690 lines
36 KiB
CSV
690 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241118,202700,1382919750,47600,47600,47600,47600,1342
|
|
20241118,202600,1382919750,47600,47600,47600,47600,0
|
|
20241118,202500,1382919750,47600,47600,47600,47600,0
|
|
20241118,202400,1382919750,47600,47600,47600,47600,0
|
|
20241118,202300,1382919750,47600,47600,47600,47600,0
|
|
20241118,202200,1382919750,47600,47600,47600,47600,0
|
|
20241118,202100,1382919750,47600,47600,47600,47600,0
|
|
20241118,202000,1382919750,47600,47600,47600,47600,0
|
|
20241118,201900,1382919750,47600,47600,47600,47600,0
|
|
20241118,201800,1382919750,47600,47600,47600,47600,0
|
|
20241118,201700,1382919750,47600,47600,47600,47600,0
|
|
20241118,201600,1382919750,47600,47600,47600,47600,0
|
|
20241118,201500,1382919750,47600,47600,47600,47600,0
|
|
20241118,201400,1382919750,47600,47600,47600,47600,0
|
|
20241118,201300,1382919750,47600,47600,47600,47600,0
|
|
20241118,201200,1382919750,47600,47600,47600,47600,0
|
|
20241118,201100,1382919750,47600,47600,47600,47600,0
|
|
20241118,201000,1382919750,47600,47600,47600,47600,0
|
|
20241118,200900,1382919750,47600,47600,47600,47600,0
|
|
20241118,200800,1382919750,47600,47600,47600,47600,0
|
|
20241118,200700,1382919750,47600,47600,47600,47600,0
|
|
20241118,200600,1382919750,47600,47600,47600,47600,0
|
|
20241118,200500,1382919750,47600,47600,47600,47600,0
|
|
20241118,200400,1382919750,47600,47600,47600,47600,0
|
|
20241118,200300,1382919750,47600,47600,47600,47600,0
|
|
20241118,200200,1382919750,47600,47600,47600,47600,0
|
|
20241118,200100,1382919750,47600,47600,47600,47600,0
|
|
20241118,200000,1382919750,47600,47600,47600,47600,0
|
|
20241118,195900,1382919750,47600,47600,47600,47600,0
|
|
20241118,195800,1382919750,47600,47600,47600,47600,0
|
|
20241118,195700,1382919750,47600,47600,47600,47600,1342
|
|
20241118,195600,1382919750,47600,47600,47600,47600,0
|
|
20241118,195500,1382919750,47600,47600,47600,47600,0
|
|
20241118,195400,1382919750,47600,47600,47600,47600,0
|
|
20241118,195300,1382919750,47600,47600,47600,47600,0
|
|
20241118,195200,1382919750,47600,47600,47600,47600,0
|
|
20241118,195100,1382919750,47600,47600,47600,47600,0
|
|
20241118,195000,1382919750,47600,47600,47600,47600,0
|
|
20241118,194900,1382919750,47600,47600,47600,47600,0
|
|
20241118,194800,1382919750,47600,47600,47600,47600,0
|
|
20241118,194700,1382919750,47600,47600,47600,47600,0
|
|
20241118,194600,1382919750,47600,47600,47600,47600,0
|
|
20241118,194500,1382919750,47600,47600,47600,47600,0
|
|
20241118,194400,1382919750,47600,47600,47600,47600,0
|
|
20241118,194300,1382919750,47600,47600,47600,47600,0
|
|
20241118,194200,1382919750,47600,47600,47600,47600,0
|
|
20241118,194100,1382919750,47600,47600,47600,47600,0
|
|
20241118,194000,1382919750,47600,47600,47600,47600,0
|
|
20241118,193900,1382919750,47600,47600,47600,47600,0
|
|
20241118,193800,1382919750,47600,47600,47600,47600,0
|
|
20241118,193700,1382919750,47600,47600,47600,47600,0
|
|
20241118,193600,1382919750,47600,47600,47600,47600,0
|
|
20241118,193500,1382919750,47600,47600,47600,47600,0
|
|
20241118,193400,1382919750,47600,47600,47600,47600,0
|
|
20241118,193300,1382919750,47600,47600,47600,47600,0
|
|
20241118,193200,1382919750,47600,47600,47600,47600,0
|
|
20241118,193100,1382919750,47600,47600,47600,47600,0
|
|
20241118,193000,1382919750,47600,47600,47600,47600,0
|
|
20241118,192900,1382919750,47600,47600,47600,47600,0
|
|
20241118,192800,1382919750,47600,47600,47600,47600,0
|
|
20241118,192700,1382919750,47600,47600,47600,47600,1342
|
|
20241118,192600,1382919750,47600,47600,47600,47600,0
|
|
20241118,192500,1382919750,47600,47600,47600,47600,0
|
|
20241118,192400,1382919750,47600,47600,47600,47600,0
|
|
20241118,192300,1382919750,47600,47600,47600,47600,0
|
|
20241118,192200,1382919750,47600,47600,47600,47600,0
|
|
20241118,192100,1382919750,47600,47600,47600,47600,0
|
|
20241118,192000,1382919750,47600,47600,47600,47600,0
|
|
20241118,191900,1382919750,47600,47600,47600,47600,0
|
|
20241118,191800,1382919750,47600,47600,47600,47600,0
|
|
20241118,191700,1382919750,47600,47600,47600,47600,0
|
|
20241118,191600,1382919750,47600,47600,47600,47600,0
|
|
20241118,191500,1382919750,47600,47600,47600,47600,0
|
|
20241118,191400,1382919750,47600,47600,47600,47600,0
|
|
20241118,191300,1382919750,47600,47600,47600,47600,0
|
|
20241118,191200,1382919750,47600,47600,47600,47600,0
|
|
20241118,191100,1382919750,47600,47600,47600,47600,0
|
|
20241118,191000,1382919750,47600,47600,47600,47600,0
|
|
20241118,190900,1382919750,47600,47600,47600,47600,0
|
|
20241118,190800,1382919750,47600,47600,47600,47600,0
|
|
20241118,190700,1382919750,47600,47600,47600,47600,0
|
|
20241118,190600,1382919750,47600,47600,47600,47600,0
|
|
20241118,190500,1382919750,47600,47600,47600,47600,0
|
|
20241118,190400,1382919750,47600,47600,47600,47600,0
|
|
20241118,190300,1382919750,47600,47600,47600,47600,0
|
|
20241118,190200,1382919750,47600,47600,47600,47600,0
|
|
20241118,190100,1382919750,47600,47600,47600,47600,0
|
|
20241118,190000,1382919750,47600,47600,47600,47600,0
|
|
20241118,185900,1382919750,47600,47600,47600,47600,0
|
|
20241118,185800,1382919750,47600,47600,47600,47600,0
|
|
20241118,185700,1382919750,47600,47600,47600,47600,1342
|
|
20241118,185600,1382919750,47600,47600,47600,47600,0
|
|
20241118,185500,1382919750,47600,47600,47600,47600,0
|
|
20241118,185400,1382919750,47600,47600,47600,47600,0
|
|
20241118,185300,1382919750,47600,47600,47600,47600,0
|
|
20241118,185200,1382919750,47600,47600,47600,47600,0
|
|
20241118,185100,1382919750,47600,47600,47600,47600,0
|
|
20241118,185000,1382919750,47600,47600,47600,47600,0
|
|
20241118,184900,1382919750,47600,47600,47600,47600,0
|
|
20241118,184800,1382919750,47600,47600,47600,47600,0
|
|
20241118,184700,1382919750,47600,47600,47600,47600,0
|
|
20241118,184600,1382919750,47600,47600,47600,47600,0
|
|
20241118,184500,1382919750,47600,47600,47600,47600,0
|
|
20241118,184400,1382919750,47600,47600,47600,47600,0
|
|
20241118,184300,1382919750,47600,47600,47600,47600,0
|
|
20241118,184200,1382919750,47600,47600,47600,47600,0
|
|
20241118,184100,1382919750,47600,47600,47600,47600,0
|
|
20241118,184000,1382919750,47600,47600,47600,47600,0
|
|
20241118,183900,1382919750,47600,47600,47600,47600,0
|
|
20241118,183800,1382919750,47600,47600,47600,47600,0
|
|
20241118,183700,1382919750,47600,47600,47600,47600,0
|
|
20241118,183600,1382919750,47600,47600,47600,47600,0
|
|
20241118,183500,1382919750,47600,47600,47600,47600,0
|
|
20241118,183400,1382919750,47600,47600,47600,47600,0
|
|
20241118,183300,1382919750,47600,47600,47600,47600,0
|
|
20241118,183200,1382919750,47600,47600,47600,47600,0
|
|
20241118,183100,1382919750,47600,47600,47600,47600,0
|
|
20241118,183000,1382919750,47600,47600,47600,47600,0
|
|
20241118,182900,1382919750,47600,47600,47600,47600,0
|
|
20241118,182800,1382919750,47600,47600,47600,47600,0
|
|
20241118,182700,1382919750,47600,47600,47600,47600,1342
|
|
20241118,182600,1382919750,47600,47600,47600,47600,0
|
|
20241118,182500,1382919750,47600,47600,47600,47600,0
|
|
20241118,182400,1382919750,47600,47600,47600,47600,0
|
|
20241118,182300,1382919750,47600,47600,47600,47600,0
|
|
20241118,182200,1382919750,47600,47600,47600,47600,0
|
|
20241118,182100,1382919750,47600,47600,47600,47600,0
|
|
20241118,182000,1382919750,47600,47600,47600,47600,0
|
|
20241118,181900,1382919750,47600,47600,47600,47600,0
|
|
20241118,181800,1382919750,47600,47600,47600,47600,0
|
|
20241118,181700,1382919750,47600,47600,47600,47600,0
|
|
20241118,181600,1382919750,47600,47600,47600,47600,0
|
|
20241118,181500,1382919750,47600,47600,47600,47600,0
|
|
20241118,181400,1382919750,47600,47600,47600,47600,0
|
|
20241118,181300,1382919750,47600,47600,47600,47600,0
|
|
20241118,181200,1382919750,47600,47600,47600,47600,0
|
|
20241118,181100,1382919750,47600,47600,47600,47600,0
|
|
20241118,181000,1382919750,47600,47600,47600,47600,0
|
|
20241118,180900,1382919750,47600,47600,47600,47600,0
|
|
20241118,180800,1382919750,47600,47600,47600,47600,0
|
|
20241118,180700,1382919750,47600,47600,47600,47600,0
|
|
20241118,180600,1382919750,47600,47600,47600,47600,0
|
|
20241118,180500,1382919750,47600,47600,47600,47600,0
|
|
20241118,180400,1382919750,47600,47600,47600,47600,0
|
|
20241118,180300,1382919750,47600,47600,47600,47600,0
|
|
20241118,180200,1382919750,47600,47600,47600,47600,0
|
|
20241118,180100,1382919750,47600,47600,47600,47600,0
|
|
20241118,180000,1382919750,47600,47600,47600,47600,0
|
|
20241118,175900,1382919750,47600,47600,47600,47600,0
|
|
20241118,175800,1382919750,47600,47600,47600,47600,0
|
|
20241118,175700,1382919750,47600,47600,47600,47600,1342
|
|
20241118,175600,1382919750,47600,47600,47600,47600,0
|
|
20241118,175500,1382919750,47600,47600,47600,47600,0
|
|
20241118,175400,1382919750,47600,47600,47600,47600,0
|
|
20241118,175300,1382919750,47600,47600,47600,47600,0
|
|
20241118,175200,1382919750,47600,47600,47600,47600,0
|
|
20241118,175100,1382919750,47600,47600,47600,47600,0
|
|
20241118,175000,1382919750,47600,47600,47600,47600,0
|
|
20241118,174900,1382919750,47600,47600,47600,47600,0
|
|
20241118,174800,1382919750,47600,47600,47600,47600,0
|
|
20241118,174700,1382919750,47600,47600,47600,47600,0
|
|
20241118,174600,1382919750,47600,47600,47600,47600,0
|
|
20241118,174500,1382919750,47600,47600,47600,47600,0
|
|
20241118,174400,1382919750,47600,47600,47600,47600,0
|
|
20241118,174300,1382919750,47600,47600,47600,47600,0
|
|
20241118,174200,1382919750,47600,47600,47600,47600,0
|
|
20241118,174100,1382919750,47600,47600,47600,47600,0
|
|
20241118,174000,1382919750,47600,47600,47600,47600,0
|
|
20241118,173900,1382919750,47600,47600,47600,47600,0
|
|
20241118,173800,1382919750,47600,47600,47600,47600,0
|
|
20241118,173700,1382919750,47600,47600,47600,47600,0
|
|
20241118,173600,1382919750,47600,47600,47600,47600,0
|
|
20241118,173500,1382919750,47600,47600,47600,47600,0
|
|
20241118,173400,1382919750,47600,47600,47600,47600,0
|
|
20241118,173300,1382919750,47600,47600,47600,47600,0
|
|
20241118,173200,1382919750,47600,47600,47600,47600,0
|
|
20241118,173100,1382919750,47600,47600,47600,47600,0
|
|
20241118,173000,1382919750,47600,47600,47600,47600,0
|
|
20241118,172900,1382919750,47600,47600,47600,47600,0
|
|
20241118,172800,1382919750,47600,47600,47600,47600,0
|
|
20241118,172700,1382919750,47600,47600,47600,47600,1342
|
|
20241118,172600,1382919750,47600,47600,47600,47600,0
|
|
20241118,172500,1382919750,47600,47600,47600,47600,0
|
|
20241118,172400,1382919750,47600,47600,47600,47600,0
|
|
20241118,172300,1382919750,47600,47600,47600,47600,0
|
|
20241118,172200,1382919750,47600,47600,47600,47600,0
|
|
20241118,172100,1382919750,47600,47600,47600,47600,0
|
|
20241118,172000,1382919750,47600,47600,47600,47600,0
|
|
20241118,171900,1382919750,47600,47600,47600,47600,0
|
|
20241118,171800,1382919750,47600,47600,47600,47600,0
|
|
20241118,171700,1382919750,47600,47600,47600,47600,0
|
|
20241118,171600,1382919750,47600,47600,47600,47600,0
|
|
20241118,171500,1382919750,47600,47600,47600,47600,0
|
|
20241118,171400,1382919750,47600,47600,47600,47600,0
|
|
20241118,171300,1382919750,47600,47600,47600,47600,0
|
|
20241118,171200,1382919750,47600,47600,47600,47600,0
|
|
20241118,171100,1382919750,47600,47600,47600,47600,0
|
|
20241118,171000,1382919750,47600,47600,47600,47600,0
|
|
20241118,170900,1382919750,47600,47600,47600,47600,0
|
|
20241118,170800,1382919750,47600,47600,47600,47600,0
|
|
20241118,170700,1382919750,47600,47600,47600,47600,0
|
|
20241118,170600,1382919750,47600,47600,47600,47600,0
|
|
20241118,170500,1382919750,47600,47600,47600,47600,0
|
|
20241118,170400,1382919750,47600,47600,47600,47600,0
|
|
20241118,170300,1382919750,47600,47600,47600,47600,0
|
|
20241118,170200,1382919750,47600,47600,47600,47600,0
|
|
20241118,170100,1382919750,47600,47600,47600,47600,0
|
|
20241118,170000,1382919750,47600,47600,47600,47600,0
|
|
20241118,165900,1382919750,47600,47600,47600,47600,0
|
|
20241118,165800,1382919750,47600,47600,47600,47600,0
|
|
20241118,165700,1382919750,47600,47600,47600,47600,1342
|
|
20241118,165600,1382919750,47600,47600,47600,47600,0
|
|
20241118,165500,1382919750,47600,47600,47600,47600,0
|
|
20241118,165400,1382919750,47600,47600,47600,47600,0
|
|
20241118,165300,1382919750,47600,47600,47600,47600,0
|
|
20241118,165200,1382919750,47600,47600,47600,47600,0
|
|
20241118,165100,1382919750,47600,47600,47600,47600,0
|
|
20241118,165000,1382919750,47600,47600,47600,47600,0
|
|
20241118,164900,1382919750,47600,47600,47600,47600,0
|
|
20241118,164800,1382919750,47600,47600,47600,47600,0
|
|
20241118,164700,1382919750,47600,47600,47600,47600,0
|
|
20241118,164600,1382919750,47600,47600,47600,47600,0
|
|
20241118,164500,1382919750,47600,47600,47600,47600,0
|
|
20241118,164400,1382919750,47600,47600,47600,47600,0
|
|
20241118,164300,1382919750,47600,47600,47600,47600,0
|
|
20241118,164200,1382919750,47600,47600,47600,47600,0
|
|
20241118,164100,1382919750,47600,47600,47600,47600,0
|
|
20241118,164000,1382919750,47600,47600,47600,47600,0
|
|
20241118,163900,1382919750,47600,47600,47600,47600,0
|
|
20241118,163800,1382919750,47600,47600,47600,47600,0
|
|
20241118,163700,1382919750,47600,47600,47600,47600,0
|
|
20241118,163600,1382919750,47600,47600,47600,47600,0
|
|
20241118,163500,1382919750,47600,47600,47600,47600,0
|
|
20241118,163400,1382919750,47600,47600,47600,47600,0
|
|
20241118,163300,1382919750,47600,47600,47600,47600,0
|
|
20241118,163200,1382919750,47600,47600,47600,47600,0
|
|
20241118,163100,1382919750,47600,47600,47600,47600,0
|
|
20241118,163000,1382919750,47600,47600,47600,47600,0
|
|
20241118,162900,1382919750,47600,47600,47600,47600,0
|
|
20241118,162800,1382919750,47600,47600,47600,47600,0
|
|
20241118,162700,1382919750,47600,47600,47600,47600,1342
|
|
20241118,162600,1382919750,47600,47600,47600,47600,0
|
|
20241118,162500,1382919750,47600,47600,47600,47600,0
|
|
20241118,162400,1382919750,47600,47600,47600,47600,0
|
|
20241118,162300,1382919750,47600,47600,47600,47600,0
|
|
20241118,162200,1382919750,47600,47600,47600,47600,0
|
|
20241118,162100,1382919750,47600,47600,47600,47600,0
|
|
20241118,162000,1382919750,47600,47600,47600,47600,0
|
|
20241118,161900,1382919750,47600,47600,47600,47600,0
|
|
20241118,161800,1382919750,47600,47600,47600,47600,0
|
|
20241118,161700,1382919750,47600,47600,47600,47600,0
|
|
20241118,161600,1382919750,47600,47600,47600,47600,0
|
|
20241118,161500,1382919750,47600,47600,47600,47600,0
|
|
20241118,161400,1382919750,47600,47600,47600,47600,0
|
|
20241118,161300,1382919750,47600,47600,47600,47600,0
|
|
20241118,161200,1382919750,47600,47600,47600,47600,0
|
|
20241118,161100,1382919750,47600,47600,47600,47600,0
|
|
20241118,161000,1382919750,47600,47600,47600,47600,0
|
|
20241118,160900,1382919750,47600,47600,47600,47600,0
|
|
20241118,160800,1382919750,47600,47600,47600,47600,0
|
|
20241118,160700,1382919750,47600,47600,47600,47600,0
|
|
20241118,160600,1382919750,47600,47600,47600,47600,0
|
|
20241118,160500,1382919750,47600,47600,47600,47600,0
|
|
20241118,160400,1382919750,47600,47600,47600,47600,0
|
|
20241118,160300,1382919750,47600,47600,47600,47600,0
|
|
20241118,160200,1382919750,47600,47600,47600,47600,0
|
|
20241118,160100,1382919750,47600,47600,47600,47600,0
|
|
20241118,160000,1382919750,47600,47600,47600,47600,0
|
|
20241118,155900,1382919750,47600,47600,47600,47600,0
|
|
20241118,155800,1382919750,47600,47600,47600,47600,0
|
|
20241118,155700,1382919750,47600,47600,47600,47600,1342
|
|
20241118,155600,1382919750,47600,47600,47600,47600,0
|
|
20241118,155500,1382919750,47600,47600,47600,47600,0
|
|
20241118,155400,1382919750,47600,47600,47600,47600,0
|
|
20241118,155300,1382919750,47600,47600,47600,47600,0
|
|
20241118,155200,1382919750,47600,47600,47600,47600,0
|
|
20241118,155100,1382919750,47600,47600,47600,47600,0
|
|
20241118,155000,1382919750,47600,47600,47600,47600,0
|
|
20241118,154900,1382919750,47600,47600,47600,47600,0
|
|
20241118,154800,1382919750,47600,47600,47600,47600,0
|
|
20241118,154700,1382919750,47600,47600,47600,47600,0
|
|
20241118,154600,1382919750,47600,47600,47600,47600,0
|
|
20241118,154500,1382919750,47600,47600,47600,47600,0
|
|
20241118,154400,1382919750,47600,47600,47600,47600,0
|
|
20241118,154300,1382919750,47600,47600,47600,47600,0
|
|
20241118,154200,1382919750,47600,47600,47600,47600,0
|
|
20241118,154100,1382919750,47600,47600,47600,47600,0
|
|
20241118,154000,1382919750,47600,47600,47600,47600,0
|
|
20241118,153900,1382919750,47600,47600,47600,47600,0
|
|
20241118,153800,1382919750,47600,47600,47600,47600,0
|
|
20241118,153700,1382919750,47600,47600,47600,47600,0
|
|
20241118,153600,1382919750,47600,47600,47600,47600,0
|
|
20241118,153500,1382919750,47600,47600,47600,47600,0
|
|
20241118,153400,1382919750,47600,47600,47600,47600,0
|
|
20241118,153300,1382919750,47600,47600,47600,47600,0
|
|
20241118,153200,1382919750,47600,47600,47600,47600,0
|
|
20241118,153100,1382919750,47600,47600,47600,47600,0
|
|
20241118,153000,1382919750,47600,47600,47600,47600,1342
|
|
20241118,152900,1319040550,47150,47150,47150,47150,0
|
|
20241118,152800,1319040550,47150,47150,47150,47150,0
|
|
20241118,152700,1319040550,47150,47150,47150,47150,0
|
|
20241118,152600,1319040550,47150,47150,47150,47150,0
|
|
20241118,152500,1319040550,47150,47150,47150,47150,0
|
|
20241118,152400,1319040550,47150,47150,47150,47150,0
|
|
20241118,152300,1319040550,47150,47150,47150,47150,0
|
|
20241118,152200,1319040550,47150,47150,47150,47150,0
|
|
20241118,152100,1319040550,47150,47150,47150,47150,0
|
|
20241118,152000,1319040550,47150,47150,47150,47150,0
|
|
20241118,151900,1319040550,47150,47200,47200,47150,122
|
|
20241118,151800,1313287900,47200,47150,47200,47150,318
|
|
20241118,151700,1298291450,47150,47150,47150,47100,37
|
|
20241118,151600,1296548150,47150,47200,47200,47150,74
|
|
20241118,151500,1293058400,47150,47200,47200,47150,29
|
|
20241118,151400,1291690950,47150,47200,47200,47150,156
|
|
20241118,151300,1284334950,47200,47200,47200,47150,36
|
|
20241118,151200,1282637000,47200,47150,47200,47150,16
|
|
20241118,151100,1281882550,47150,47200,47200,47150,45
|
|
20241118,151000,1279760450,47200,47200,47200,47150,39
|
|
20241118,150900,1277920600,47200,47200,47200,47150,30
|
|
20241118,150800,1276505550,47150,47200,47250,47150,102
|
|
20241118,150700,1271692000,47200,47200,47250,47200,158
|
|
20241118,150600,1264234200,47250,47200,47250,47200,17
|
|
20241118,150500,1263431650,47250,47300,47300,47200,112
|
|
20241118,150400,1258140550,47250,47250,47300,47250,30
|
|
20241118,150300,1256722450,47300,47250,47300,47250,55
|
|
20241118,150200,1254121550,47250,47300,47300,47250,25
|
|
20241118,150100,1252940050,47300,47300,47300,47250,4
|
|
20241118,150000,1252750900,47300,47300,47300,47250,15
|
|
20241118,145900,1252041450,47300,47300,47300,47300,20
|
|
20241118,145800,1251095450,47250,47300,47300,47250,16
|
|
20241118,145700,1250338700,47300,47300,47300,47250,36
|
|
20241118,145600,1248635950,47250,47400,47400,47250,241
|
|
20241118,145500,1237241250,47400,47400,47400,47350,49
|
|
20241118,145400,1234920200,47350,47350,47400,47350,53
|
|
20241118,145300,1232410100,47400,47400,47400,47400,15
|
|
20241118,145200,1231699100,47400,47400,47400,47400,9
|
|
20241118,145100,1231272500,47400,47350,47400,47300,12
|
|
20241118,145000,1230704300,47350,47400,47400,47350,136
|
|
20241118,144900,1224263450,47400,47400,47400,47400,22
|
|
20241118,144800,1223220650,47400,47400,47400,47400,7
|
|
20241118,144700,1222888850,47400,47400,47400,47400,40
|
|
20241118,144600,1220992850,47350,47400,47400,47350,13
|
|
20241118,144500,1220377150,47400,47400,47400,47400,19
|
|
20241118,144400,1219476550,47400,47400,47400,47400,6
|
|
20241118,144300,1219192150,47400,47400,47400,47400,24
|
|
20241118,144200,1218054550,47400,47400,47400,47400,13
|
|
20241118,144100,1217438350,47400,47400,47400,47400,19
|
|
20241118,144000,1216537750,47400,47400,47400,47400,6
|
|
20241118,143900,1216253350,47350,47400,47400,47350,4
|
|
20241118,143800,1216063800,47400,47400,47400,47400,45
|
|
20241118,143700,1213930800,47450,47450,47450,47450,10
|
|
20241118,143600,1213456300,47450,47450,47450,47400,66
|
|
20241118,143500,1210324700,47400,47400,47400,47400,25
|
|
20241118,143400,1209139700,47400,47400,47400,47400,19
|
|
20241118,143300,1208239100,47400,47300,47400,47300,86
|
|
20241118,143200,1204170000,47300,47300,47300,47300,13
|
|
20241118,143100,1203555100,47300,47300,47300,47300,18
|
|
20241118,143000,1202703700,47300,47300,47300,47300,29
|
|
20241118,142900,1201332000,47300,47300,47300,47300,21
|
|
20241118,142800,1200338700,47300,47300,47300,47300,25
|
|
20241118,142700,1199156200,47300,47300,47300,47300,27
|
|
20241118,142600,1197879100,47300,47300,47300,47300,22
|
|
20241118,142500,1196838500,47300,47300,47300,47300,12
|
|
20241118,142400,1196270900,47300,47300,47300,47300,53
|
|
20241118,142300,1193764000,47300,47300,47300,47300,2
|
|
20241118,142200,1193669400,47300,47300,47300,47300,45
|
|
20241118,142100,1191540900,47300,47300,47300,47300,8
|
|
20241118,142000,1191162500,47300,47300,47300,47300,16
|
|
20241118,141900,1190405700,47300,47300,47300,47300,17
|
|
20241118,141800,1189601600,47300,47300,47300,47300,6
|
|
20241118,141700,1189317800,47300,47300,47300,47300,14
|
|
20241118,141600,1188655600,47250,47250,47250,47250,92
|
|
20241118,141500,1184308600,47250,47250,47250,47250,354
|
|
20241118,141400,1167582100,47300,47300,47300,47300,31
|
|
20241118,141300,1166115800,47300,47300,47300,47300,37
|
|
20241118,141200,1164365700,47300,47300,47300,47300,9
|
|
20241118,141100,1163940000,47300,47300,47300,47300,18
|
|
20241118,141000,1163088600,47300,47300,47300,47250,27
|
|
20241118,140900,1161812450,47300,47300,47300,47300,21
|
|
20241118,140800,1160819150,47300,47300,47300,47250,41
|
|
20241118,140700,1158880350,47300,47300,47300,47300,5
|
|
20241118,140600,1158643850,47300,47300,47300,47300,39
|
|
20241118,140500,1156799150,47300,47300,47300,47300,7
|
|
20241118,140400,1156468050,47300,47300,47300,47300,5
|
|
20241118,140300,1156231550,47300,47300,47300,47300,13
|
|
20241118,140200,1155616650,47300,47300,47300,47300,57
|
|
20241118,140100,1152920550,47300,47300,47300,47300,16
|
|
20241118,140000,1152163750,47300,47250,47300,47250,19
|
|
20241118,135900,1151265100,47300,47300,47300,47300,7
|
|
20241118,135800,1150934000,47300,47300,47300,47250,37
|
|
20241118,135700,1149183950,47250,47300,47300,47250,12
|
|
20241118,135600,1148616400,47250,47300,47300,47250,16
|
|
20241118,135500,1147859700,47300,47300,47300,47250,35
|
|
20241118,135400,1146204250,47300,47300,47300,47250,15
|
|
20241118,135300,1145494800,47250,47250,47300,47250,13
|
|
20241118,135200,1144880000,47300,47300,47300,47250,35
|
|
20241118,135100,1143224550,47300,47300,47300,47250,12
|
|
20241118,135000,1142657000,47250,47250,47300,47250,7
|
|
20241118,134900,1142326000,47300,47250,47300,47200,113
|
|
20241118,134800,1136986350,47200,47250,47250,47200,27
|
|
20241118,134700,1135711600,47250,47200,47250,47200,29
|
|
20241118,134600,1134341450,47250,47200,47250,47200,10
|
|
20241118,134500,1133869000,47250,47250,47250,47200,42
|
|
20241118,134400,1131885600,47200,47250,47250,47200,10
|
|
20241118,134300,1131413200,47200,47200,47200,47200,2
|
|
20241118,134200,1131318800,47250,47250,47250,47200,24
|
|
20241118,134100,1130184850,47200,47200,47200,47200,1
|
|
20241118,134000,1130137650,47200,47250,47250,47200,54
|
|
20241118,133900,1127587350,47200,47200,47200,47200,3
|
|
20241118,133800,1127445750,47200,47200,47200,47200,6
|
|
20241118,133700,1127162550,47200,47200,47200,47150,51
|
|
20241118,133600,1124756350,47200,47150,47200,47150,7
|
|
20241118,133500,1124426000,47200,47200,47250,47200,55
|
|
20241118,133400,1121828750,47200,47200,47250,47200,9
|
|
20241118,133300,1121403600,47250,47250,47250,47200,14
|
|
20241118,133200,1120742150,47200,47250,47250,47200,8
|
|
20241118,133100,1120364200,47250,47200,47250,47200,24
|
|
20241118,133000,1119231000,47250,47200,47250,47200,35
|
|
20241118,132900,1117578700,47150,47200,47200,47150,17
|
|
20241118,132800,1116776400,47150,47200,47200,47150,16
|
|
20241118,132700,1116021250,47150,47150,47200,47150,31
|
|
20241118,132600,1114559250,47200,47200,47200,47150,55
|
|
20241118,132500,1111965500,47150,47200,47200,47150,19
|
|
20241118,132400,1111069500,47150,47150,47200,47150,45
|
|
20241118,132300,1108947600,47200,47150,47200,47100,192
|
|
20241118,132200,1099891700,47100,47150,47150,47100,4
|
|
20241118,132100,1099703150,47100,47200,47200,47100,102
|
|
20241118,132000,1094893750,47150,47200,47200,47150,4
|
|
20241118,131900,1094705000,47150,47200,47200,47150,70
|
|
20241118,131800,1091403800,47150,47200,47200,47150,96
|
|
20241118,131700,1086873500,47250,47250,47250,47200,388
|
|
20241118,131600,1068545400,47300,47250,47300,47250,10
|
|
20241118,131500,1068072450,47250,47250,47300,47250,14
|
|
20241118,131400,1067410750,47300,47250,47300,47250,32
|
|
20241118,131300,1065897200,47250,47300,47300,47250,4
|
|
20241118,131200,1065708050,47250,47300,47300,47250,20
|
|
20241118,131100,1064762100,47250,47300,47300,47250,6
|
|
20241118,131000,1064478400,47300,47250,47300,47250,14
|
|
20241118,130900,1063816250,47300,47300,47300,47250,10
|
|
20241118,130800,1063343300,47250,47250,47300,47250,33
|
|
20241118,130700,1061783750,47300,47250,47300,47250,16
|
|
20241118,130600,1061027000,47300,47300,47300,47250,23
|
|
20241118,130500,1059939150,47350,47350,47400,47300,215
|
|
20241118,130400,1049764550,47350,47350,47350,47300,8
|
|
20241118,130300,1049385800,47300,47300,47350,47300,108
|
|
20241118,130200,1044276450,47300,47300,47300,47300,14
|
|
20241118,130100,1043614250,47300,47300,47300,47300,17
|
|
20241118,130000,1042810150,47300,47300,47300,47300,16
|
|
20241118,125900,1042053350,47300,47300,47300,47300,6
|
|
20241118,125800,1041769550,47300,47300,47300,47300,7
|
|
20241118,125700,1041438450,47300,47250,47300,47250,25
|
|
20241118,125600,1040256450,47300,47300,47300,47300,0
|
|
20241118,125500,1040256450,47300,47300,47300,47300,21
|
|
20241118,125400,1039263150,47300,47300,47300,47300,9
|
|
20241118,125300,1038837450,47300,47250,47350,47250,61
|
|
20241118,125200,1035954400,47250,47300,47300,47250,58
|
|
20241118,125100,1033212650,47350,47300,47350,47300,13
|
|
20241118,125000,1032597550,47250,47250,47250,47250,0
|
|
20241118,124900,1032597550,47250,47300,47300,47250,29
|
|
20241118,124800,1031226700,47300,47350,47350,47300,14
|
|
20241118,124700,1030564100,47300,47300,47300,47300,15
|
|
20241118,124600,1029854600,47250,47350,47350,47250,152
|
|
20241118,124500,1022664450,47300,47300,47300,47300,6
|
|
20241118,124400,1022380650,47300,47100,47350,47100,1087
|
|
20241118,124300,971120850,47100,47100,47100,47100,4
|
|
20241118,124200,970932450,47050,47100,47100,47050,9
|
|
20241118,124100,970508850,47100,47100,47100,47050,72
|
|
20241118,124000,967119000,47050,47100,47100,47050,11
|
|
20241118,123900,966600950,47100,47050,47100,47050,24
|
|
20241118,123800,965471450,47100,47100,47100,47050,12
|
|
20241118,123700,964906300,47100,47100,47100,47050,26
|
|
20241118,123600,963682500,47050,47050,47100,47050,38
|
|
20241118,123500,961894150,47100,47050,47100,47050,25
|
|
20241118,123400,960717400,47050,47050,47050,47050,38
|
|
20241118,123300,958929500,47050,47050,47050,47050,12
|
|
20241118,123200,958364900,47000,47050,47050,47000,36
|
|
20241118,123100,956671950,47050,47050,47050,47050,10
|
|
20241118,123000,956201450,47050,47100,47100,47050,24
|
|
20241118,122900,955071700,47050,47050,47050,47000,92
|
|
20241118,122800,950743900,47050,47100,47150,47050,444
|
|
20241118,122700,929833500,47150,47150,47150,47100,30
|
|
20241118,122600,928419050,47150,47150,47150,47150,8
|
|
20241118,122500,928041850,47150,47100,47150,47100,10
|
|
20241118,122400,927570400,47100,47150,47150,47100,32
|
|
20241118,122300,926062700,47150,47200,47200,47150,189
|
|
20241118,122200,917151000,47200,47200,47200,47200,12
|
|
20241118,122100,916584600,47200,47150,47200,47150,19
|
|
20241118,122000,915687850,47150,47200,47200,47150,36
|
|
20241118,121900,913989700,47200,47200,47200,47200,10
|
|
20241118,121800,913517700,47150,47200,47200,47150,20
|
|
20241118,121700,912573950,47200,47150,47200,47150,35
|
|
20241118,121600,910923400,47150,47200,47200,47150,28
|
|
20241118,121500,909602850,47200,47150,47200,47150,27
|
|
20241118,121400,908328500,47150,47200,47200,47150,26
|
|
20241118,121300,907102250,47200,47150,47200,47150,23
|
|
20241118,121200,906016700,47150,47150,47150,47150,50
|
|
20241118,121100,903659200,47200,47200,47200,47150,16
|
|
20241118,121000,902904100,47150,47200,47200,47150,37
|
|
20241118,120900,901159100,47150,47200,47200,47150,23
|
|
20241118,120800,900073750,47200,47200,47200,47200,2
|
|
20241118,120700,899979350,47150,47200,47200,47150,23
|
|
20241118,120600,898894550,47200,47200,47200,47200,18
|
|
20241118,120500,898044950,47200,47200,47200,47200,10
|
|
20241118,120400,897572950,47150,47200,47200,47150,31
|
|
20241118,120300,896110500,47200,47250,47250,47200,158
|
|
20241118,120200,888652550,47250,47250,47300,47250,235
|
|
20241118,120100,877547650,47300,47350,47350,47300,145
|
|
20241118,120000,870688300,47400,47400,47400,47400,9
|
|
20241118,115900,870261700,47350,47350,47350,47300,30
|
|
20241118,115800,868841850,47350,47350,47350,47350,20
|
|
20241118,115700,867894850,47350,47350,47350,47350,9
|
|
20241118,115600,867468700,47350,47300,47350,47300,30
|
|
20241118,115500,866049100,47350,47350,47350,47350,39
|
|
20241118,115400,864202450,47400,47350,47400,47350,26
|
|
20241118,115300,862970700,47400,47400,47400,47400,29
|
|
20241118,115200,861596100,47350,47400,47400,47350,11
|
|
20241118,115100,861074750,47350,47350,47400,47350,23
|
|
20241118,115000,859985650,47350,47350,47350,47300,46
|
|
20241118,114900,857808650,47350,47350,47350,47350,0
|
|
20241118,114800,857808650,47350,47350,47350,47350,15
|
|
20241118,114700,857098400,47300,47350,47350,47300,27
|
|
20241118,114600,855820950,47300,47300,47300,47300,93
|
|
20241118,114500,851422050,47300,47250,47300,47250,15
|
|
20241118,114400,850713250,47300,47300,47300,47300,6
|
|
20241118,114300,850429450,47300,47250,47300,47250,21
|
|
20241118,114200,849436850,47300,47300,47300,47300,15
|
|
20241118,114100,848727350,47250,47250,47250,47250,19
|
|
20241118,114000,847829600,47250,47250,47250,47250,16
|
|
20241118,113900,847073600,47300,47300,47300,47300,23
|
|
20241118,113800,845985700,47250,47350,47350,47250,86
|
|
20241118,113700,841919700,47300,47450,47450,47300,1463
|
|
20241118,113600,772626400,47450,47450,47500,47450,27
|
|
20241118,113500,771344850,47500,47450,47500,47450,63
|
|
20241118,113400,768354250,47500,47450,47500,47450,32
|
|
20241118,113300,766835500,47450,47550,47550,47450,85
|
|
20241118,113200,762800900,47450,47450,47450,47450,21
|
|
20241118,113100,761804450,47450,47500,47500,47450,33
|
|
20241118,113000,760238250,47500,47450,47500,47450,41
|
|
20241118,112900,758291250,47500,47550,47550,47500,92
|
|
20241118,112800,753920950,47550,47500,47550,47500,26
|
|
20241118,112700,752685800,47550,47550,47550,47550,4
|
|
20241118,112600,752495600,47550,47500,47550,47500,23
|
|
20241118,112500,751402200,47500,47550,47550,47500,37
|
|
20241118,112400,749644000,47550,47550,47550,47550,21
|
|
20241118,112300,748645450,47550,47550,47550,47550,3
|
|
20241118,112200,748502800,47500,47550,47550,47500,24
|
|
20241118,112100,747362600,47550,47550,47550,47550,12
|
|
20241118,112000,746792000,47500,47500,47500,47500,32
|
|
20241118,111900,745272000,47550,47550,47550,47550,21
|
|
20241118,111800,744273450,47550,47500,47550,47500,22
|
|
20241118,111700,743228300,47500,47500,47550,47500,20
|
|
20241118,111600,742277800,47550,47500,47550,47500,36
|
|
20241118,111500,740567500,47500,47550,47550,47500,25
|
|
20241118,111400,739379850,47550,47550,47550,47550,4
|
|
20241118,111300,739189650,47550,47550,47550,47500,38
|
|
20241118,111200,737383850,47550,47500,47550,47500,32
|
|
20241118,111100,735863550,47500,47500,47500,47500,1
|
|
20241118,111000,735816050,47500,47550,47550,47500,22
|
|
20241118,110900,734770800,47500,47500,47500,47500,0
|
|
20241118,110800,734770800,47500,47500,47550,47500,46
|
|
20241118,110700,732584600,47500,47500,47500,47500,8
|
|
20241118,110600,732204600,47550,47500,47550,47500,24
|
|
20241118,110500,731064250,47500,47550,47550,47500,75
|
|
20241118,110400,727500750,47550,47550,47550,47550,14
|
|
20241118,110300,726835050,47500,47500,47500,47500,17
|
|
20241118,110200,726027550,47550,47550,47550,47500,38
|
|
20241118,110100,724221800,47500,47500,47500,47500,5
|
|
20241118,110000,723984300,47500,47500,47500,47450,41
|
|
20241118,105900,722037900,47500,47500,47500,47500,41
|
|
20241118,105800,720090400,47450,47500,47500,47450,173
|
|
20241118,105700,711873800,47500,47550,47550,47500,405
|
|
20241118,105600,692632450,47500,47550,47550,47500,206
|
|
20241118,105500,682838150,47550,47550,47550,47550,16
|
|
20241118,105400,682077350,47500,47500,47500,47500,24
|
|
20241118,105300,680937350,47500,47550,47550,47500,24
|
|
20241118,105200,679797000,47500,47500,47500,47500,0
|
|
20241118,105100,679797000,47500,47550,47550,47500,50
|
|
20241118,105000,677420600,47550,47550,47550,47500,9
|
|
20241118,104900,676992900,47550,47500,47550,47500,27
|
|
20241118,104800,675710150,47500,47500,47550,47500,108
|
|
20241118,104700,670580000,47500,47550,47550,47500,17
|
|
20241118,104600,669771900,47500,47550,47550,47500,25
|
|
20241118,104500,668584300,47550,47500,47550,47500,58
|
|
20241118,104400,665828300,47500,47600,47600,47500,130
|
|
20241118,104300,659647550,47600,47600,47600,47600,6
|
|
20241118,104200,659361950,47600,47650,47650,47550,833
|
|
20241118,104100,619674850,47700,47700,47700,47700,18
|
|
20241118,104000,618816250,47650,47650,47700,47650,134
|
|
20241118,103900,612430800,47700,47700,47700,47650,322
|
|
20241118,103800,597082450,47750,47650,47750,47650,72
|
|
20241118,103700,593646500,47700,47650,47700,47650,26
|
|
20241118,103600,592407450,47700,47750,47750,47700,183
|
|
20241118,103500,583673150,47750,47850,47850,47750,27
|
|
20241118,103400,582383550,47850,47800,47850,47800,48
|
|
20241118,103300,580088850,47800,47850,47850,47800,8
|
|
20241118,103200,579706300,47800,47800,47800,47800,0
|
|
20241118,103100,579706300,47800,47800,47800,47800,21
|
|
20241118,103000,578702500,47800,47800,47850,47800,23
|
|
20241118,102900,577602700,47750,47800,47800,47750,35
|
|
20241118,102800,575931200,47850,47800,47850,47800,11
|
|
20241118,102700,575404900,47750,47750,47750,47750,20
|
|
20241118,102600,574449900,47800,47850,47850,47800,11
|
|
20241118,102500,573923950,47800,47850,47850,47800,31
|
|
20241118,102400,572441800,47900,47900,47900,47900,15
|
|
20241118,102300,571723300,47900,47950,47950,47900,90
|
|
20241118,102200,567409600,47950,47950,47950,47950,0
|
|
20241118,102100,567409600,47950,48000,48000,47950,53
|
|
20241118,102000,564866200,48050,48050,48050,48050,0
|
|
20241118,101900,564866200,48050,48050,48050,48050,7
|
|
20241118,101800,564529850,48050,48050,48050,48050,6
|
|
20241118,101700,564241550,48000,48000,48000,48000,45
|
|
20241118,101600,562081550,48000,48000,48000,48000,55
|
|
20241118,101500,559441550,47950,47950,47950,47950,8
|
|
20241118,101400,559057950,47900,47900,47900,47900,0
|
|
20241118,101300,559057950,47900,47950,48000,47850,153
|
|
20241118,101200,551726600,47950,47950,48000,47900,552
|
|
20241118,101100,525265750,48000,48050,48050,48000,14
|
|
20241118,101000,524593150,48000,48200,48200,48000,364
|
|
20241118,100900,507086900,48200,48150,48200,48150,47
|
|
20241118,100800,504822800,48100,48100,48100,48100,347
|
|
20241118,100700,488132100,48100,48150,48150,48100,88
|
|
20241118,100600,483899050,48250,48350,48350,48150,627
|
|
20241118,100500,453653200,48350,48350,48350,48350,5
|
|
20241118,100400,453411450,48350,48300,48350,48300,10
|
|
20241118,100300,452928200,48300,48350,48350,48300,49
|
|
20241118,100200,450560250,48350,48350,48350,48350,0
|
|
20241118,100100,450560250,48350,48350,48350,48350,10
|
|
20241118,100000,450076750,48350,48350,48350,48350,122
|
|
20241118,095900,444178050,48350,48300,48350,48300,173
|
|
20241118,095800,435814400,48300,48300,48300,48250,138
|
|
20241118,095700,429151000,48300,48300,48300,48300,107
|
|
20241118,095600,423982900,48300,48300,48300,48300,27
|
|
20241118,095500,422678800,48300,48300,48300,48300,80
|
|
20241118,095400,418814800,48300,48300,48300,48300,129
|
|
20241118,095300,412584100,48300,48300,48300,48300,71
|
|
20241118,095200,409154800,48300,48300,48300,48300,32
|
|
20241118,095100,407609200,48300,48300,48300,48250,77
|
|
20241118,095000,403890250,48300,48250,48300,48250,59
|
|
20241118,094900,401042550,48250,48250,48250,48250,10
|
|
20241118,094800,400560050,48300,48250,48300,48250,83
|
|
20241118,094700,396555150,48200,48250,48250,48200,12
|
|
20241118,094600,395976650,48250,48200,48300,48200,281
|
|
20241118,094500,382416900,48250,48250,48250,48250,114
|
|
20241118,094400,376916400,48200,48200,48250,48150,184
|
|
20241118,094300,368047500,48150,48100,48150,48050,395
|
|
20241118,094200,349042850,48050,48050,48100,48050,81
|
|
20241118,094100,345149900,48000,48050,48050,48000,150
|
|
20241118,094000,337946050,48050,48050,48050,48000,111
|
|
20241118,093900,332613400,48000,48050,48050,48000,15
|
|
20241118,093800,331892700,48050,48050,48050,48050,24
|
|
20241118,093700,330739500,48000,47950,48000,47950,53
|
|
20241118,093600,328198000,47950,47900,47950,47900,407
|
|
20241118,093500,308702650,47850,47800,47850,47750,202
|
|
20241118,093400,299049550,47800,47850,47850,47800,138
|
|
20241118,093300,292448800,47850,47950,48050,47850,131
|
|
20241118,093200,286174350,48000,48000,48000,48000,46
|
|
20241118,093100,283966350,48000,47950,48000,47950,226
|
|
20241118,093000,273124750,48000,48000,48000,48000,118
|
|
20241118,092900,267460750,48000,48050,48100,48000,51
|
|
20241118,092800,265012600,48100,48050,48100,48050,321
|
|
20241118,092700,249580000,48050,47950,48050,47950,152
|
|
20241118,092600,242281150,47950,47950,47950,47950,367
|
|
20241118,092500,224683500,47900,47900,47900,47850,139
|
|
20241118,092400,218026700,47900,47850,47900,47850,268
|
|
20241118,092300,205192300,47850,47850,47850,47850,0
|
|
20241118,092200,205192300,47850,47750,47850,47750,311
|
|
20241118,092100,190326550,47750,47600,47750,47550,735
|
|
20241118,092000,155316550,47600,47700,47700,47600,43
|
|
20241118,091900,153267100,47750,47700,47750,47650,140
|
|
20241118,091800,146591100,47700,47600,47700,47600,325
|
|
20241118,091700,131108200,47550,47600,47600,47550,72
|
|
20241118,091600,127682500,47650,47600,47650,47600,145
|
|
20241118,091500,120777100,47550,47500,47600,47500,90
|
|
20241118,091400,116498150,47450,47450,47450,47450,0
|
|
20241118,091300,116498150,47450,47300,47450,47300,242
|
|
20241118,091200,105047800,47300,47300,47300,47300,90
|
|
20241118,091100,100790800,47350,47300,47350,47300,39
|
|
20241118,091000,98945600,47250,47250,47250,47150,114
|
|
20241118,090900,93563800,47200,47200,47200,47200,49
|
|
20241118,090800,91251000,47200,47200,47200,47200,45
|
|
20241118,090700,89127000,47200,47200,47200,47200,1
|
|
20241118,090600,89079800,47150,47100,47350,47100,140
|
|
20241118,090500,82476550,47200,47100,47250,47100,41
|
|
20241118,090400,80541400,47100,47350,47350,47100,121
|
|
20241118,090300,74821100,47300,47200,47350,47200,33
|
|
20241118,090200,73260800,47300,47050,47300,47050,97
|
|
20241118,090100,68688250,47000,46650,47000,46650,379
|
|
20241118,090000,50913700,46650,46550,46650,46200,1095
|