693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,203000,1129367300,47800,47800,47800,47800,515
|
|
20241120,202900,1129367300,47800,47800,47800,47800,0
|
|
20241120,202800,1129367300,47800,47800,47800,47800,0
|
|
20241120,202700,1129367300,47800,47800,47800,47800,0
|
|
20241120,202600,1129367300,47800,47800,47800,47800,0
|
|
20241120,202500,1129367300,47800,47800,47800,47800,0
|
|
20241120,202400,1129367300,47800,47800,47800,47800,0
|
|
20241120,202300,1129367300,47800,47800,47800,47800,0
|
|
20241120,202200,1129367300,47800,47800,47800,47800,0
|
|
20241120,202100,1129367300,47800,47800,47800,47800,0
|
|
20241120,202000,1129367300,47800,47800,47800,47800,0
|
|
20241120,201900,1129367300,47800,47800,47800,47800,0
|
|
20241120,201800,1129367300,47800,47800,47800,47800,0
|
|
20241120,201700,1129367300,47800,47800,47800,47800,0
|
|
20241120,201600,1129367300,47800,47800,47800,47800,0
|
|
20241120,201500,1129367300,47800,47800,47800,47800,0
|
|
20241120,201400,1129367300,47800,47800,47800,47800,0
|
|
20241120,201300,1129367300,47800,47800,47800,47800,0
|
|
20241120,201200,1129367300,47800,47800,47800,47800,0
|
|
20241120,201100,1129367300,47800,47800,47800,47800,0
|
|
20241120,201000,1129367300,47800,47800,47800,47800,0
|
|
20241120,200900,1129367300,47800,47800,47800,47800,0
|
|
20241120,200800,1129367300,47800,47800,47800,47800,0
|
|
20241120,200700,1129367300,47800,47800,47800,47800,0
|
|
20241120,200600,1129367300,47800,47800,47800,47800,0
|
|
20241120,200500,1129367300,47800,47800,47800,47800,0
|
|
20241120,200400,1129367300,47800,47800,47800,47800,0
|
|
20241120,200300,1129367300,47800,47800,47800,47800,0
|
|
20241120,200200,1129367300,47800,47800,47800,47800,0
|
|
20241120,200100,1129367300,47800,47800,47800,47800,0
|
|
20241120,200000,1129367300,47800,47800,47800,47800,515
|
|
20241120,195900,1129367300,47800,47800,47800,47800,0
|
|
20241120,195800,1129367300,47800,47800,47800,47800,0
|
|
20241120,195700,1129367300,47800,47800,47800,47800,0
|
|
20241120,195600,1129367300,47800,47800,47800,47800,0
|
|
20241120,195500,1129367300,47800,47800,47800,47800,0
|
|
20241120,195400,1129367300,47800,47800,47800,47800,0
|
|
20241120,195300,1129367300,47800,47800,47800,47800,0
|
|
20241120,195200,1129367300,47800,47800,47800,47800,0
|
|
20241120,195100,1129367300,47800,47800,47800,47800,0
|
|
20241120,195000,1129367300,47800,47800,47800,47800,0
|
|
20241120,194900,1129367300,47800,47800,47800,47800,0
|
|
20241120,194800,1129367300,47800,47800,47800,47800,0
|
|
20241120,194700,1129367300,47800,47800,47800,47800,0
|
|
20241120,194600,1129367300,47800,47800,47800,47800,0
|
|
20241120,194500,1129367300,47800,47800,47800,47800,0
|
|
20241120,194400,1129367300,47800,47800,47800,47800,0
|
|
20241120,194300,1129367300,47800,47800,47800,47800,0
|
|
20241120,194200,1129367300,47800,47800,47800,47800,0
|
|
20241120,194100,1129367300,47800,47800,47800,47800,0
|
|
20241120,194000,1129367300,47800,47800,47800,47800,0
|
|
20241120,193900,1129367300,47800,47800,47800,47800,0
|
|
20241120,193800,1129367300,47800,47800,47800,47800,0
|
|
20241120,193700,1129367300,47800,47800,47800,47800,0
|
|
20241120,193600,1129367300,47800,47800,47800,47800,0
|
|
20241120,193500,1129367300,47800,47800,47800,47800,0
|
|
20241120,193400,1129367300,47800,47800,47800,47800,0
|
|
20241120,193300,1129367300,47800,47800,47800,47800,0
|
|
20241120,193200,1129367300,47800,47800,47800,47800,0
|
|
20241120,193100,1129367300,47800,47800,47800,47800,0
|
|
20241120,193000,1129367300,47800,47800,47800,47800,515
|
|
20241120,192900,1129367300,47800,47800,47800,47800,0
|
|
20241120,192800,1129367300,47800,47800,47800,47800,0
|
|
20241120,192700,1129367300,47800,47800,47800,47800,0
|
|
20241120,192600,1129367300,47800,47800,47800,47800,0
|
|
20241120,192500,1129367300,47800,47800,47800,47800,0
|
|
20241120,192400,1129367300,47800,47800,47800,47800,0
|
|
20241120,192300,1129367300,47800,47800,47800,47800,0
|
|
20241120,192200,1129367300,47800,47800,47800,47800,0
|
|
20241120,192100,1129367300,47800,47800,47800,47800,0
|
|
20241120,192000,1129367300,47800,47800,47800,47800,0
|
|
20241120,191900,1129367300,47800,47800,47800,47800,0
|
|
20241120,191800,1129367300,47800,47800,47800,47800,0
|
|
20241120,191700,1129367300,47800,47800,47800,47800,0
|
|
20241120,191600,1129367300,47800,47800,47800,47800,0
|
|
20241120,191500,1129367300,47800,47800,47800,47800,0
|
|
20241120,191400,1129367300,47800,47800,47800,47800,0
|
|
20241120,191300,1129367300,47800,47800,47800,47800,0
|
|
20241120,191200,1129367300,47800,47800,47800,47800,0
|
|
20241120,191100,1129367300,47800,47800,47800,47800,0
|
|
20241120,191000,1129367300,47800,47800,47800,47800,0
|
|
20241120,190900,1129367300,47800,47800,47800,47800,0
|
|
20241120,190800,1129367300,47800,47800,47800,47800,0
|
|
20241120,190700,1129367300,47800,47800,47800,47800,0
|
|
20241120,190600,1129367300,47800,47800,47800,47800,0
|
|
20241120,190500,1129367300,47800,47800,47800,47800,0
|
|
20241120,190400,1129367300,47800,47800,47800,47800,0
|
|
20241120,190300,1129367300,47800,47800,47800,47800,0
|
|
20241120,190200,1129367300,47800,47800,47800,47800,0
|
|
20241120,190100,1129367300,47800,47800,47800,47800,0
|
|
20241120,190000,1129367300,47800,47800,47800,47800,515
|
|
20241120,185900,1129367300,47800,47800,47800,47800,0
|
|
20241120,185800,1129367300,47800,47800,47800,47800,0
|
|
20241120,185700,1129367300,47800,47800,47800,47800,0
|
|
20241120,185600,1129367300,47800,47800,47800,47800,0
|
|
20241120,185500,1129367300,47800,47800,47800,47800,0
|
|
20241120,185400,1129367300,47800,47800,47800,47800,0
|
|
20241120,185300,1129367300,47800,47800,47800,47800,0
|
|
20241120,185200,1129367300,47800,47800,47800,47800,0
|
|
20241120,185100,1129367300,47800,47800,47800,47800,0
|
|
20241120,185000,1129367300,47800,47800,47800,47800,0
|
|
20241120,184900,1129367300,47800,47800,47800,47800,0
|
|
20241120,184800,1129367300,47800,47800,47800,47800,0
|
|
20241120,184700,1129367300,47800,47800,47800,47800,0
|
|
20241120,184600,1129367300,47800,47800,47800,47800,0
|
|
20241120,184500,1129367300,47800,47800,47800,47800,0
|
|
20241120,184400,1129367300,47800,47800,47800,47800,0
|
|
20241120,184300,1129367300,47800,47800,47800,47800,0
|
|
20241120,184200,1129367300,47800,47800,47800,47800,0
|
|
20241120,184100,1129367300,47800,47800,47800,47800,0
|
|
20241120,184000,1129367300,47800,47800,47800,47800,0
|
|
20241120,183900,1129367300,47800,47800,47800,47800,0
|
|
20241120,183800,1129367300,47800,47800,47800,47800,0
|
|
20241120,183700,1129367300,47800,47800,47800,47800,0
|
|
20241120,183600,1129367300,47800,47800,47800,47800,0
|
|
20241120,183500,1129367300,47800,47800,47800,47800,0
|
|
20241120,183400,1129367300,47800,47800,47800,47800,0
|
|
20241120,183300,1129367300,47800,47800,47800,47800,0
|
|
20241120,183200,1129367300,47800,47800,47800,47800,0
|
|
20241120,183100,1129367300,47800,47800,47800,47800,0
|
|
20241120,183000,1129367300,47800,47800,47800,47800,515
|
|
20241120,182900,1129367300,47800,47800,47800,47800,0
|
|
20241120,182800,1129367300,47800,47800,47800,47800,0
|
|
20241120,182700,1129367300,47800,47800,47800,47800,0
|
|
20241120,182600,1129367300,47800,47800,47800,47800,0
|
|
20241120,182500,1129367300,47800,47800,47800,47800,0
|
|
20241120,182400,1129367300,47800,47800,47800,47800,0
|
|
20241120,182300,1129367300,47800,47800,47800,47800,0
|
|
20241120,182200,1129367300,47800,47800,47800,47800,0
|
|
20241120,182100,1129367300,47800,47800,47800,47800,0
|
|
20241120,182000,1129367300,47800,47800,47800,47800,0
|
|
20241120,181900,1129367300,47800,47800,47800,47800,0
|
|
20241120,181800,1129367300,47800,47800,47800,47800,0
|
|
20241120,181700,1129367300,47800,47800,47800,47800,0
|
|
20241120,181600,1129367300,47800,47800,47800,47800,0
|
|
20241120,181500,1129367300,47800,47800,47800,47800,0
|
|
20241120,181400,1129367300,47800,47800,47800,47800,0
|
|
20241120,181300,1129367300,47800,47800,47800,47800,0
|
|
20241120,181200,1129367300,47800,47800,47800,47800,0
|
|
20241120,181100,1129367300,47800,47800,47800,47800,0
|
|
20241120,181000,1129367300,47800,47800,47800,47800,0
|
|
20241120,180900,1129367300,47800,47800,47800,47800,0
|
|
20241120,180800,1129367300,47800,47800,47800,47800,0
|
|
20241120,180700,1129367300,47800,47800,47800,47800,0
|
|
20241120,180600,1129367300,47800,47800,47800,47800,0
|
|
20241120,180500,1129367300,47800,47800,47800,47800,0
|
|
20241120,180400,1129367300,47800,47800,47800,47800,0
|
|
20241120,180300,1129367300,47800,47800,47800,47800,0
|
|
20241120,180200,1129367300,47800,47800,47800,47800,0
|
|
20241120,180100,1129367300,47800,47800,47800,47800,0
|
|
20241120,180000,1129367300,47800,47800,47800,47800,515
|
|
20241120,175900,1129367300,47800,47800,47800,47800,0
|
|
20241120,175800,1129367300,47800,47800,47800,47800,0
|
|
20241120,175700,1129367300,47800,47800,47800,47800,0
|
|
20241120,175600,1129367300,47800,47800,47800,47800,0
|
|
20241120,175500,1129367300,47800,47800,47800,47800,0
|
|
20241120,175400,1129367300,47800,47800,47800,47800,0
|
|
20241120,175300,1129367300,47800,47800,47800,47800,0
|
|
20241120,175200,1129367300,47800,47800,47800,47800,0
|
|
20241120,175100,1129367300,47800,47800,47800,47800,0
|
|
20241120,175000,1129367300,47800,47800,47800,47800,0
|
|
20241120,174900,1129367300,47800,47800,47800,47800,0
|
|
20241120,174800,1129367300,47800,47800,47800,47800,0
|
|
20241120,174700,1129367300,47800,47800,47800,47800,0
|
|
20241120,174600,1129367300,47800,47800,47800,47800,0
|
|
20241120,174500,1129367300,47800,47800,47800,47800,0
|
|
20241120,174400,1129367300,47800,47800,47800,47800,0
|
|
20241120,174300,1129367300,47800,47800,47800,47800,0
|
|
20241120,174200,1129367300,47800,47800,47800,47800,0
|
|
20241120,174100,1129367300,47800,47800,47800,47800,0
|
|
20241120,174000,1129367300,47800,47800,47800,47800,0
|
|
20241120,173900,1129367300,47800,47800,47800,47800,0
|
|
20241120,173800,1129367300,47800,47800,47800,47800,0
|
|
20241120,173700,1129367300,47800,47800,47800,47800,0
|
|
20241120,173600,1129367300,47800,47800,47800,47800,0
|
|
20241120,173500,1129367300,47800,47800,47800,47800,0
|
|
20241120,173400,1129367300,47800,47800,47800,47800,0
|
|
20241120,173300,1129367300,47800,47800,47800,47800,0
|
|
20241120,173200,1129367300,47800,47800,47800,47800,0
|
|
20241120,173100,1129367300,47800,47800,47800,47800,0
|
|
20241120,173000,1129367300,47800,47800,47800,47800,515
|
|
20241120,172900,1129367300,47800,47800,47800,47800,0
|
|
20241120,172800,1129367300,47800,47800,47800,47800,0
|
|
20241120,172700,1129367300,47800,47800,47800,47800,0
|
|
20241120,172600,1129367300,47800,47800,47800,47800,0
|
|
20241120,172500,1129367300,47800,47800,47800,47800,0
|
|
20241120,172400,1129367300,47800,47800,47800,47800,0
|
|
20241120,172300,1129367300,47800,47800,47800,47800,0
|
|
20241120,172200,1129367300,47800,47800,47800,47800,0
|
|
20241120,172100,1129367300,47800,47800,47800,47800,0
|
|
20241120,172000,1129367300,47800,47800,47800,47800,0
|
|
20241120,171900,1129367300,47800,47800,47800,47800,0
|
|
20241120,171800,1129367300,47800,47800,47800,47800,0
|
|
20241120,171700,1129367300,47800,47800,47800,47800,0
|
|
20241120,171600,1129367300,47800,47800,47800,47800,0
|
|
20241120,171500,1129367300,47800,47800,47800,47800,0
|
|
20241120,171400,1129367300,47800,47800,47800,47800,0
|
|
20241120,171300,1129367300,47800,47800,47800,47800,0
|
|
20241120,171200,1129367300,47800,47800,47800,47800,0
|
|
20241120,171100,1129367300,47800,47800,47800,47800,0
|
|
20241120,171000,1129367300,47800,47800,47800,47800,0
|
|
20241120,170900,1129367300,47800,47800,47800,47800,0
|
|
20241120,170800,1129367300,47800,47800,47800,47800,0
|
|
20241120,170700,1129367300,47800,47800,47800,47800,0
|
|
20241120,170600,1129367300,47800,47800,47800,47800,0
|
|
20241120,170500,1129367300,47800,47800,47800,47800,0
|
|
20241120,170400,1129367300,47800,47800,47800,47800,0
|
|
20241120,170300,1129367300,47800,47800,47800,47800,0
|
|
20241120,170200,1129367300,47800,47800,47800,47800,0
|
|
20241120,170100,1129367300,47800,47800,47800,47800,0
|
|
20241120,170000,1129367300,47800,47800,47800,47800,515
|
|
20241120,165900,1129367300,47800,47800,47800,47800,0
|
|
20241120,165800,1129367300,47800,47800,47800,47800,0
|
|
20241120,165700,1129367300,47800,47800,47800,47800,0
|
|
20241120,165600,1129367300,47800,47800,47800,47800,0
|
|
20241120,165500,1129367300,47800,47800,47800,47800,0
|
|
20241120,165400,1129367300,47800,47800,47800,47800,0
|
|
20241120,165300,1129367300,47800,47800,47800,47800,0
|
|
20241120,165200,1129367300,47800,47800,47800,47800,0
|
|
20241120,165100,1129367300,47800,47800,47800,47800,0
|
|
20241120,165000,1129367300,47800,47800,47800,47800,0
|
|
20241120,164900,1129367300,47800,47800,47800,47800,0
|
|
20241120,164800,1129367300,47800,47800,47800,47800,0
|
|
20241120,164700,1129367300,47800,47800,47800,47800,0
|
|
20241120,164600,1129367300,47800,47800,47800,47800,0
|
|
20241120,164500,1129367300,47800,47800,47800,47800,0
|
|
20241120,164400,1129367300,47800,47800,47800,47800,0
|
|
20241120,164300,1129367300,47800,47800,47800,47800,0
|
|
20241120,164200,1129367300,47800,47800,47800,47800,0
|
|
20241120,164100,1129367300,47800,47800,47800,47800,0
|
|
20241120,164000,1129367300,47800,47800,47800,47800,0
|
|
20241120,163900,1129367300,47800,47800,47800,47800,0
|
|
20241120,163800,1129367300,47800,47800,47800,47800,0
|
|
20241120,163700,1129367300,47800,47800,47800,47800,0
|
|
20241120,163600,1129367300,47800,47800,47800,47800,0
|
|
20241120,163500,1129367300,47800,47800,47800,47800,0
|
|
20241120,163400,1129367300,47800,47800,47800,47800,0
|
|
20241120,163300,1129367300,47800,47800,47800,47800,0
|
|
20241120,163200,1129367300,47800,47800,47800,47800,0
|
|
20241120,163100,1129367300,47800,47800,47800,47800,0
|
|
20241120,163000,1129367300,47800,47800,47800,47800,515
|
|
20241120,162900,1129367300,47800,47800,47800,47800,0
|
|
20241120,162800,1129367300,47800,47800,47800,47800,0
|
|
20241120,162700,1129367300,47800,47800,47800,47800,0
|
|
20241120,162600,1129367300,47800,47800,47800,47800,0
|
|
20241120,162500,1129367300,47800,47800,47800,47800,0
|
|
20241120,162400,1129367300,47800,47800,47800,47800,0
|
|
20241120,162300,1129367300,47800,47800,47800,47800,0
|
|
20241120,162200,1129367300,47800,47800,47800,47800,0
|
|
20241120,162100,1129367300,47800,47800,47800,47800,0
|
|
20241120,162000,1129367300,47800,47800,47800,47800,0
|
|
20241120,161900,1129367300,47800,47800,47800,47800,0
|
|
20241120,161800,1129367300,47800,47800,47800,47800,0
|
|
20241120,161700,1129367300,47800,47800,47800,47800,0
|
|
20241120,161600,1129367300,47800,47800,47800,47800,0
|
|
20241120,161500,1129367300,47800,47800,47800,47800,0
|
|
20241120,161400,1129367300,47800,47800,47800,47800,0
|
|
20241120,161300,1129367300,47800,47800,47800,47800,0
|
|
20241120,161200,1129367300,47800,47800,47800,47800,0
|
|
20241120,161100,1129367300,47800,47800,47800,47800,0
|
|
20241120,161000,1129367300,47800,47800,47800,47800,0
|
|
20241120,160900,1129367300,47800,47800,47800,47800,0
|
|
20241120,160800,1129367300,47800,47800,47800,47800,0
|
|
20241120,160700,1129367300,47800,47800,47800,47800,0
|
|
20241120,160600,1129367300,47800,47800,47800,47800,0
|
|
20241120,160500,1129367300,47800,47800,47800,47800,0
|
|
20241120,160400,1129367300,47800,47800,47800,47800,0
|
|
20241120,160300,1129367300,47800,47800,47800,47800,0
|
|
20241120,160200,1129367300,47800,47800,47800,47800,0
|
|
20241120,160100,1129367300,47800,47800,47800,47800,0
|
|
20241120,160000,1129367300,47800,47800,47800,47800,515
|
|
20241120,155900,1129367300,47800,47800,47800,47800,0
|
|
20241120,155800,1129367300,47800,47800,47800,47800,0
|
|
20241120,155700,1129367300,47800,47800,47800,47800,0
|
|
20241120,155600,1129367300,47800,47800,47800,47800,0
|
|
20241120,155500,1129367300,47800,47800,47800,47800,0
|
|
20241120,155400,1129367300,47800,47800,47800,47800,0
|
|
20241120,155300,1129367300,47800,47800,47800,47800,0
|
|
20241120,155200,1129367300,47800,47800,47800,47800,0
|
|
20241120,155100,1129367300,47800,47800,47800,47800,0
|
|
20241120,155000,1129367300,47800,47800,47800,47800,0
|
|
20241120,154900,1129367300,47800,47800,47800,47800,0
|
|
20241120,154800,1129367300,47800,47800,47800,47800,0
|
|
20241120,154700,1129367300,47800,47800,47800,47800,0
|
|
20241120,154600,1129367300,47800,47800,47800,47800,0
|
|
20241120,154500,1129367300,47800,47800,47800,47800,0
|
|
20241120,154400,1129367300,47800,47800,47800,47800,0
|
|
20241120,154300,1129367300,47800,47800,47800,47800,0
|
|
20241120,154200,1129367300,47800,47800,47800,47800,0
|
|
20241120,154100,1129367300,47800,47800,47800,47800,0
|
|
20241120,154000,1129367300,47800,47800,47800,47800,0
|
|
20241120,153900,1129367300,47800,47800,47800,47800,0
|
|
20241120,153800,1129367300,47800,47800,47800,47800,0
|
|
20241120,153700,1129367300,47800,47800,47800,47800,0
|
|
20241120,153600,1129367300,47800,47800,47800,47800,0
|
|
20241120,153500,1129367300,47800,47800,47800,47800,0
|
|
20241120,153400,1129367300,47800,47800,47800,47800,0
|
|
20241120,153300,1129367300,47800,47800,47800,47800,0
|
|
20241120,153200,1129367300,47800,47800,47800,47800,0
|
|
20241120,153100,1129367300,47800,47800,47800,47800,0
|
|
20241120,153000,1129367300,47800,47800,47800,47800,1030
|
|
20241120,152900,1104750300,47850,47850,47850,47850,0
|
|
20241120,152800,1104750300,47850,47850,47850,47850,0
|
|
20241120,152700,1104750300,47850,47850,47850,47850,0
|
|
20241120,152600,1104750300,47850,47850,47850,47850,0
|
|
20241120,152500,1104750300,47850,47850,47850,47850,0
|
|
20241120,152400,1104750300,47850,47850,47850,47850,0
|
|
20241120,152300,1104750300,47850,47850,47850,47850,0
|
|
20241120,152200,1104750300,47850,47850,47850,47850,0
|
|
20241120,152100,1104750300,47850,47850,47850,47850,0
|
|
20241120,152000,1104750300,47850,47850,47850,47850,0
|
|
20241120,151900,1104750300,47850,47950,48000,47850,54
|
|
20241120,151800,1102161150,48000,47950,48000,47950,3
|
|
20241120,151700,1102017200,48000,48000,48000,47950,51
|
|
20241120,151600,1099570250,47950,47900,47950,47900,38
|
|
20241120,151500,1097748250,47950,47950,47950,47900,12
|
|
20241120,151400,1097172900,47950,47950,47950,47900,16
|
|
20241120,151300,1096405800,47900,47900,47950,47900,22
|
|
20241120,151200,1095351900,47900,47850,47950,47850,14
|
|
20241120,151100,1094681250,47900,47850,47900,47850,14
|
|
20241120,151000,1094010800,47850,47950,47950,47850,18
|
|
20241120,150900,1093148750,47900,47850,47950,47850,26
|
|
20241120,150800,1091904400,47900,47950,47950,47900,48
|
|
20241120,150700,1089603200,47950,47900,47950,47900,8
|
|
20241120,150600,1089219800,47900,47950,47950,47900,194
|
|
20241120,150500,1079926600,47900,47950,47950,47900,10
|
|
20241120,150400,1079447250,47950,47950,47950,47950,27
|
|
20241120,150300,1078152600,47950,48000,48000,47950,29
|
|
20241120,150200,1076760700,48000,48000,48000,47950,23
|
|
20241120,150100,1075656850,48000,48050,48050,48000,115
|
|
20241120,150000,1070136700,48050,48000,48050,48000,113
|
|
20241120,145900,1064712450,48000,47950,48000,47900,316
|
|
20241120,145800,1049556850,47950,47950,48000,47950,21
|
|
20241120,145700,1048549150,48000,47950,48000,47950,42
|
|
20241120,145600,1046533300,48000,48000,48050,48000,55
|
|
20241120,145500,1043892050,48050,48000,48050,47950,58
|
|
20241120,145400,1041106500,48050,48100,48100,48000,239
|
|
20241120,145300,1029619500,48100,48100,48100,48000,305
|
|
20241120,145200,1014963050,48100,48100,48100,48050,35
|
|
20241120,145100,1013279750,48100,48100,48100,48050,44
|
|
20241120,145000,1011163500,48050,48100,48100,48050,64
|
|
20241120,144900,1008085350,48100,48100,48100,48050,88
|
|
20241120,144800,1003855200,48050,48050,48100,48050,40
|
|
20241120,144700,1001931350,48100,48100,48100,48050,47
|
|
20241120,144600,999670750,48100,48100,48100,48050,25
|
|
20241120,144500,998468400,48050,48050,48100,48050,61
|
|
20241120,144400,995534600,48100,48100,48100,48050,52
|
|
20241120,144300,993033550,48100,48050,48100,48050,171
|
|
20241120,144200,984815650,48000,48000,48050,48000,34
|
|
20241120,144100,983182200,48050,48050,48050,48000,74
|
|
20241120,144000,979626650,48050,48050,48050,48000,33
|
|
20241120,143900,978041100,48000,48000,48050,48000,34
|
|
20241120,143800,976407650,48050,48000,48050,48000,38
|
|
20241120,143700,974581900,48050,48000,48050,48000,45
|
|
20241120,143600,972419750,48050,48050,48050,48000,56
|
|
20241120,143500,969729050,48050,48050,48050,48000,42
|
|
20241120,143400,967711100,48050,48050,48050,48000,34
|
|
20241120,143300,966077500,48050,48050,48050,48000,47
|
|
20241120,143200,963819300,48050,48050,48050,48000,65
|
|
20241120,143100,960696100,48050,48000,48050,48000,28
|
|
20241120,143000,959350850,48050,48000,48050,48000,70
|
|
20241120,142900,955988650,48050,47950,48050,47950,384
|
|
20241120,142800,937556650,48000,48000,48000,48000,21
|
|
20241120,142700,936548650,47950,48000,48000,47950,83
|
|
20241120,142600,932567050,47950,48000,48000,47950,39
|
|
20241120,142500,930695850,48000,48000,48000,47950,43
|
|
20241120,142400,928631950,48000,48000,48000,47950,20
|
|
20241120,142300,927672050,48000,48000,48000,47950,71
|
|
20241120,142200,924264200,48000,48000,48000,47900,36
|
|
20241120,142100,922537900,48000,48000,48000,47900,35
|
|
20241120,142000,920858150,47900,47950,47950,47900,57
|
|
20241120,141900,918125650,47950,47950,47950,47950,29
|
|
20241120,141800,916735100,47900,47950,47950,47900,58
|
|
20241120,141700,913954100,47950,47950,47950,47900,37
|
|
20241120,141600,912180000,47950,47950,47950,47900,6
|
|
20241120,141500,911892350,47950,47950,47950,47900,29
|
|
20241120,141400,910502300,47950,47950,47950,47900,47
|
|
20241120,141300,908248750,47950,47950,47950,47900,35
|
|
20241120,141200,906571150,47950,47950,47950,47950,30
|
|
20241120,141100,905132650,47950,48000,48000,47950,78
|
|
20241120,141000,901391200,48000,48000,48000,47950,18
|
|
20241120,140900,900527300,48000,47950,48000,47950,49
|
|
20241120,140800,898176400,47950,47950,47950,47950,20
|
|
20241120,140700,897217400,47900,47850,47950,47850,13
|
|
20241120,140600,896595100,47850,47850,47850,47800,39
|
|
20241120,140500,894729000,47850,47950,47950,47850,143
|
|
20241120,140400,887882000,48000,47950,48000,47900,38
|
|
20241120,140300,886060050,47900,48000,48000,47900,58
|
|
20241120,140200,883278300,47950,47950,48000,47950,23
|
|
20241120,140100,882175350,47950,47950,47950,47900,61
|
|
20241120,140000,879250450,47950,47900,47950,47900,13
|
|
20241120,135900,878627250,47900,47900,47950,47900,18
|
|
20241120,135800,877764800,47950,47950,47950,47900,55
|
|
20241120,135700,875127750,47950,47950,47950,47900,22
|
|
20241120,135600,874073500,47950,47950,47950,47900,67
|
|
20241120,135500,870861900,47950,47950,47950,47900,20
|
|
20241120,135400,869903000,47950,47950,47950,47950,40
|
|
20241120,135300,867985000,47950,47950,47950,47900,20
|
|
20241120,135200,867026050,47950,47950,47950,47900,47
|
|
20241120,135100,864772500,47950,47950,47950,47900,19
|
|
20241120,135000,863861500,47900,47900,47950,47850,63
|
|
20241120,134900,860844800,47950,47900,47950,47900,37
|
|
20241120,134800,859071400,47900,47900,47950,47900,13
|
|
20241120,134700,858448150,47950,47950,47950,47900,59
|
|
20241120,134600,855619150,47950,47950,47950,47900,28
|
|
20241120,134500,854276600,47950,47950,48000,47900,20
|
|
20241120,134400,853317800,48000,47900,48000,47900,28
|
|
20241120,134300,851974700,47900,47900,47900,47900,27
|
|
20241120,134200,850681400,47850,47950,47950,47850,21
|
|
20241120,134100,849674650,47950,47950,47950,47900,25
|
|
20241120,134000,848475950,47950,47950,47950,47900,29
|
|
20241120,133900,847085450,47950,48000,48000,47850,275
|
|
20241120,133800,833914750,48000,48000,48000,47950,38
|
|
20241120,133700,832090850,47950,47950,48000,47900,30
|
|
20241120,133600,830651500,47950,48000,48000,47950,18
|
|
20241120,133500,829787700,48000,48000,48000,47950,15
|
|
20241120,133400,829068250,48000,47900,48000,47900,71
|
|
20241120,133300,825663100,48000,47950,48000,47900,30
|
|
20241120,133200,824224750,48000,47950,48000,47950,123
|
|
20241120,133100,818326500,48000,48000,48000,48000,31
|
|
20241120,133000,816838500,48000,47950,48000,47950,14
|
|
20241120,132900,816166550,48000,47950,48050,47950,42
|
|
20241120,132800,814150200,48050,48050,48050,48000,23
|
|
20241120,132700,813045150,47950,48050,48050,47950,75
|
|
20241120,132600,809445050,48000,48050,48050,48000,40
|
|
20241120,132500,807524350,48050,48050,48050,48050,14
|
|
20241120,132400,806851650,48000,48050,48050,48000,57
|
|
20241120,132300,804114600,48050,48050,48050,48000,16
|
|
20241120,132200,803345850,48000,48050,48050,48000,32
|
|
20241120,132100,801808350,48050,48050,48050,48000,23
|
|
20241120,132000,800703950,48050,48000,48050,48000,41
|
|
20241120,131900,798735550,48050,48000,48050,48000,31
|
|
20241120,131800,797246900,47950,48000,48000,47950,124
|
|
20241120,131700,791300500,48000,48000,48000,47950,12
|
|
20241120,131600,790724550,47950,48000,48000,47950,56
|
|
20241120,131500,788036600,47950,48000,48000,47950,12
|
|
20241120,131400,787460650,48000,48000,48000,47950,20
|
|
20241120,131300,786500700,48000,48000,48050,48000,78
|
|
20241120,131200,782756150,48050,48000,48050,48000,34
|
|
20241120,131100,781122700,48000,47950,48000,47950,51
|
|
20241120,131000,778675050,47950,48000,48000,47950,8
|
|
20241120,130900,778291200,48000,48000,48000,48000,27
|
|
20241120,130800,776995200,47950,48000,48000,47950,22
|
|
20241120,130700,775939300,48000,47950,48000,47950,43
|
|
20241120,130600,773875350,48000,48000,48000,47950,19
|
|
20241120,130500,772963400,48000,48000,48000,47950,18
|
|
20241120,130400,772099450,48000,48000,48000,47950,26
|
|
20241120,130300,770851500,48000,48000,48000,48000,42
|
|
20241120,130200,768835500,48000,48000,48000,48000,35
|
|
20241120,130100,767155500,47950,48000,48000,47950,32
|
|
20241120,130000,765620250,48000,47900,48000,47900,32
|
|
20241120,125900,764085550,47900,47950,48000,47900,17
|
|
20241120,125800,763270300,47900,47950,47950,47850,55
|
|
20241120,125700,760635500,48000,47900,48000,47850,42
|
|
20241120,125600,758622500,47900,47900,47900,47900,6
|
|
20241120,125500,758335100,47850,47900,48000,47850,19
|
|
20241120,125400,757424350,47950,47900,48000,47850,29
|
|
20241120,125300,756034450,47950,47950,48000,47850,46
|
|
20241120,125200,753829100,47950,47900,47950,47900,23
|
|
20241120,125100,752726850,47900,47900,47950,47900,20
|
|
20241120,125000,751768550,47900,47900,47950,47900,37
|
|
20241120,124900,749995650,47900,47950,48000,47900,101
|
|
20241120,124800,745153350,47950,47850,47950,47850,18
|
|
20241120,124700,744291150,48000,47850,48000,47800,23
|
|
20241120,124600,743188950,47850,47950,47950,47800,18
|
|
20241120,124500,742327450,47900,47850,48000,47850,62
|
|
20241120,124400,739356650,47800,47850,47950,47800,27
|
|
20241120,124300,738064400,47950,47950,48000,47800,23
|
|
20241120,124200,736962150,47900,47850,47900,47850,21
|
|
20241120,124100,735956400,47950,47850,47950,47850,42
|
|
20241120,124000,733945450,47850,47850,47900,47850,27
|
|
20241120,123900,732652950,47900,47800,47900,47800,23
|
|
20241120,123800,731552150,47800,47900,47900,47800,49
|
|
20241120,123700,729206950,47900,47850,47900,47850,26
|
|
20241120,123600,727962200,47800,47700,47900,47700,19
|
|
20241120,123500,727053150,47850,47800,47900,47750,18
|
|
20241120,123400,726191600,47800,47900,47900,47800,19
|
|
20241120,123300,725282500,47900,47900,47950,47800,46
|
|
20241120,123200,723079200,47900,47850,47950,47800,20
|
|
20241120,123100,722122650,47800,47800,47950,47800,20
|
|
20241120,123000,721166000,47700,47850,47900,47700,54
|
|
20241120,122900,718580900,47900,47850,47950,47850,53
|
|
20241120,122800,716042250,47900,47950,47950,47850,14
|
|
20241120,122700,715371350,47900,47950,47950,47850,27
|
|
20241120,122600,714077250,47900,47850,47950,47850,34
|
|
20241120,122500,712449200,47800,47750,47900,47750,24
|
|
20241120,122400,711300600,47800,47800,47950,47800,18
|
|
20241120,122300,710438350,47950,47900,47950,47850,21
|
|
20241120,122200,709431700,47850,47900,47950,47850,47
|
|
20241120,122100,707182150,47900,47800,47900,47800,15
|
|
20241120,122000,706464800,47850,47800,47900,47750,24
|
|
20241120,121900,705317150,47850,47900,47900,47800,23
|
|
20241120,121800,704216050,47850,47800,47950,47800,56
|
|
20241120,121700,701534900,47800,47900,47900,47800,8
|
|
20241120,121600,701152300,47800,47800,47800,47750,18
|
|
20241120,121500,700292050,47750,47850,47900,47750,27
|
|
20241120,121400,699000050,47900,47850,47900,47850,36
|
|
20241120,121300,697275850,47850,47850,47900,47700,25
|
|
20241120,121200,696080250,47800,47850,47900,47800,9
|
|
20241120,121100,695649650,47900,47850,47900,47800,33
|
|
20241120,121000,694070500,47850,47900,47950,47750,222
|
|
20241120,120900,683456200,47950,47850,47950,47850,21
|
|
20241120,120800,682450050,47950,47900,47950,47850,32
|
|
20241120,120700,680916100,47900,47900,47950,47850,38
|
|
20241120,120600,679096000,47950,47950,47950,47900,26
|
|
20241120,120500,677849550,47900,47950,47950,47850,24
|
|
20241120,120400,676700100,47900,47950,48000,47900,50
|
|
20241120,120300,674302350,47900,47900,47950,47850,31
|
|
20241120,120200,672817650,47850,47900,48000,47850,19
|
|
20241120,120100,671906750,47900,47850,48000,47850,12
|
|
20241120,120000,671332150,47900,48000,48000,47800,48
|
|
20241120,115900,669034350,47800,47800,47900,47750,231
|
|
20241120,115800,657979650,47850,47750,47850,47700,22
|
|
20241120,115700,656927850,47750,47800,47850,47750,16
|
|
20241120,115600,656162900,47800,47750,47800,47700,78
|
|
20241120,115500,652439150,47800,47800,47850,47750,96
|
|
20241120,115400,647852750,47800,47800,47850,47800,15
|
|
20241120,115300,647135200,47850,47850,47850,47800,30
|
|
20241120,115200,645700350,47800,47850,47850,47800,17
|
|
20241120,115100,644887150,47800,47800,47850,47750,102
|
|
20241120,115000,640007800,47800,47800,47800,47750,32
|
|
20241120,114900,638478300,47750,47850,47850,47750,32
|
|
20241120,114800,636949000,47800,47800,47850,47800,15
|
|
20241120,114700,636231550,47850,47800,47850,47800,37
|
|
20241120,114600,634461650,47850,47850,47850,47800,79
|
|
20241120,114500,630684050,47800,47800,47900,47800,18
|
|
20241120,114400,629823250,47850,47850,47950,47800,38
|
|
20241120,114300,628003350,47800,47850,47850,47800,29
|
|
20241120,114200,626616300,47800,47850,47900,47800,60
|
|
20241120,114100,623744100,47850,47800,47900,47800,17
|
|
20241120,114000,622930200,47800,47850,47900,47800,75
|
|
20241120,113900,619341300,47900,48050,48050,47850,268
|
|
20241120,113800,606500700,48050,48050,48050,48000,88
|
|
20241120,113700,602272950,48050,48050,48050,48000,86
|
|
20241120,113600,598140850,48050,48050,48050,48000,53
|
|
20241120,113500,595595000,48100,48000,48100,48000,71
|
|
20241120,113400,592180200,48100,48000,48100,48000,86
|
|
20241120,113300,588047300,48050,48000,48050,47950,393
|
|
20241120,113200,569185250,48000,47950,48000,47900,214
|
|
20241120,113100,558917000,47950,47950,47950,47900,40
|
|
20241120,113000,556999150,47850,47950,47950,47850,76
|
|
20241120,112900,553355800,47900,47950,47950,47850,246
|
|
20241120,112800,541561150,47950,47900,47950,47900,81
|
|
20241120,112700,537677750,47950,47950,47950,47850,69
|
|
20241120,112600,534369800,47900,47800,47900,47800,63
|
|
20241120,112500,531352850,47850,47850,47950,47850,155
|
|
20241120,112400,523935450,47900,47900,47950,47850,345
|
|
20241120,112300,507406050,47900,47900,47900,47850,88
|
|
20241120,112200,503191150,47850,47900,47900,47800,25
|
|
20241120,112100,501994450,47900,47800,47900,47800,88
|
|
20241120,112000,497782100,47850,47850,47850,47800,108
|
|
20241120,111900,492616950,47850,47750,47850,47750,89
|
|
20241120,111800,488360400,47750,47750,47800,47700,329
|
|
20241120,111700,472640300,47750,47700,47750,47700,90
|
|
20241120,111600,468343150,47750,47700,47750,47700,25
|
|
20241120,111500,467150000,47750,47650,47750,47650,19
|
|
20241120,111400,466243700,47750,47650,47750,47650,27
|
|
20241120,111300,464955200,47750,47700,47750,47650,41
|
|
20241120,111200,462998850,47700,47750,47750,47650,19
|
|
20241120,111100,462092150,47650,47650,47750,47650,36
|
|
20241120,111000,460374900,47750,47750,47750,47700,35
|
|
20241120,110900,458704250,47700,47650,47750,47650,24
|
|
20241120,110800,457558800,47650,47750,47750,47650,18
|
|
20241120,110700,456700550,47750,47600,47750,47600,45
|
|
20241120,110600,454554650,47600,47600,47700,47600,35
|
|
20241120,110500,452885750,47650,47700,47700,47600,43
|
|
20241120,110400,450835450,47650,47750,47750,47650,24
|
|
20241120,110300,449691100,47650,47750,47750,47650,30
|
|
20241120,110200,448259700,47800,47750,47800,47700,41
|
|
20241120,110100,446301900,47700,47700,47750,47650,25
|
|
20241120,110000,445108900,47700,47650,47750,47650,23
|
|
20241120,105900,444011850,47650,47700,47750,47650,19
|
|
20241120,105800,443105550,47750,47700,47750,47700,26
|
|
20241120,105700,441864550,47750,47700,47750,47700,40
|
|
20241120,105600,439955000,47700,47650,47750,47600,14
|
|
20241120,105500,439287150,47750,47650,47750,47600,38
|
|
20241120,105400,437474500,47650,47600,47650,47550,8
|
|
20241120,105300,437093750,47600,47700,47700,47550,52
|
|
20241120,105200,434614750,47650,47650,47700,47650,27
|
|
20241120,105100,433327300,47600,47650,47700,47600,22
|
|
20241120,105000,432278850,47700,47600,47750,47600,26
|
|
20241120,104900,431038900,47600,47650,47750,47600,31
|
|
20241120,104800,429560850,47750,47650,47750,47650,38
|
|
20241120,104700,427748400,47650,47700,47700,47600,25
|
|
20241120,104600,426556850,47700,47650,47700,47550,24
|
|
20241120,104500,425413100,47600,47550,47600,47550,28
|
|
20241120,104400,424080900,47600,47600,47700,47550,18
|
|
20241120,104300,423223400,47650,47600,47650,47550,50
|
|
20241120,104200,420841650,47600,47550,47600,47550,43
|
|
20241120,104100,418795150,47550,47550,47600,47550,20
|
|
20241120,104000,417843500,47600,47550,47600,47450,451
|
|
20241120,103900,396428050,47550,47550,47550,47450,30
|
|
20241120,103800,395002400,47550,47550,47550,47500,23
|
|
20241120,103700,393908900,47450,47700,47700,47450,685
|
|
20241120,103600,361328100,47650,47600,47650,47600,8
|
|
20241120,103500,360947100,47600,47650,47650,47500,120
|
|
20241120,103400,355236500,47650,47600,47650,47600,24
|
|
20241120,103300,354093300,47600,47700,47750,47600,24
|
|
20241120,103200,352949300,47650,47650,47650,47600,15
|
|
20241120,103100,352234800,47600,47700,47700,47600,39
|
|
20241120,103000,350375600,47700,47600,47700,47550,34
|
|
20241120,102900,348755800,47550,47600,47700,47550,49
|
|
20241120,102800,346423800,47650,47600,47700,47550,107
|
|
20241120,102700,341331000,47650,47600,47700,47550,99
|
|
20241120,102600,336618650,47600,47600,47700,47550,41
|
|
20241120,102500,334664900,47550,47600,47650,47550,270
|
|
20241120,102400,321816750,47650,47600,47650,47550,42
|
|
20241120,102300,319816900,47600,47550,47700,47550,40
|
|
20241120,102200,317911450,47650,47650,47650,47550,45
|
|
20241120,102100,315767900,47600,47600,47600,47550,12
|
|
20241120,102000,315196750,47600,47550,47600,47550,78
|
|
20241120,101900,311486600,47650,47600,47650,47550,88
|
|
20241120,101800,307301200,47550,47600,47600,47550,49
|
|
20241120,101700,304969500,47600,47650,47650,47600,526
|
|
20241120,101600,279922150,47650,47750,47800,47650,65
|
|
20241120,101500,276822700,47800,47700,47800,47650,20
|
|
20241120,101400,275868200,47650,47600,47650,47600,21
|
|
20241120,101300,274868250,47600,47600,47750,47600,174
|
|
20241120,101200,266583700,47600,47650,47650,47550,35
|
|
20241120,101100,264918400,47600,47550,47650,47550,28
|
|
20241120,101000,263584400,47550,47600,47700,47550,161
|
|
20241120,100900,255920500,47600,47550,47600,47550,39
|
|
20241120,100800,254064150,47600,47550,47600,47500,57
|
|
20241120,100700,251354600,47500,47450,47500,47450,6
|
|
20241120,100600,251069800,47500,47550,47550,47500,51
|
|
20241120,100500,248646100,47550,47550,47550,47450,8
|
|
20241120,100400,248266000,47450,47500,47550,47450,50
|
|
20241120,100300,245890600,47450,47450,47450,47400,17
|
|
20241120,100200,245084200,47350,47450,47450,47350,23
|
|
20241120,100100,243993450,47450,47400,47500,47400,15
|
|
20241120,100000,243281500,47400,47400,47500,47400,96
|
|
20241120,095900,238727200,47450,47350,47450,47300,1314
|
|
20241120,095800,176439800,47300,47350,47400,47250,447
|
|
20241120,095700,155274900,47300,47350,47400,47300,127
|
|
20241120,095600,149260850,47350,47400,47400,47350,49
|
|
20241120,095500,146939000,47350,47350,47400,47350,88
|
|
20241120,095400,142768200,47350,47350,47400,47350,38
|
|
20241120,095300,140968700,47350,47350,47400,47350,66
|
|
20241120,095200,137843500,47350,47350,47400,47350,15
|
|
20241120,095100,137132600,47350,47350,47350,47350,18
|
|
20241120,095000,136280300,47400,47400,47400,47350,33
|
|
20241120,094900,134716400,47400,47350,47400,47350,20
|
|
20241120,094800,133769200,47400,47400,47400,47350,15
|
|
20241120,094700,133058350,47400,47400,47450,47400,23
|
|
20241120,094600,131967850,47450,47350,47450,47350,7
|
|
20241120,094500,131636000,47450,47350,47450,47350,32
|
|
20241120,094400,130119300,47350,47350,47400,47350,5
|
|
20241120,094300,129882450,47400,47400,47450,47400,9
|
|
20241120,094200,129455800,47450,47400,47450,47400,7
|
|
20241120,094100,129123800,47450,47350,47450,47350,23
|
|
20241120,094000,128033600,47350,47400,47450,47350,6
|
|
20241120,093900,127749050,47400,47400,47400,47350,11
|
|
20241120,093800,127227850,47450,47400,47450,47400,16
|
|
20241120,093700,126468800,47400,47350,47400,47350,22
|
|
20241120,093600,125426150,47350,47400,47400,47350,36
|
|
20241120,093500,123721500,47450,47400,47500,47400,6
|
|
20241120,093400,123436850,47450,47500,47550,47450,22
|
|
20241120,093300,122392200,47550,47550,47550,47500,7
|
|
20241120,093200,122059400,47550,47500,47550,47500,39
|
|
20241120,093100,120206800,47450,47500,47500,47450,108
|
|
20241120,093000,115081750,47500,47500,47500,47500,0
|
|
20241120,092900,115081750,47500,47550,47550,47500,82
|
|
20241120,092800,111186650,47550,47550,47550,47550,29
|
|
20241120,092700,109807700,47550,47550,47550,47550,6
|
|
20241120,092600,109522400,47550,47450,47550,47450,209
|
|
20241120,092500,99604500,47400,47400,47400,47400,17
|
|
20241120,092400,98798700,47350,47300,47500,47300,585
|
|
20241120,092300,71075200,47300,47250,47300,47200,27
|
|
20241120,092200,69799050,47250,47250,47250,47250,28
|
|
20241120,092100,68476050,47250,47250,47250,47250,2
|
|
20241120,092000,68381550,47300,47300,47300,47300,14
|
|
20241120,091900,67719350,47250,47250,47250,47250,72
|
|
20241120,091800,64317350,47250,47300,47300,47250,236
|
|
20241120,091700,53159500,47300,47300,47300,47300,10
|
|
20241120,091600,52686500,47300,47300,47300,47300,2
|
|
20241120,091500,52591900,47350,47300,47350,47300,53
|
|
20241120,091400,50084950,47300,47300,47300,47300,0
|
|
20241120,091300,50084950,47300,47300,47300,47300,0
|
|
20241120,091200,50084950,47300,47300,47300,47300,31
|
|
20241120,091100,48618650,47300,47350,47350,47300,101
|
|
20241120,091000,43841300,47300,47350,47350,47300,93
|
|
20241120,090900,39438800,47350,47350,47350,47350,54
|
|
20241120,090800,36881900,47350,47400,47400,47350,27
|
|
20241120,090700,35602950,47350,47350,47350,47350,18
|
|
20241120,090600,34750650,47300,47350,47350,47300,83
|
|
20241120,090500,30821700,47300,47300,47300,47300,99
|
|
20241120,090400,26139000,47300,47400,47400,47300,14
|
|
20241120,090300,25476150,47350,47300,47350,47300,28
|
|
20241120,090200,24150400,47350,47350,47450,47300,119
|
|
20241120,090100,18513800,47350,47300,47350,47300,20
|
|
20241120,090000,17566850,47350,47350,47350,47350,371
|