170728900,47000,47000,47000,47000,0
|
|
20241115,162100,2170728900,47000,47000,47000,47000,0
|
|
20241115,162000,2170728900,47000,47000,47000,47000,0
|
|
20241115,161900,2170728900,47000,47000,47000,47000,0
|
|
20241115,161800,2170728900,47000,47000,47000,47000,0
|
|
20241115,161700,2170728900,47000,47000,47000,47000,0
|
|
20241115,161600,2170728900,47000,47000,47000,47000,0
|
|
20241115,161500,2170728900,47000,47000,47000,47000,0
|
|
20241115,161400,2170728900,47000,47000,47000,47000,0
|
|
20241115,161300,2170728900,47000,47000,47000,47000,0
|
|
20241115,161200,2170728900,47000,47000,47000,47000,0
|
|
20241115,161100,2170728900,47000,47000,47000,47000,0
|
|
20241115,161000,2170728900,47000,47000,47000,47000,0
|
|
20241115,160900,2170728900,47000,47000,47000,47000,0
|
|
20241115,160800,2170728900,47000,47000,47000,47000,0
|
|
20241115,160700,2170728900,47000,47000,47000,47000,0
|
|
20241115,160600,2170728900,47000,47000,47000,47000,0
|
|
20241115,160500,2170728900,47000,47000,47000,47000,0
|
|
20241115,160400,2170728900,47000,47000,47000,47000,0
|
|
20241115,160300,2170728900,47000,47000,47000,47000,0
|
|
20241115,160200,2170728900,47000,47000,47000,47000,0
|
|
20241115,160100,2170728900,47000,47000,47000,47000,1501
|
|
20241115,160000,2170728900,47000,47000,47000,47000,0
|
|
20241115,155900,2170728900,47000,47000,47000,47000,0
|
|
20241115,155800,2170728900,47000,47000,47000,47000,0
|
|
20241115,155700,2170728900,47000,47000,47000,47000,0
|
|
20241115,155600,2170728900,47000,47000,47000,47000,0
|
|
20241115,155500,2170728900,47000,47000,47000,47000,0
|
|
20241115,155400,2170728900,47000,47000,47000,47000,0
|
|
20241115,155300,2170728900,47000,47000,47000,47000,0
|
|
20241115,155200,2170728900,47000,47000,47000,47000,0
|
|
20241115,155100,2170728900,47000,47000,47000,47000,0
|
|
20241115,155000,2170728900,47000,47000,47000,47000,0
|
|
20241115,154900,2170728900,47000,47000,47000,47000,0
|
|
20241115,154800,2170728900,47000,47000,47000,47000,0
|
|
20241115,154700,2170728900,47000,47000,47000,47000,0
|
|
20241115,154600,2170728900,47000,47000,47000,47000,0
|
|
20241115,154500,2170728900,47000,47000,47000,47000,0
|
|
20241115,154400,2170728900,47000,47000,47000,47000,0
|
|
20241115,154300,2170728900,47000,47000,47000,47000,0
|
|
20241115,154200,2170728900,47000,47000,47000,47000,0
|
|
20241115,154100,2170728900,47000,47000,47000,47000,0
|
|
20241115,154000,2170728900,47000,47000,47000,47000,0
|
|
20241115,153900,2170728900,47000,47000,47000,47000,0
|
|
20241115,153800,2170728900,47000,47000,47000,47000,0
|
|
20241115,153700,2170728900,47000,47000,47000,47000,0
|
|
20241115,153600,2170728900,47000,47000,47000,47000,0
|
|
20241115,153500,2170728900,47000,47000,47000,47000,0
|
|
20241115,153400,2170728900,47000,47000,47000,47000,0
|
|
20241115,153300,2170728900,47000,47000,47000,47000,0
|
|
20241115,153200,2170728900,47000,47000,47000,47000,0
|
|
20241115,153100,2170728900,47000,47000,47000,47000,1501
|
|
20241115,153000,2170728900,47000,47000,47000,47000,1501
|
|
20241115,152900,2100181900,47400,47400,47400,47400,0
|
|
20241115,152800,2100181900,47400,47400,47400,47400,0
|
|
20241115,152700,2100181900,47400,47400,47400,47400,0
|
|
20241115,152600,2100181900,47400,47400,47400,47400,0
|
|
20241115,152500,2100181900,47400,47400,47400,47400,0
|
|
20241115,152400,2100181900,47400,47400,47400,47400,0
|
|
20241115,152300,2100181900,47400,47400,47400,47400,0
|
|
20241115,152200,2100181900,47400,47400,47400,47400,0
|
|
20241115,152100,2100181900,47400,47400,47400,47400,0
|
|
20241115,152000,2100181900,47400,47400,47400,47400,0
|
|
20241115,151900,2100181900,47400,47400,47400,47300,225
|
|
20241115,151800,2089520950,47400,47400,47400,47400,1
|
|
20241115,151700,2089473550,47450,47450,47550,47350,239
|
|
20241115,151600,2078132550,47450,47550,47550,47450,657
|
|
20241115,151500,2046906000,47550,47450,47550,47450,175
|
|
20241115,151400,2038589700,47450,47500,47550,47450,138
|
|
20241115,151300,2032033800,47500,47450,47550,47450,164
|
|
20241115,151200,2024242400,47500,47450,47500,47450,142
|
|
20241115,151100,2017497700,47500,47500,47500,47450,175
|
|
20241115,151000,2009185250,47450,47450,47500,47400,182
|
|
20241115,150900,2000542000,47400,47500,47550,47400,507
|
|
20241115,150800,1976455250,47500,47450,47500,47450,163
|
|
20241115,150700,1968714500,47400,47450,47500,47400,226
|
|
20241115,150600,1957988500,47500,47400,47500,47400,818
|
|
20241115,150500,1919186750,47400,47400,47450,47400,323
|
|
20241115,150400,1903867400,47400,47400,47450,47400,143
|
|
20241115,150300,1897082800,47450,47400,47450,47400,167
|
|
20241115,150200,1889159450,47400,47400,47400,47300,531
|
|
20241115,150100,1864017100,47400,47450,47500,47400,151
|
|
20241115,150000,1856852100,47450,47600,47600,47450,365
|
|
20241115,145900,1839507600,47550,47500,47600,47500,161
|
|
20241115,145800,1831851850,47500,47450,47550,47450,523
|
|
20241115,145700,1807026250,47450,47500,47500,47350,741
|
|
20241115,145600,1771890000,47450,47200,47550,47200,1366
|
|
20241115,145500,1707123950,47150,47300,47300,47100,516
|
|
20241115,145400,1682759050,47300,47300,47300,47250,257
|
|
20241115,145300,1670603400,47250,47200,47300,47200,173
|
|
20241115,145200,1662426600,47200,47150,47250,47150,267
|
|
20241115,145100,1649823200,47100,47100,47150,47100,89
|
|
20241115,145000,1645629900,47100,47100,47100,47050,131
|
|
20241115,144900,1639459900,47100,47150,47150,47100,162
|
|
20241115,144800,1631822450,47100,47150,47200,47100,149
|
|
20241115,144700,1624795700,47150,47150,47150,47150,101
|
|
20241115,144600,1620033550,47100,47150,47150,47100,81
|
|
20241115,144500,1616215600,47100,47100,47150,47100,104
|
|
20241115,144400,1611315350,47100,47150,47200,47100,322
|
|
20241115,144300,1596133300,47150,47300,47300,47150,276
|
|
20241115,144200,1583102300,47300,47250,47300,47250,112
|
|
20241115,144100,1577804750,47200,47200,47300,47200,122
|
|
20241115,144000,1572041750,47150,47200,47250,47150,198
|
|
20241115,143900,1562691750,47200,47250,47250,47150,186
|
|
20241115,143800,1553910400,47250,47200,47250,47150,129
|
|
20241115,143700,1547819150,47200,47200,47300,47150,276
|
|
20241115,143600,1534776850,47150,47050,47250,47050,468
|
|
20241115,143500,1512705650,47050,47050,47050,47000,64
|
|
20241115,143400,1509694500,47000,47000,47000,47000,73
|
|
20241115,143300,1506263500,47000,47000,47000,47000,4
|
|
20241115,143200,1506075500,47000,47000,47050,47000,159
|
|
20241115,143100,1498600200,47050,47150,47150,47050,492
|
|
20241115,143000,1475434950,47100,47100,47100,47050,148
|
|
20241115,142900,1468464300,47100,47100,47100,47100,22
|
|
20241115,142800,1467428100,47050,47100,47100,47050,24
|
|
20241115,142700,1466297850,47050,47050,47050,47050,35
|
|
20241115,142600,1464651100,47050,47050,47100,47050,67
|
|
20241115,142500,1461498650,47050,47050,47050,47050,6
|
|
20241115,142400,1461216350,47050,47050,47100,47050,174
|
|
20241115,142300,1453028550,47050,47050,47100,47050,55
|
|
20241115,142200,1450439250,47050,47050,47050,47050,53
|
|
20241115,142100,1447945600,47050,47100,47100,47050,390
|
|
20241115,142000,1429578350,47100,47100,47150,47100,24
|
|
20241115,141900,1428447800,47100,47150,47150,47100,32
|
|
20241115,141800,1426939650,47150,47200,47250,47150,71
|
|
20241115,141700,1423590050,47200,47200,47200,47150,297
|
|
20241115,141600,1409581400,47200,47200,47250,47200,215
|
|
20241115,141500,1399430800,47200,47200,47200,47150,8
|
|
20241115,141400,1399053250,47100,47150,47150,47100,51
|
|
20241115,141300,1396649250,47100,47200,47250,47100,205
|
|
20241115,141200,1386983150,47200,47200,47250,47200,38
|
|
20241115,141100,1385188150,47150,47150,47200,47100,94
|
|
20241115,141000,1380753450,47100,47150,47150,47100,43
|
|
20241115,140900,1378726100,47200,47100,47200,47100,45
|
|
20241115,140800,1376604800,47100,47150,47150,47100,65
|
|
20241115,140700,1373541050,47150,47100,47150,47100,88
|
|
20241115,140600,1369393750,47050,47050,47150,47050,91
|
|
20241115,140500,1365109400,47050,47050,47050,47000,30
|
|
20241115,140400,1363697950,47000,46950,47000,46950,43
|
|
20241115,140300,1361677000,46950,46950,47000,46950,87
|
|
20241115,140200,1357590500,46950,46950,47000,46950,88
|
|
20241115,140100,1353455650,46950,46950,46950,46950,12
|
|
20241115,140000,1352892250,46900,46900,46950,46900,69
|
|
20241115,135900,1349652900,46900,46900,46900,46900,60
|
|
20241115,135800,1346838900,46900,46900,46900,46900,45
|
|
20241115,135700,1344728400,46900,46950,46950,46900,217
|
|
20241115,135600,1334548200,46950,46950,46950,46900,47
|
|
20241115,135500,1332341850,46950,46950,46950,46900,161
|
|
20241115,135400,1324783150,47000,47000,47000,46950,119
|
|
20241115,135300,1319190900,46950,46850,46950,46850,337
|
|
20241115,135200,1303386100,46850,46850,46950,46850,634
|
|
20241115,135100,1273667100,46800,46850,46850,46800,123
|
|
20241115,135000,1267906950,46850,46800,46850,46750,51
|
|
20241115,134900,1265520150,46800,46800,46800,46700,79
|
|
20241115,134800,1261825950,46750,46750,46800,46700,43
|
|
20241115,134700,1259815850,46750,46650,46750,46650,40
|
|
20241115,134600,1257948400,46600,46650,46650,46600,43
|
|
20241115,134500,1255942500,46600,46600,46600,46600,33
|
|
20241115,134400,1254404700,46600,46650,46650,46600,86
|
|
20241115,134300,1250393000,46600,46650,46650,46600,24
|
|
20241115,134200,1249273450,46600,46600,46600,46600,36
|
|
20241115,134100,1247595850,46600,46650,46650,46600,24
|
|
20241115,134000,1246476400,46600,46600,46650,46600,6
|
|
20241115,133900,1246196650,46650,46650,46650,46650,22
|
|
20241115,133800,1245170350,46600,46650,46650,46600,38
|
|
20241115,133700,1243399400,46600,46650,46650,46600,19
|
|
20241115,133600,1242513150,46600,46600,46650,46600,46
|
|
20241115,133500,1240368050,46600,46600,46650,46600,30
|
|
20241115,133400,1238969950,46600,46600,46650,46600,34
|
|
20241115,133300,1237384200,46650,46650,46650,46600,32
|
|
20241115,133200,1235891450,46650,46600,46650,46600,94
|
|
20241115,133100,1231511000,46550,46550,46600,46550,29
|
|
20241115,133000,1230160850,46550,46600,46600,46550,6
|
|
20241115,132900,1229881400,46600,46600,46600,46550,56
|
|
20241115,132800,1227273250,46550,46550,46550,46550,5
|
|
20241115,132700,1227040500,46550,46650,46650,46550,516
|
|
20241115,132600,1202999150,46650,46700,46700,46600,495
|
|
20241115,132500,1179906600,46650,46650,46650,46650,0
|
|
20241115,132400,1179906600,46650,46650,46650,46650,34
|
|
20241115,132300,1178320500,46650,46700,46700,46650,25
|
|
20241115,132200,1177153250,46700,46700,46700,46650,42
|
|
20241115,132100,1175192050,46700,46700,46700,46700,0
|
|
20241115,132000,1175192050,46700,46700,46750,46700,66
|
|
20241115,131900,1172109750,46750,46700,46750,46700,141
|
|
20241115,131800,1165523950,46700,46700,46700,46700,6
|
|
20241115,131700,1165243750,46700,46650,46700,46650,31
|
|
20241115,131600,1163797350,46650,46700,46700,46650,272
|
|
20241115,131500,1151096000,46700,46750,46750,46700,29
|
|
20241115,131400,1149740600,46750,46700,46750,46700,8
|
|
20241115,131300,1149366850,46700,46700,46700,46700,27
|
|
20241115,131200,1148105950,46700,46750,46750,46700,26
|
|
20241115,131100,1146890550,46750,46750,46750,46750,2
|
|
20241115,131000,1146797050,46750,46700,46750,46700,95
|
|
20241115,130900,1142357400,46700,46700,46700,46700,0
|
|
20241115,130800,1142357400,46700,46700,46800,46700,56
|
|
20241115,130700,1139739350,46700,46700,46700,46700,0
|
|
20241115,130600,1139739350,46700,46700,46750,46700,30
|
|
20241115,130500,1138338200,46750,46700,46750,46700,72
|
|
20241115,130400,1134972900,46700,46700,46700,46700,2
|
|
20241115,130300,1134879500,46700,46750,46750,46700,44
|
|
20241115,130200,1132824550,46700,46750,46750,46700,3
|
|
20241115,130100,1132684400,46750,46700,46750,46700,72
|
|
20241115,130000,1129320900,46700,46700,46750,46700,18
|
|
20241115,125900,1128479850,46700,46700,46750,46700,20
|
|
20241115,125800,1127545350,46750,46750,46750,46700,25
|
|
20241115,125700,1126376750,46750,46750,46750,46750,3
|
|
20241115,125600,1126236500,46700,46750,46750,46700,65
|
|
20241115,125500,1123199700,46750,46750,46750,46700,31
|
|
20241115,125400,1121750700,46750,46750,46800,46750,49
|
|
20241115,125300,1119459800,46750,46800,46800,46750,5
|
|
20241115,125200,1119226000,46750,46750,46750,46750,46
|
|
20241115,125100,1117075500,46800,46800,46800,46800,24
|
|
20241115,125000,1115952300,46750,46850,46850,46750,471
|
|
20241115,124900,1093910100,46850,46800,46850,46800,47
|
|
20241115,124800,1091710150,46800,46750,46850,46750,39
|
|
20241115,124700,1089884050,46750,46750,46750,46750,6
|
|
20241115,124600,1089603550,46750,46750,46750,46750,0
|
|
20241115,124500,1089603550,46750,46800,46850,46750,38
|
|
20241115,124400,1087826250,46800,46850,46850,46800,28
|
|
20241115,124300,1086514750,46800,46800,46800,46800,4
|
|
20241115,124200,1086327550,46850,46850,46850,46750,176
|
|
20241115,124100,1078084100,46850,46800,46850,46800,67
|
|
20241115,124000,1074945500,46800,46800,46800,46750,34
|
|
20241115,123900,1073354800,46800,46800,46800,46800,4
|
|
20241115,123800,1073167600,46750,46750,46750,46750,36
|
|
20241115,123700,1071484600,46750,46850,46850,46750,70
|
|
20241115,123600,1068209450,46750,46800,46850,46750,10
|
|
20241115,123500,1067741800,46750,46800,46800,46750,30
|
|
20241115,123400,1066338000,46800,46850,46850,46800,53
|
|
20241115,123300,1063856450,46800,46800,46800,46800,0
|
|
20241115,123200,1063856450,46800,46800,46850,46800,16
|
|
20241115,123100,1063107600,46800,46800,46850,46750,114
|
|
20241115,123000,1057772550,46850,46800,46850,46750,51
|
|
20241115,122900,1055384950,46800,46800,46800,46800,16
|
|
20241115,122800,1054636150,46800,46850,46850,46800,41
|
|
20241115,122700,1052716750,46850,46900,46900,46850,31
|
|
20241115,122600,1051263300,46850,46850,46850,46850,4
|
|
20241115,122500,1051075900,46850,46850,46900,46850,11
|
|
20241115,122400,1050560400,46850,46850,46950,46850,45
|
|
20241115,122300,1048449900,46850,46850,46900,46850,30
|
|
20241115,122200,1047043300,46850,46800,46850,46800,67
|
|
20241115,122100,1043904600,46800,46800,46800,46800,31
|
|
20241115,122000,1042453800,46800,46850,46850,46800,66
|
|
20241115,121900,1039362450,46850,46800,46850,46800,9
|
|
20241115,121800,1038941150,46850,46850,46850,46850,1
|
|
20241115,121700,1038894300,46800,46850,46850,46800,76
|
|
20241115,121600,1035336200,46800,46750,46850,46750,31
|
|
20241115,121500,1033885400,46750,46750,46750,46750,0
|
|
20241115,121400,1033885400,46750,46800,46800,46750,41
|
|
20241115,121300,1031966800,46850,46750,46850,46750,42
|
|
20241115,121200,1030000550,46750,46750,46750,46750,2
|
|
20241115,121100,1029907050,46750,46800,46800,46750,18
|
|
20241115,121000,1029065000,46750,46850,46850,46750,53
|
|
20241115,120900,1026583950,46800,46800,46800,46800,0
|
|
20241115,120800,1026583950,46800,46800,46850,46800,171
|
|
20241115,120700,1018581000,46750,46750,46750,46750,16
|
|
20241115,120600,1017833000,46850,46750,46850,46750,24
|
|
20241115,120500,1016709700,46800,46850,46850,46750,6
|
|
20241115,120400,1016428900,46750,46750,46850,46750,74
|
|
20241115,120300,1012965300,46750,46750,46800,46750,132
|
|
20241115,120200,1006789900,46750,46800,46800,46750,7
|
|
20241115,120100,1006462500,46750,46750,46800,46750,23
|
|
20241115,120000,1005386900,46750,46750,46750,46750,13
|
|
20241115,115900,1004779150,46850,46800,46850,46750,35
|
|
20241115,115800,1003141650,46750,46800,46800,46750,20
|
|
20241115,115700,1002205950,46750,46750,46750,46750,0
|
|
20241115,115600,1002205950,46750,46800,46800,46750,68
|
|
20241115,115500,999025700,46800,46800,46800,46750,499
|
|
20241115,115400,975685050,46800,46800,46800,46800,0
|
|
20241115,115300,975685050,46800,46800,46900,46800,181
|
|
20241115,115200,967213150,46800,46850,46900,46800,60
|
|
20241115,115100,964402050,46900,46900,46900,46900,0
|
|
20241115,115000,964402050,46900,46850,46900,46850,6
|
|
20241115,114900,964120850,46850,46900,47000,46850,53
|
|
20241115,114800,961634500,46950,46850,47000,46850,38
|
|
20241115,114700,959852750,46900,46850,46900,46850,7
|
|
20241115,114600,959524650,46850,46850,46850,46850,12
|
|
20241115,114500,958962450,46900,46950,46950,46900,63
|
|
20241115,114400,956006550,46850,46950,46950,46850,21
|
|
20241115,114300,955021850,47000,46850,47000,46800,40
|
|
20241115,114200,953146750,46850,46850,46900,46850,125
|
|
20241115,114100,947287800,46850,46850,46900,46850,4
|
|
20241115,114000,947100350,46800,46850,46900,46800,9
|
|
20241115,113900,946678800,46900,46850,46900,46850,40
|
|
20241115,113800,944803200,46850,46900,46900,46850,26
|
|
20241115,113700,943585050,46900,46850,46900,46800,11
|
|
20241115,113600,943069800,46800,46850,46850,46800,13
|
|
20241115,113500,942461000,46800,46750,46850,46750,88
|
|
20241115,113400,938343200,46750,46800,46800,46750,161
|
|
20241115,113300,930808900,46750,46800,46800,46750,18
|
|
20241115,113200,929966700,46800,46800,46800,46750,33
|
|
20241115,113100,928422600,46800,46800,46800,46750,168
|
|
20241115,113000,920562600,46750,46750,46800,46750,15
|
|
20241115,112900,919861200,46750,46750,46750,46750,165
|
|
20241115,112800,912147450,46750,46750,46800,46750,84
|
|
20241115,112700,908218550,46750,46800,46800,46750,6
|
|
20241115,112600,907937950,46800,46750,46800,46750,15
|
|
20241115,112500,907236150,46750,46800,46800,46750,73
|
|
20241115,112400,903820750,46750,46800,46800,46750,166
|
|
20241115,112300,896054800,46750,46800,46800,46750,240
|
|
20241115,112200,884823000,46800,46850,46950,46800,497
|
|
20241115,112100,861511150,46800,46750,46800,46750,268
|
|
20241115,112000,848971600,46800,46750,46800,46750,50
|
|
20241115,111900,846631900,46800,46800,46800,46800,10
|
|
20241115,111800,846163900,46750,46800,46800,46750,78
|
|
20241115,111700,842514100,46800,46800,46800,46750,77
|
|
20241115,111600,838912050,46800,46800,46800,46750,36
|
|
20241115,111500,837227900,46750,46750,46750,46750,5
|
|
20241115,111400,836994150,46750,46700,46800,46700,71
|
|
20241115,111300,833675450,46800,46750,46800,46750,28
|
|
20241115,111200,832366400,46700,46750,46750,46700,12
|
|
20241115,111100,831805500,46750,46700,46750,46700,36
|
|
20241115,111000,830122700,46700,46750,46800,46700,16
|
|
20241115,110900,829375000,46750,46700,46750,46700,35
|
|
20241115,110800,827740000,46700,46750,46750,46700,7
|
|
20241115,110700,827413050,46750,46700,46750,46700,91
|
|
20241115,110600,823162150,46700,46700,46750,46700,40
|
|
20241115,110500,821292400,46700,46700,46700,46700,3
|
|
20241115,110400,821152300,46700,46750,46750,46700,28
|
|
20241115,110300,819843450,46750,46800,46800,46750,98
|
|
20241115,110200,815261900,46750,46750,46750,46750,4
|
|
20241115,110100,815074900,46800,46800,46800,46800,37
|
|
20241115,110000,813343300,46750,46750,46750,46700,63
|
|
20241115,105900,810398550,46750,46750,46750,46750,4
|
|
20241115,105800,810211550,46750,46800,46800,46750,603
|
|
20241115,105700,782013750,46800,46800,46850,46800,126
|
|
20241115,105600,776115800,46750,46800,46800,46750,37
|
|
20241115,105500,774385900,46750,46800,46800,46750,114
|
|
20241115,105400,769051400,46750,46800,46800,46750,26
|
|
20241115,105300,767834800,46800,46750,46800,46750,36
|
|
20241115,105200,766151600,46750,46800,46800,46750,98
|
|
20241115,105100,761565300,46800,46800,46800,46800,4
|
|
20241115,105000,761378100,46800,46800,46850,46800,240
|
|
20241115,104900,750144900,46800,46850,46850,46800,134
|
|
20241115,104800,743868000,46850,46900,46900,46850,5
|
|
20241115,104700,743633600,46950,46850,46950,46850,29
|
|
20241115,104600,742273550,46850,46850,46850,46850,28
|
|
20241115,104500,740961750,46850,46900,46900,46850,6
|
|
20241115,104400,740680550,46850,46750,46900,46750,148
|
|
20241115,104300,733751050,46800,46750,46800,46750,31
|
|
20241115,104200,732300300,46750,46750,46800,46750,120
|
|
20241115,104100,726685900,46800,46750,46800,46750,6
|
|
20241115,104000,726405250,46750,46800,46800,46750,23
|
|
20241115,103900,725328950,46750,46700,46750,46700,279
|
|
20241115,103800,712287150,46750,46700,46750,46700,15
|
|
20241115,103700,711586100,46700,46850,46850,46700,1160
|
|
20241115,103600,657330100,46850,46850,46900,46800,77
|
|
20241115,103500,653721750,46850,46850,46850,46800,74
|
|
20241115,103400,650256950,46850,46850,46850,46850,1
|
|
20241115,103300,650210100,46800,46800,46850,46800,69
|
|
20241115,103200,646979800,46850,46800,46850,46800,156
|
|
20241115,103100,639673150,46850,46850,46850,46850,147
|
|
20241115,103000,632786200,46800,46850,46850,46800,6
|
|
20241115,102900,632505300,46850,46850,46850,46800,31
|
|
20241115,102800,631053350,46800,46800,46850,46800,30
|
|
20241115,102700,629649250,46850,46850,46850,46850,376
|
|
20241115,102600,612033650,46850,46800,46850,46800,25
|
|
20241115,102500,610862550,46800,46800,46800,46800,52
|
|
20241115,102400,608428950,46800,46850,46850,46800,18
|
|
20241115,102300,607586100,46800,46750,46800,46750,79
|
|
20241115,102200,603889600,46750,46750,46750,46750,0
|
|
20241115,102100,603889600,46750,46750,46800,46750,79
|
|
20241115,102000,600196250,46750,46750,46800,46750,7
|
|
20241115,101900,599868950,46850,46800,46850,46800,22
|
|
20241115,101800,598839050,46800,46750,46800,46750,46
|
|
20241115,101700,596688350,46750,46750,46800,46750,85
|
|
20241115,101600,592713950,46750,46800,46800,46750,29
|
|
20241115,101500,591357050,46800,46800,46800,46750,8
|
|
20241115,101400,590982850,46800,46750,46800,46750,29
|
|
20241115,101300,589627050,46750,46750,46750,46750,17
|
|
20241115,101200,588832300,46700,46900,46900,46700,985
|
|
20241115,101100,542726850,46950,46900,46950,46900,41
|
|
20241115,101000,540803900,46900,46900,46950,46900,189
|
|
20241115,100900,531939600,46900,46900,46900,46850,49
|
|
20241115,100800,529642500,46900,46850,46900,46800,53
|
|
20241115,100700,527158650,46850,46850,46900,46800,97
|
|
20241115,100600,522613350,46850,46850,46850,46800,230
|
|
20241115,100500,511839050,46900,46900,46900,46900,152
|
|
20241115,100400,504710250,46850,46900,46900,46850,210
|
|
20241115,100300,494871550,46850,46850,46900,46850,101
|
|
20241115,100200,490136100,46900,46900,46900,46900,30
|
|
20241115,100100,488729100,46850,46850,46850,46850,43
|
|
20241115,100000,486714550,46800,46850,46850,46800,95
|
|
20241115,095900,482265300,46800,46850,46850,46800,37
|
|
20241115,095800,480532850,46850,46850,46900,46850,50
|
|
20241115,095700,478189200,46800,46900,46900,46800,888
|
|
20241115,095600,436622350,46900,46900,46900,46900,30
|
|
20241115,095500,435215350,47000,46950,47000,46950,37
|
|
20241115,095400,433476950,46950,46950,46950,46950,3
|
|
20241115,095300,433336100,47000,47000,47000,47000,88
|
|
20241115,095200,429200100,47000,47050,47050,47000,8
|
|
20241115,095100,428824000,47050,47050,47050,47000,66
|
|
20241115,095000,425718900,47050,47050,47050,47050,1
|
|
20241115,094900,425671850,47000,47100,47100,46950,199
|
|
20241115,094800,416314000,47100,47200,47200,47050,213
|
|
20241115,094700,406277450,47250,47000,47250,47000,62
|
|
20241115,094600,403360250,46950,47050,47050,46950,42
|
|
20241115,094500,401387200,47000,47000,47050,47000,26
|
|
20241115,094400,400164650,46950,47000,47000,46950,159
|
|
20241115,094300,392691750,46950,46950,46950,46900,17
|
|
20241115,094200,391893800,46950,46950,46950,46950,44
|
|
20241115,094100,389828000,47000,46900,47000,46900,28
|
|
20241115,094000,388512450,46850,46850,46950,46850,63
|
|
20241115,093900,385558050,46850,46850,46850,46800,41
|
|
20241115,093800,383637250,46900,46900,46950,46800,1133
|
|
20241115,093700,330545750,46950,47000,47000,46950,29
|
|
20241115,093600,329184150,46900,46850,46900,46800,237
|
|
20241115,093500,318073000,46800,46850,46900,46800,49
|
|
20241115,093400,315777250,46800,46700,46800,46650,707
|
|
20241115,093300,282741250,46700,46850,46850,46700,595
|
|
20241115,093200,254919200,46850,46900,46900,46850,194
|
|
20241115,093100,245824150,46900,46950,47000,46900,28
|
|
20241115,093000,244509600,46900,46900,46900,46900,64
|
|
20241115,092900,241508000,46900,47200,47200,46900,2071
|
|
20241115,092800,143924450,47250,47350,47350,47250,451
|
|
20241115,092700,122606550,47400,47350,47600,47300,32
|
|
20241115,092600,121089000,47350,47300,47350,47300,105
|
|
20241115,092500,116122300,47300,47350,47600,47300,34
|
|
20241115,092400,114511150,47350,47400,47400,47350,28
|
|
20241115,092300,113185300,47500,47500,47500,47500,0
|
|
20241115,092200,113185300,47500,47500,47500,47500,0
|
|
20241115,092100,113185300,47500,47450,47550,47400,51
|
|
20241115,092000,110763050,47400,47350,47400,47350,23
|
|
20241115,091900,109673900,47300,47300,47300,47300,5
|
|
20241115,091800,109437400,47300,47350,47350,47300,13
|
|
20241115,091700,108822000,47450,47300,47550,47300,471
|
|
20241115,091600,86511450,47250,47450,47450,47250,665
|
|
20241115,091500,55061700,47400,47550,47550,47400,2
|
|
20241115,091400,54966750,47300,47300,47300,47300,110
|
|
20241115,091300,49763750,47250,47300,47300,47250,74
|
|
20241115,091200,46266700,47200,47150,47250,47150,27
|
|
20241115,091100,44992200,47150,47200,47200,47150,34
|
|
20241115,091000,43389050,47150,47300,47300,47150,45
|
|
20241115,090900,41265150,47150,47200,47250,47150,87
|
|
20241115,090800,37161250,47250,47150,47250,47150,49
|
|
20241115,090700,34849200,47150,47300,47300,47150,3
|
|
20241115,090600,34707450,47300,47150,47600,47150,78
|
|
20241115,090500,31019950,47150,47150,47150,47150,45
|
|
20241115,090400,28898200,47150,47250,47250,47150,241
|
|
20241115,090300,17531800,47300,47150,47300,47150,119
|
|
20241115,090200,11913350,47100,47150,47150,47100,27
|
|
20241115,090100,10641250,47300,47300,47300,47200,20
|
|
20241115,090000,9696500,47300,47300,47300,47300,202
|