702 lines
36 KiB
CSV
702 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,203900,1352957150,49250,49250,49250,49250,4579
|
|
20241125,203800,1352957150,49250,49250,49250,49250,0
|
|
20241125,203700,1352957150,49250,49250,49250,49250,0
|
|
20241125,203600,1352957150,49250,49250,49250,49250,0
|
|
20241125,203500,1352957150,49250,49250,49250,49250,0
|
|
20241125,203400,1352957150,49250,49250,49250,49250,0
|
|
20241125,203300,1352957150,49250,49250,49250,49250,0
|
|
20241125,203200,1352957150,49250,49250,49250,49250,0
|
|
20241125,203100,1352957150,49250,49250,49250,49250,0
|
|
20241125,203000,1352957150,49250,49250,49250,49250,0
|
|
20241125,202900,1352957150,49250,49250,49250,49250,0
|
|
20241125,202800,1352957150,49250,49250,49250,49250,0
|
|
20241125,202700,1352957150,49250,49250,49250,49250,0
|
|
20241125,202600,1352957150,49250,49250,49250,49250,0
|
|
20241125,202500,1352957150,49250,49250,49250,49250,0
|
|
20241125,202400,1352957150,49250,49250,49250,49250,0
|
|
20241125,202300,1352957150,49250,49250,49250,49250,0
|
|
20241125,202200,1352957150,49250,49250,49250,49250,0
|
|
20241125,202100,1352957150,49250,49250,49250,49250,0
|
|
20241125,202000,1352957150,49250,49250,49250,49250,0
|
|
20241125,201900,1352957150,49250,49250,49250,49250,0
|
|
20241125,201800,1352957150,49250,49250,49250,49250,0
|
|
20241125,201700,1352957150,49250,49250,49250,49250,0
|
|
20241125,201600,1352957150,49250,49250,49250,49250,0
|
|
20241125,201500,1352957150,49250,49250,49250,49250,0
|
|
20241125,201400,1352957150,49250,49250,49250,49250,0
|
|
20241125,201300,1352957150,49250,49250,49250,49250,0
|
|
20241125,201200,1352957150,49250,49250,49250,49250,0
|
|
20241125,201100,1352957150,49250,49250,49250,49250,0
|
|
20241125,201000,1352957150,49250,49250,49250,49250,0
|
|
20241125,200900,1352957150,49250,49250,49250,49250,4579
|
|
20241125,200800,1352957150,49250,49250,49250,49250,0
|
|
20241125,200700,1352957150,49250,49250,49250,49250,0
|
|
20241125,200600,1352957150,49250,49250,49250,49250,0
|
|
20241125,200500,1352957150,49250,49250,49250,49250,0
|
|
20241125,200400,1352957150,49250,49250,49250,49250,0
|
|
20241125,200300,1352957150,49250,49250,49250,49250,0
|
|
20241125,200200,1352957150,49250,49250,49250,49250,0
|
|
20241125,200100,1352957150,49250,49250,49250,49250,0
|
|
20241125,200000,1352957150,49250,49250,49250,49250,0
|
|
20241125,195900,1352957150,49250,49250,49250,49250,0
|
|
20241125,195800,1352957150,49250,49250,49250,49250,0
|
|
20241125,195700,1352957150,49250,49250,49250,49250,0
|
|
20241125,195600,1352957150,49250,49250,49250,49250,0
|
|
20241125,195500,1352957150,49250,49250,49250,49250,0
|
|
20241125,195400,1352957150,49250,49250,49250,49250,0
|
|
20241125,195300,1352957150,49250,49250,49250,49250,0
|
|
20241125,195200,1352957150,49250,49250,49250,49250,0
|
|
20241125,195100,1352957150,49250,49250,49250,49250,0
|
|
20241125,195000,1352957150,49250,49250,49250,49250,0
|
|
20241125,194900,1352957150,49250,49250,49250,49250,0
|
|
20241125,194800,1352957150,49250,49250,49250,49250,0
|
|
20241125,194700,1352957150,49250,49250,49250,49250,0
|
|
20241125,194600,1352957150,49250,49250,49250,49250,0
|
|
20241125,194500,1352957150,49250,49250,49250,49250,0
|
|
20241125,194400,1352957150,49250,49250,49250,49250,0
|
|
20241125,194300,1352957150,49250,49250,49250,49250,0
|
|
20241125,194200,1352957150,49250,49250,49250,49250,0
|
|
20241125,194100,1352957150,49250,49250,49250,49250,0
|
|
20241125,194000,1352957150,49250,49250,49250,49250,0
|
|
20241125,193900,1352957150,49250,49250,49250,49250,4579
|
|
20241125,193800,1352957150,49250,49250,49250,49250,0
|
|
20241125,193700,1352957150,49250,49250,49250,49250,0
|
|
20241125,193600,1352957150,49250,49250,49250,49250,0
|
|
20241125,193500,1352957150,49250,49250,49250,49250,0
|
|
20241125,193400,1352957150,49250,49250,49250,49250,0
|
|
20241125,193300,1352957150,49250,49250,49250,49250,0
|
|
20241125,193200,1352957150,49250,49250,49250,49250,0
|
|
20241125,193100,1352957150,49250,49250,49250,49250,0
|
|
20241125,193000,1352957150,49250,49250,49250,49250,0
|
|
20241125,192900,1352957150,49250,49250,49250,49250,0
|
|
20241125,192800,1352957150,49250,49250,49250,49250,0
|
|
20241125,192700,1352957150,49250,49250,49250,49250,0
|
|
20241125,192600,1352957150,49250,49250,49250,49250,0
|
|
20241125,192500,1352957150,49250,49250,49250,49250,0
|
|
20241125,192400,1352957150,49250,49250,49250,49250,0
|
|
20241125,192300,1352957150,49250,49250,49250,49250,0
|
|
20241125,192200,1352957150,49250,49250,49250,49250,0
|
|
20241125,192100,1352957150,49250,49250,49250,49250,0
|
|
20241125,192000,1352957150,49250,49250,49250,49250,0
|
|
20241125,191900,1352957150,49250,49250,49250,49250,0
|
|
20241125,191800,1352957150,49250,49250,49250,49250,0
|
|
20241125,191700,1352957150,49250,49250,49250,49250,0
|
|
20241125,191600,1352957150,49250,49250,49250,49250,0
|
|
20241125,191500,1352957150,49250,49250,49250,49250,0
|
|
20241125,191400,1352957150,49250,49250,49250,49250,0
|
|
20241125,191300,1352957150,49250,49250,49250,49250,0
|
|
20241125,191200,1352957150,49250,49250,49250,49250,0
|
|
20241125,191100,1352957150,49250,49250,49250,49250,0
|
|
20241125,191000,1352957150,49250,49250,49250,49250,0
|
|
20241125,190900,1352957150,49250,49250,49250,49250,4579
|
|
20241125,190800,1352957150,49250,49250,49250,49250,0
|
|
20241125,190700,1352957150,49250,49250,49250,49250,0
|
|
20241125,190600,1352957150,49250,49250,49250,49250,0
|
|
20241125,190500,1352957150,49250,49250,49250,49250,0
|
|
20241125,190400,1352957150,49250,49250,49250,49250,0
|
|
20241125,190300,1352957150,49250,49250,49250,49250,0
|
|
20241125,190200,1352957150,49250,49250,49250,49250,0
|
|
20241125,190100,1352957150,49250,49250,49250,49250,0
|
|
20241125,190000,1352957150,49250,49250,49250,49250,0
|
|
20241125,185900,1352957150,49250,49250,49250,49250,0
|
|
20241125,185800,1352957150,49250,49250,49250,49250,0
|
|
20241125,185700,1352957150,49250,49250,49250,49250,0
|
|
20241125,185600,1352957150,49250,49250,49250,49250,0
|
|
20241125,185500,1352957150,49250,49250,49250,49250,0
|
|
20241125,185400,1352957150,49250,49250,49250,49250,0
|
|
20241125,185300,1352957150,49250,49250,49250,49250,0
|
|
20241125,185200,1352957150,49250,49250,49250,49250,0
|
|
20241125,185100,1352957150,49250,49250,49250,49250,0
|
|
20241125,185000,1352957150,49250,49250,49250,49250,0
|
|
20241125,184900,1352957150,49250,49250,49250,49250,0
|
|
20241125,184800,1352957150,49250,49250,49250,49250,0
|
|
20241125,184700,1352957150,49250,49250,49250,49250,0
|
|
20241125,184600,1352957150,49250,49250,49250,49250,0
|
|
20241125,184500,1352957150,49250,49250,49250,49250,0
|
|
20241125,184400,1352957150,49250,49250,49250,49250,0
|
|
20241125,184300,1352957150,49250,49250,49250,49250,0
|
|
20241125,184200,1352957150,49250,49250,49250,49250,0
|
|
20241125,184100,1352957150,49250,49250,49250,49250,0
|
|
20241125,184000,1352957150,49250,49250,49250,49250,0
|
|
20241125,183900,1352957150,49250,49250,49250,49250,4579
|
|
20241125,183800,1352957150,49250,49250,49250,49250,0
|
|
20241125,183700,1352957150,49250,49250,49250,49250,0
|
|
20241125,183600,1352957150,49250,49250,49250,49250,0
|
|
20241125,183500,1352957150,49250,49250,49250,49250,0
|
|
20241125,183400,1352957150,49250,49250,49250,49250,0
|
|
20241125,183300,1352957150,49250,49250,49250,49250,0
|
|
20241125,183200,1352957150,49250,49250,49250,49250,0
|
|
20241125,183100,1352957150,49250,49250,49250,49250,0
|
|
20241125,183000,1352957150,49250,49250,49250,49250,0
|
|
20241125,182900,1352957150,49250,49250,49250,49250,0
|
|
20241125,182800,1352957150,49250,49250,49250,49250,0
|
|
20241125,182700,1352957150,49250,49250,49250,49250,0
|
|
20241125,182600,1352957150,49250,49250,49250,49250,0
|
|
20241125,182500,1352957150,49250,49250,49250,49250,0
|
|
20241125,182400,1352957150,49250,49250,49250,49250,0
|
|
20241125,182300,1352957150,49250,49250,49250,49250,0
|
|
20241125,182200,1352957150,49250,49250,49250,49250,0
|
|
20241125,182100,1352957150,49250,49250,49250,49250,0
|
|
20241125,182000,1352957150,49250,49250,49250,49250,0
|
|
20241125,181900,1352957150,49250,49250,49250,49250,0
|
|
20241125,181800,1352957150,49250,49250,49250,49250,0
|
|
20241125,181700,1352957150,49250,49250,49250,49250,0
|
|
20241125,181600,1352957150,49250,49250,49250,49250,0
|
|
20241125,181500,1352957150,49250,49250,49250,49250,0
|
|
20241125,181400,1352957150,49250,49250,49250,49250,0
|
|
20241125,181300,1352957150,49250,49250,49250,49250,0
|
|
20241125,181200,1352957150,49250,49250,49250,49250,0
|
|
20241125,181100,1352957150,49250,49250,49250,49250,0
|
|
20241125,181000,1352957150,49250,49250,49250,49250,0
|
|
20241125,180900,1352957150,49250,49250,49250,49250,4579
|
|
20241125,180800,1352957150,49250,49250,49250,49250,0
|
|
20241125,180700,1352957150,49250,49250,49250,49250,0
|
|
20241125,180600,1352957150,49250,49250,49250,49250,0
|
|
20241125,180500,1352957150,49250,49250,49250,49250,0
|
|
20241125,180400,1352957150,49250,49250,49250,49250,0
|
|
20241125,180300,1352957150,49250,49250,49250,49250,0
|
|
20241125,180200,1352957150,49250,49250,49250,49250,0
|
|
20241125,180100,1352957150,49250,49250,49250,49250,0
|
|
20241125,180000,1352957150,49250,49250,49250,49250,0
|
|
20241125,175900,1352957150,49250,49250,49250,49250,0
|
|
20241125,175800,1352957150,49250,49250,49250,49250,0
|
|
20241125,175700,1352957150,49250,49250,49250,49250,0
|
|
20241125,175600,1352957150,49250,49250,49250,49250,0
|
|
20241125,175500,1352957150,49250,49250,49250,49250,0
|
|
20241125,175400,1352957150,49250,49250,49250,49250,0
|
|
20241125,175300,1352957150,49250,49250,49250,49250,0
|
|
20241125,175200,1352957150,49250,49250,49250,49250,0
|
|
20241125,175100,1352957150,49250,49250,49250,49250,0
|
|
20241125,175000,1352957150,49250,49250,49250,49250,0
|
|
20241125,174900,1352957150,49250,49250,49250,49250,0
|
|
20241125,174800,1352957150,49250,49250,49250,49250,0
|
|
20241125,174700,1352957150,49250,49250,49250,49250,0
|
|
20241125,174600,1352957150,49250,49250,49250,49250,0
|
|
20241125,174500,1352957150,49250,49250,49250,49250,0
|
|
20241125,174400,1352957150,49250,49250,49250,49250,0
|
|
20241125,174300,1352957150,49250,49250,49250,49250,0
|
|
20241125,174200,1352957150,49250,49250,49250,49250,0
|
|
20241125,174100,1352957150,49250,49250,49250,49250,0
|
|
20241125,174000,1352957150,49250,49250,49250,49250,0
|
|
20241125,173900,1352957150,49250,49250,49250,49250,4579
|
|
20241125,173800,1352957150,49250,49250,49250,49250,0
|
|
20241125,173700,1352957150,49250,49250,49250,49250,0
|
|
20241125,173600,1352957150,49250,49250,49250,49250,0
|
|
20241125,173500,1352957150,49250,49250,49250,49250,0
|
|
20241125,173400,1352957150,49250,49250,49250,49250,0
|
|
20241125,173300,1352957150,49250,49250,49250,49250,0
|
|
20241125,173200,1352957150,49250,49250,49250,49250,0
|
|
20241125,173100,1352957150,49250,49250,49250,49250,0
|
|
20241125,173000,1352957150,49250,49250,49250,49250,0
|
|
20241125,172900,1352957150,49250,49250,49250,49250,0
|
|
20241125,172800,1352957150,49250,49250,49250,49250,0
|
|
20241125,172700,1352957150,49250,49250,49250,49250,0
|
|
20241125,172600,1352957150,49250,49250,49250,49250,0
|
|
20241125,172500,1352957150,49250,49250,49250,49250,0
|
|
20241125,172400,1352957150,49250,49250,49250,49250,0
|
|
20241125,172300,1352957150,49250,49250,49250,49250,0
|
|
20241125,172200,1352957150,49250,49250,49250,49250,0
|
|
20241125,172100,1352957150,49250,49250,49250,49250,0
|
|
20241125,172000,1352957150,49250,49250,49250,49250,0
|
|
20241125,171900,1352957150,49250,49250,49250,49250,0
|
|
20241125,171800,1352957150,49250,49250,49250,49250,0
|
|
20241125,171700,1352957150,49250,49250,49250,49250,0
|
|
20241125,171600,1352957150,49250,49250,49250,49250,0
|
|
20241125,171500,1352957150,49250,49250,49250,49250,0
|
|
20241125,171400,1352957150,49250,49250,49250,49250,0
|
|
20241125,171300,1352957150,49250,49250,49250,49250,0
|
|
20241125,171200,1352957150,49250,49250,49250,49250,0
|
|
20241125,171100,1352957150,49250,49250,49250,49250,0
|
|
20241125,171000,1352957150,49250,49250,49250,49250,0
|
|
20241125,170900,1352957150,49250,49250,49250,49250,4579
|
|
20241125,170800,1352957150,49250,49250,49250,49250,0
|
|
20241125,170700,1352957150,49250,49250,49250,49250,0
|
|
20241125,170600,1352957150,49250,49250,49250,49250,0
|
|
20241125,170500,1352957150,49250,49250,49250,49250,0
|
|
20241125,170400,1352957150,49250,49250,49250,49250,0
|
|
20241125,170300,1352957150,49250,49250,49250,49250,0
|
|
20241125,170200,1352957150,49250,49250,49250,49250,0
|
|
20241125,170100,1352957150,49250,49250,49250,49250,0
|
|
20241125,170000,1352957150,49250,49250,49250,49250,0
|
|
20241125,165900,1352957150,49250,49250,49250,49250,0
|
|
20241125,165800,1352957150,49250,49250,49250,49250,0
|
|
20241125,165700,1352957150,49250,49250,49250,49250,0
|
|
20241125,165600,1352957150,49250,49250,49250,49250,0
|
|
20241125,165500,1352957150,49250,49250,49250,49250,0
|
|
20241125,165400,1352957150,49250,49250,49250,49250,0
|
|
20241125,165300,1352957150,49250,49250,49250,49250,0
|
|
20241125,165200,1352957150,49250,49250,49250,49250,0
|
|
20241125,165100,1352957150,49250,49250,49250,49250,0
|
|
20241125,165000,1352957150,49250,49250,49250,49250,0
|
|
20241125,164900,1352957150,49250,49250,49250,49250,0
|
|
20241125,164800,1352957150,49250,49250,49250,49250,0
|
|
20241125,164700,1352957150,49250,49250,49250,49250,0
|
|
20241125,164600,1352957150,49250,49250,49250,49250,0
|
|
20241125,164500,1352957150,49250,49250,49250,49250,0
|
|
20241125,164400,1352957150,49250,49250,49250,49250,0
|
|
20241125,164300,1352957150,49250,49250,49250,49250,0
|
|
20241125,164200,1352957150,49250,49250,49250,49250,0
|
|
20241125,164100,1352957150,49250,49250,49250,49250,0
|
|
20241125,164000,1352957150,49250,49250,49250,49250,0
|
|
20241125,163900,1352957150,49250,49250,49250,49250,4579
|
|
20241125,163800,1352957150,49250,49250,49250,49250,0
|
|
20241125,163700,1352957150,49250,49250,49250,49250,0
|
|
20241125,163600,1352957150,49250,49250,49250,49250,0
|
|
20241125,163500,1352957150,49250,49250,49250,49250,0
|
|
20241125,163400,1352957150,49250,49250,49250,49250,0
|
|
20241125,163300,1352957150,49250,49250,49250,49250,0
|
|
20241125,163200,1352957150,49250,49250,49250,49250,0
|
|
20241125,163100,1352957150,49250,49250,49250,49250,0
|
|
20241125,163000,1352957150,49250,49250,49250,49250,0
|
|
20241125,162900,1352957150,49250,49250,49250,49250,0
|
|
20241125,162800,1352957150,49250,49250,49250,49250,0
|
|
20241125,162700,1352957150,49250,49250,49250,49250,0
|
|
20241125,162600,1352957150,49250,49250,49250,49250,0
|
|
20241125,162500,1352957150,49250,49250,49250,49250,0
|
|
20241125,162400,1352957150,49250,49250,49250,49250,0
|
|
20241125,162300,1352957150,49250,49250,49250,49250,0
|
|
20241125,162200,1352957150,49250,49250,49250,49250,0
|
|
20241125,162100,1352957150,49250,49250,49250,49250,0
|
|
20241125,162000,1352957150,49250,49250,49250,49250,0
|
|
20241125,161900,1352957150,49250,49250,49250,49250,0
|
|
20241125,161800,1352957150,49250,49250,49250,49250,0
|
|
20241125,161700,1352957150,49250,49250,49250,49250,0
|
|
20241125,161600,1352957150,49250,49250,49250,49250,0
|
|
20241125,161500,1352957150,49250,49250,49250,49250,0
|
|
20241125,161400,1352957150,49250,49250,49250,49250,0
|
|
20241125,161300,1352957150,49250,49250,49250,49250,0
|
|
20241125,161200,1352957150,49250,49250,49250,49250,0
|
|
20241125,161100,1352957150,49250,49250,49250,49250,0
|
|
20241125,161000,1352957150,49250,49250,49250,49250,0
|
|
20241125,160900,1352957150,49250,49250,49250,49250,4579
|
|
20241125,160800,1352957150,49250,49250,49250,49250,0
|
|
20241125,160700,1352957150,49250,49250,49250,49250,0
|
|
20241125,160600,1352957150,49250,49250,49250,49250,0
|
|
20241125,160500,1352957150,49250,49250,49250,49250,0
|
|
20241125,160400,1352957150,49250,49250,49250,49250,0
|
|
20241125,160300,1352957150,49250,49250,49250,49250,0
|
|
20241125,160200,1352957150,49250,49250,49250,49250,0
|
|
20241125,160100,1352957150,49250,49250,49250,49250,0
|
|
20241125,160000,1352957150,49250,49250,49250,49250,0
|
|
20241125,155900,1352957150,49250,49250,49250,49250,0
|
|
20241125,155800,1352957150,49250,49250,49250,49250,0
|
|
20241125,155700,1352957150,49250,49250,49250,49250,0
|
|
20241125,155600,1352957150,49250,49250,49250,49250,0
|
|
20241125,155500,1352957150,49250,49250,49250,49250,0
|
|
20241125,155400,1352957150,49250,49250,49250,49250,0
|
|
20241125,155300,1352957150,49250,49250,49250,49250,0
|
|
20241125,155200,1352957150,49250,49250,49250,49250,0
|
|
20241125,155100,1352957150,49250,49250,49250,49250,0
|
|
20241125,155000,1352957150,49250,49250,49250,49250,0
|
|
20241125,154900,1352957150,49250,49250,49250,49250,0
|
|
20241125,154800,1352957150,49250,49250,49250,49250,0
|
|
20241125,154700,1352957150,49250,49250,49250,49250,0
|
|
20241125,154600,1352957150,49250,49250,49250,49250,0
|
|
20241125,154500,1352957150,49250,49250,49250,49250,0
|
|
20241125,154400,1352957150,49250,49250,49250,49250,0
|
|
20241125,154300,1352957150,49250,49250,49250,49250,0
|
|
20241125,154200,1352957150,49250,49250,49250,49250,0
|
|
20241125,154100,1352957150,49250,49250,49250,49250,0
|
|
20241125,154000,1352957150,49250,49250,49250,49250,0
|
|
20241125,153900,1352957150,49250,49250,49250,49250,4579
|
|
20241125,153800,1352957150,49250,49250,49250,49250,0
|
|
20241125,153700,1352957150,49250,49250,49250,49250,0
|
|
20241125,153600,1352957150,49250,49250,49250,49250,0
|
|
20241125,153500,1352957150,49250,49250,49250,49250,0
|
|
20241125,153400,1352957150,49250,49250,49250,49250,0
|
|
20241125,153300,1352957150,49250,49250,49250,49250,0
|
|
20241125,153200,1352957150,49250,49250,49250,49250,0
|
|
20241125,153100,1352957150,49250,49250,49250,49250,0
|
|
20241125,153000,1352957150,49250,49250,49250,49250,4579
|
|
20241125,152900,1127441400,49150,49150,49150,49150,0
|
|
20241125,152800,1127441400,49150,49150,49150,49150,0
|
|
20241125,152700,1127441400,49150,49150,49150,49150,0
|
|
20241125,152600,1127441400,49150,49150,49150,49150,0
|
|
20241125,152500,1127441400,49150,49150,49150,49150,0
|
|
20241125,152400,1127441400,49150,49150,49150,49150,0
|
|
20241125,152300,1127441400,49150,49150,49150,49150,0
|
|
20241125,152200,1127441400,49150,49150,49150,49150,0
|
|
20241125,152100,1127441400,49150,49150,49150,49150,0
|
|
20241125,152000,1127441400,49150,49150,49150,49150,0
|
|
20241125,151900,1127441400,49150,49050,49200,49000,32
|
|
20241125,151800,1125871250,49200,49050,49200,49050,184
|
|
20241125,151700,1116841650,49100,49200,49200,49050,214
|
|
20241125,151600,1106335850,49200,49050,49200,49000,176
|
|
20241125,151500,1097697950,49000,49150,49200,49000,309
|
|
20241125,151400,1082523900,49150,49200,49200,49100,113
|
|
20241125,151300,1076970750,49200,49150,49200,49100,38
|
|
20241125,151200,1075102900,49100,49050,49200,48950,506
|
|
20241125,151100,1050257050,49200,49100,49200,49100,152
|
|
20241125,151000,1042790150,49100,49050,49100,49000,51
|
|
20241125,150900,1040287150,49050,49050,49050,49050,35
|
|
20241125,150800,1038570400,49050,49050,49050,49050,13
|
|
20241125,150700,1037932750,48950,49000,49100,48950,45
|
|
20241125,150600,1035726800,49000,49000,49050,49000,22
|
|
20241125,150500,1034648600,49000,49000,49000,49000,11
|
|
20241125,150400,1034109600,49000,49000,49000,49000,1
|
|
20241125,150300,1034060600,49000,49000,49000,49000,2
|
|
20241125,150200,1033962600,49000,49000,49000,49000,6
|
|
20241125,150100,1033668600,48950,49050,49050,48950,10
|
|
20241125,150000,1033178550,49100,49100,49200,49000,81
|
|
20241125,145900,1029200150,49050,49050,49150,49050,60
|
|
20241125,145800,1026253450,49100,49050,49100,49050,46
|
|
20241125,145700,1023995150,49050,49200,49250,49000,265
|
|
20241125,145600,1010980100,49200,49200,49200,49100,72
|
|
20241125,145500,1007438400,49150,49250,49250,49150,94
|
|
20241125,145400,1002814250,49150,49200,49300,49100,929
|
|
20241125,145300,957101700,49100,49150,49200,49100,45
|
|
20241125,145200,954890500,49150,49100,49150,49100,47
|
|
20241125,145100,952582750,49050,49000,49100,49000,22
|
|
20241125,145000,951503200,49000,49050,49100,49000,58
|
|
20241125,144900,948657350,49000,49150,49150,49000,69
|
|
20241125,144800,945270400,49150,49000,49150,49000,44
|
|
20241125,144700,943111400,49000,49100,49150,49000,76
|
|
20241125,144600,939381500,49100,49100,49100,49050,21
|
|
20241125,144500,938350750,49050,49050,49050,49000,67
|
|
20241125,144400,935064850,49050,49050,49100,49000,170
|
|
20241125,144300,926727450,49050,49050,49150,49000,71
|
|
20241125,144200,923243250,49100,49050,49100,49000,67
|
|
20241125,144100,919955850,49100,49050,49100,48950,59
|
|
20241125,144000,917062150,49050,49000,49050,49000,26
|
|
20241125,143900,915787150,49000,48950,49000,48950,9
|
|
20241125,143800,915346250,48950,48950,49000,48950,68
|
|
20241125,143700,912014800,48950,49000,49100,48950,61
|
|
20241125,143600,909023750,49000,49000,49100,48950,51
|
|
20241125,143500,906522650,49000,49000,49000,49000,63
|
|
20241125,143400,903435650,48950,49000,49000,48950,48
|
|
20241125,143300,901084950,48950,48950,49000,48900,223
|
|
20241125,143200,890176300,48950,49000,49000,48950,47
|
|
20241125,143100,887873750,48950,49150,49150,48950,307
|
|
20241125,143000,872822000,49050,49100,49150,49050,51
|
|
20241125,142900,870317800,49100,49050,49100,49050,7
|
|
20241125,142800,869974350,48950,49100,49100,48950,59
|
|
20241125,142700,867080150,49000,49000,49000,49000,36
|
|
20241125,142600,865316150,49000,49000,49000,48900,98
|
|
20241125,142500,860518850,49000,49000,49150,48950,146
|
|
20241125,142400,853361050,49150,48950,49150,48950,71
|
|
20241125,142300,849879550,48900,48950,48950,48900,80
|
|
20241125,142200,845964000,48900,49100,49150,48900,174
|
|
20241125,142100,837434100,49150,48900,49150,48900,45
|
|
20241125,142000,835227550,48900,48950,49000,48900,34
|
|
20241125,141900,833562950,48900,48900,48900,48850,40
|
|
20241125,141800,831607150,48850,48850,49050,48850,196
|
|
20241125,141700,822012800,48850,48950,49100,48850,233
|
|
20241125,141600,810605950,48850,48900,49000,48850,17
|
|
20241125,141500,809773950,48900,49050,49100,48900,252
|
|
20241125,141400,797436850,48950,49000,49100,48900,73
|
|
20241125,141300,793859200,48900,48950,49000,48900,81
|
|
20241125,141200,789893250,49000,49000,49050,48950,46
|
|
20241125,141100,787639700,49000,49000,49000,48950,37
|
|
20241125,141000,785826750,48950,49000,49000,48950,67
|
|
20241125,140900,782544550,49000,48900,49000,48900,20
|
|
20241125,140800,781565000,48900,49000,49000,48900,36
|
|
20241125,140700,779801300,48900,49000,49050,48900,76
|
|
20241125,140600,776078350,48950,49000,49000,48950,15
|
|
20241125,140500,775343400,48950,49000,49000,48950,6
|
|
20241125,140400,775049550,49050,48950,49050,48950,14
|
|
20241125,140300,774362950,49000,49000,49100,48950,254
|
|
20241125,140200,761906450,49000,49000,49000,48950,18
|
|
20241125,140100,761024500,48950,48950,49000,48950,6
|
|
20241125,140000,760730700,48950,49000,49000,48950,19
|
|
20241125,135900,759799900,48950,49000,49000,48950,68
|
|
20241125,135800,756469050,49000,48950,49000,48950,16
|
|
20241125,135700,755685150,48950,49000,49000,48950,28
|
|
20241125,135600,754313450,49000,48950,49000,48950,139
|
|
20241125,135500,747508400,48950,48900,48950,48850,501
|
|
20241125,135400,723009050,48850,48850,48850,48850,4
|
|
20241125,135300,722813650,48900,48850,48900,48850,7
|
|
20241125,135200,722471650,48900,48850,48900,48850,51
|
|
20241125,135100,719978750,48850,48850,48850,48850,2
|
|
20241125,135000,719881050,48850,48850,48900,48850,9
|
|
20241125,134900,719441350,48850,48900,48900,48850,138
|
|
20241125,134800,712693200,48850,48850,48850,48850,3
|
|
20241125,134700,712546650,48900,48900,48900,48900,1
|
|
20241125,134600,712497750,48850,48900,48900,48850,7
|
|
20241125,134500,712155750,48850,48900,48900,48850,36
|
|
20241125,134400,710395650,48850,48850,48900,48850,8
|
|
20241125,134300,710004800,48850,48900,48900,48850,3
|
|
20241125,134200,709858150,48850,48900,48900,48850,45
|
|
20241125,134100,707658400,48900,48850,48900,48850,4
|
|
20241125,134000,707462950,48850,48850,48850,48850,2
|
|
20241125,133900,707365250,48900,48850,48900,48850,2
|
|
20241125,133800,707267500,48850,48850,48900,48850,45
|
|
20241125,133700,705067500,48850,48850,48850,48850,2
|
|
20241125,133600,704969800,48850,48850,48900,48850,5
|
|
20241125,133500,704725500,48850,48900,48900,48850,40
|
|
20241125,133400,702769900,48850,48850,48850,48850,8
|
|
20241125,133300,702379100,48850,48900,48900,48850,3
|
|
20241125,133200,702232450,48900,48850,48900,48850,3
|
|
20241125,133100,702085850,48850,48850,48900,48850,49
|
|
20241125,133000,699690300,48900,48900,48900,48850,64
|
|
20241125,132900,696563600,48850,48900,48900,48850,6
|
|
20241125,132800,696270450,48850,48900,48900,48850,35
|
|
20241125,132700,694559200,48850,48850,48900,48850,7
|
|
20241125,132600,694217200,48850,48850,48850,48850,0
|
|
20241125,132500,694217200,48850,48900,48900,48850,162
|
|
20241125,132400,686297300,48900,48950,49000,48900,35
|
|
20241125,132300,684582700,48950,48950,48950,48850,23
|
|
20241125,132200,683457050,48850,48900,48950,48850,20
|
|
20241125,132100,682479350,48850,48950,48950,48850,39
|
|
20241125,132000,680571100,48900,48900,48900,48900,3
|
|
20241125,131900,680424400,48900,48900,48900,48900,6
|
|
20241125,131800,680131000,48850,48850,48850,48850,0
|
|
20241125,131700,680131000,48850,48900,48950,48850,56
|
|
20241125,131600,677390950,48950,48950,48950,48950,1
|
|
20241125,131500,677342000,48900,48900,48950,48850,5
|
|
20241125,131400,677097550,48850,48900,48900,48850,40
|
|
20241125,131300,675142050,48900,48850,48900,48850,9
|
|
20241125,131200,674702350,48850,48850,48850,48850,11
|
|
20241125,131100,674165000,48900,48850,48900,48850,7
|
|
20241125,131000,673823000,48850,48850,48900,48850,45
|
|
20241125,130900,671623200,48800,48800,48800,48800,1
|
|
20241125,130800,671574400,48800,48850,48850,48800,6
|
|
20241125,130700,671281450,48850,48850,48850,48850,48
|
|
20241125,130600,668936650,48800,48800,48850,48800,75
|
|
20241125,130500,665273550,48800,48850,48850,48800,3
|
|
20241125,130400,665127050,48800,48850,48850,48800,7
|
|
20241125,130300,664785400,48800,48850,48850,48800,174
|
|
20241125,130200,656292350,48800,48850,48850,48800,4
|
|
20241125,130100,656097100,48800,48850,48850,48800,2
|
|
20241125,130000,655999450,48850,48850,48850,48800,55
|
|
20241125,125900,653313450,48850,48800,48850,48800,53
|
|
20241125,125800,650725750,48800,48800,48800,48800,15
|
|
20241125,125700,649993750,48850,48800,48850,48800,12
|
|
20241125,125600,649407800,48800,48800,48850,48800,63
|
|
20241125,125500,646331850,48800,48850,48850,48800,9
|
|
20241125,125400,645892600,48850,48800,48850,48800,18
|
|
20241125,125300,645014100,48800,48850,48850,48800,11
|
|
20241125,125200,644477250,48800,48800,48850,48800,54
|
|
20241125,125100,641840550,48850,48850,48850,48850,1
|
|
20241125,125000,641791700,48800,48850,48850,48800,16
|
|
20241125,124900,641010850,48800,48800,48850,48800,56
|
|
20241125,124800,638276500,48800,48800,48850,48800,22
|
|
20241125,124700,637202250,48800,48850,48850,48800,10
|
|
20241125,124600,636714000,48850,48850,48850,48800,75
|
|
20241125,124500,633051800,48800,48850,48850,48800,40
|
|
20241125,124400,631098200,48800,48800,48850,48800,33
|
|
20241125,124300,629486750,48850,48800,48900,48800,108
|
|
20241125,124200,624207800,48800,48850,48900,48800,54
|
|
20241125,124100,621569350,48850,48850,48900,48800,443
|
|
20241125,124000,599927850,48850,48850,48900,48850,12
|
|
20241125,123900,599341600,48850,48850,48900,48850,30
|
|
20241125,123800,597876050,48850,48850,48900,48850,38
|
|
20241125,123700,596018200,48900,48850,48900,48850,14
|
|
20241125,123600,595334250,48850,48850,48900,48850,10
|
|
20241125,123500,594845700,48850,48900,48900,48850,46
|
|
20241125,123400,592597050,48900,48850,48900,48850,6
|
|
20241125,123300,592303900,48850,48850,48850,48850,20
|
|
20241125,123200,591326900,48900,48850,48900,48850,6
|
|
20241125,123100,591033750,48850,48850,48900,48850,53
|
|
20241125,123000,588443150,48850,48850,48850,48800,53
|
|
20241125,122900,585854950,48850,48850,48850,48800,64
|
|
20241125,122800,582729700,48850,48850,48850,48850,45
|
|
20241125,122700,580531450,48800,48800,48800,48800,71
|
|
20241125,122600,577066650,48850,48800,48850,48800,20
|
|
20241125,122500,576090550,48800,48850,48850,48800,14
|
|
20241125,122400,575407300,48800,48800,48850,48800,56
|
|
20241125,122300,572672750,48800,48800,48850,48800,15
|
|
20241125,122200,571940700,48800,48850,48850,48800,15
|
|
20241125,122100,571208600,48850,48850,48850,48850,31
|
|
20241125,122000,569694250,48800,48800,48850,48800,16
|
|
20241125,121900,568913400,48800,48800,48800,48800,12
|
|
20241125,121800,568327800,48850,48800,48850,48800,14
|
|
20241125,121700,567644550,48800,48850,48850,48800,37
|
|
20241125,121600,565837350,48800,48800,48800,48800,176
|
|
20241125,121500,557248550,48800,48850,48850,48800,6
|
|
20241125,121400,556955700,48800,48850,48850,48800,16
|
|
20241125,121300,556174850,48850,48850,48850,48800,32
|
|
20241125,121200,554611700,48800,48850,48850,48800,40
|
|
20241125,121100,552659150,48850,48800,48850,48800,12
|
|
20241125,121000,552073450,48800,48850,48850,48800,38
|
|
20241125,120900,550217500,48850,48800,48850,48800,32
|
|
20241125,120800,548655200,48800,48850,48850,48800,11
|
|
20241125,120700,548118350,48800,48800,48800,48800,21
|
|
20241125,120600,547093550,48850,48800,48850,48800,46
|
|
20241125,120500,544847200,48850,48850,48850,48800,164
|
|
20241125,120400,536843900,48850,48800,48850,48800,130
|
|
20241125,120300,530495450,48800,48800,48850,48800,98
|
|
20241125,120200,525709050,48800,48800,48800,48800,18
|
|
20241125,120100,524830650,48800,48800,48850,48800,22
|
|
20241125,120000,523756950,48800,48850,48850,48800,59
|
|
20241125,115900,520875200,48850,48850,48850,48800,53
|
|
20241125,115800,518287200,48850,48850,48850,48850,1
|
|
20241125,115700,518238350,48800,48850,48850,48800,14
|
|
20241125,115600,517555100,48850,48800,48850,48800,44
|
|
20241125,115500,515406350,48800,48800,48850,48800,24
|
|
20241125,115400,514235100,48800,48850,48850,48800,10
|
|
20241125,115300,513747050,48800,48800,48800,48800,11
|
|
20241125,115200,513210250,48800,48800,48850,48800,49
|
|
20241125,115100,510817500,48800,48800,48850,48800,20
|
|
20241125,115000,509841350,48800,48800,48800,48800,22
|
|
20241125,114900,508767750,48800,48800,48850,48800,49
|
|
20241125,114800,506375000,48850,48850,48850,48800,55
|
|
20241125,114700,503688550,48800,48800,48850,48800,27
|
|
20241125,114600,502370650,48800,48800,48850,48800,23
|
|
20241125,114500,501248150,48850,48800,48850,48800,64
|
|
20241125,114400,498121850,48800,48800,48850,48800,22
|
|
20241125,114300,497047850,48800,48850,48850,48800,36
|
|
20241125,114200,495290900,48800,48850,48850,48800,52
|
|
20241125,114100,492751800,48800,48800,48850,48800,14
|
|
20241125,114000,492068450,48800,48850,48850,48800,16
|
|
20241125,113900,491287600,48800,48800,48850,48800,19
|
|
20241125,113800,490360300,48800,48800,48850,48800,35
|
|
20241125,113700,488650800,48800,48850,48850,48800,19
|
|
20241125,113600,487723200,48800,48800,48850,48800,26
|
|
20241125,113500,486453600,48800,48850,48850,48800,43
|
|
20241125,113400,484353550,48800,48850,48850,48800,13
|
|
20241125,113300,483719000,48800,48850,48850,48800,9
|
|
20241125,113200,483279750,48800,48900,48900,48800,108
|
|
20241125,113100,478000050,48900,48850,48900,48800,43
|
|
20241125,113000,475899000,48850,48850,48850,48850,26
|
|
20241125,112900,474628900,48850,48850,48850,48800,28
|
|
20241125,112800,473261700,48850,48800,48850,48800,32
|
|
20241125,112700,471698750,48850,48850,48850,48800,28
|
|
20241125,112600,470331600,48850,48850,48900,48850,94
|
|
20241125,112500,465739650,48900,48900,48900,48850,229
|
|
20241125,112400,454542950,48900,48950,48950,48900,43
|
|
20241125,112300,452438650,48900,48900,48900,48900,17
|
|
20241125,112200,451607350,48950,48900,48950,48900,16
|
|
20241125,112100,450824850,48900,48950,48950,48900,30
|
|
20241125,112000,449356800,48950,48900,48950,48900,19
|
|
20241125,111900,448427100,48900,48950,48950,48900,62
|
|
20241125,111800,445394300,48950,49000,49000,48950,22
|
|
20241125,111700,444317300,48950,48950,49000,48950,43
|
|
20241125,111600,442210900,48950,49000,49000,48950,24
|
|
20241125,111500,441035950,48950,49000,49000,48950,10
|
|
20241125,111400,440546350,48950,48950,48950,48950,11
|
|
20241125,111300,440007900,48950,48950,49000,48950,24
|
|
20241125,111200,438833050,48950,49000,49000,48950,19
|
|
20241125,111100,437902950,49000,48950,49000,48950,11
|
|
20241125,111000,437364200,48950,48900,49000,48900,41
|
|
20241125,110900,435356300,48950,48900,48950,48900,22
|
|
20241125,110800,434280200,48900,48900,48950,48900,53
|
|
20241125,110700,431686800,48900,48900,48900,48900,9
|
|
20241125,110600,431246700,48900,48900,48950,48900,44
|
|
20241125,110500,429093550,48900,48900,48950,48900,21
|
|
20241125,110400,428066600,48900,48950,48950,48900,11
|
|
20241125,110300,427528650,48900,48950,48950,48900,25
|
|
20241125,110200,426306050,48900,48900,48950,48900,28
|
|
20241125,110100,424936800,48900,48900,48950,48900,15
|
|
20241125,110000,424203200,48900,48900,48900,48900,6
|
|
20241125,105900,423909800,48950,48850,48950,48850,720
|
|
20241125,105800,388708850,48900,48900,48900,48850,542
|
|
20241125,105700,362206300,48850,48900,48900,48850,23
|
|
20241125,105600,361082050,48950,48900,48950,48900,30
|
|
20241125,105500,359614950,48850,48850,48900,48850,25
|
|
20241125,105400,358393600,48850,48850,48850,48850,9
|
|
20241125,105300,357953950,48900,48900,48950,48900,26
|
|
20241125,105200,356682500,48950,48900,48950,48850,36
|
|
20241125,105100,354922450,48900,48900,48950,48850,264
|
|
20241125,105000,342013400,48900,48900,48950,48900,9
|
|
20241125,104900,341573250,48900,48950,48950,48900,43
|
|
20241125,104800,339469000,48900,48900,48950,48900,28
|
|
20241125,104700,338099700,48900,48950,48950,48900,6
|
|
20241125,104600,337806250,48950,48900,48950,48900,42
|
|
20241125,104500,335751400,48900,48900,48950,48900,45
|
|
20241125,104400,333549350,48900,48950,48950,48900,16
|
|
20241125,104300,332766850,48900,48900,48900,48900,18
|
|
20241125,104200,331886650,48900,48900,48950,48900,55
|
|
20241125,104100,329195550,48900,48900,48900,48900,9
|
|
20241125,104000,328755450,48950,48900,48950,48900,39
|
|
20241125,103900,326847750,48900,48900,48950,48900,30
|
|
20241125,103800,325380700,48900,48900,48950,48900,166
|
|
20241125,103700,317256750,48950,48900,48950,48900,22
|
|
20241125,103600,316180050,48900,48900,48950,48900,30
|
|
20241125,103500,314713000,48950,48950,48950,48900,50
|
|
20241125,103400,312266450,48900,48900,48950,48900,24
|
|
20241125,103300,311092800,48900,48900,48900,48900,16
|
|
20241125,103200,310310400,48900,48900,48950,48900,26
|
|
20241125,103100,309038700,48900,48900,48950,48900,45
|
|
20241125,103000,306836700,48900,48900,48950,48900,20
|
|
20241125,102900,305858550,48900,48900,48900,48900,5
|
|
20241125,102800,305614050,48900,48950,48950,48900,47
|
|
20241125,102700,303314700,48950,48900,48950,48900,20
|
|
20241125,102600,302336200,48900,48950,48950,48900,12
|
|
20241125,102500,301749350,48900,48900,48900,48900,26
|
|
20241125,102400,300477950,48900,48900,48950,48900,67
|
|
20241125,102300,297200100,48900,48900,48900,48900,169
|
|
20241125,102200,288936000,48900,48950,48950,48900,18
|
|
20241125,102100,288055500,48950,48950,48950,48900,44
|
|
20241125,102000,285902100,48950,48900,48950,48900,25
|
|
20241125,101900,284678600,48950,48900,48950,48900,30
|
|
20241125,101800,283210750,48900,48900,48950,48900,18
|
|
20241125,101700,282330500,48900,48950,49000,48900,38
|
|
20241125,101600,280469800,48950,48950,48950,48900,15
|
|
20241125,101500,279735950,48900,48900,48900,48900,25
|
|
20241125,101400,278513450,48950,49050,49050,48950,69
|
|
20241125,101300,275135800,49000,48900,49050,48900,48
|
|
20241125,101200,272784750,48900,48950,48950,48900,68
|
|
20241125,101100,269456700,48900,48900,48900,48900,15
|
|
20241125,101000,268723200,48900,49000,49150,48900,160
|
|
20241125,100900,260883250,48900,48850,48900,48850,573
|
|
20241125,100800,232864100,48850,48850,48850,48800,237
|
|
20241125,100700,221293800,48900,48850,48900,48850,344
|
|
20241125,100600,204489350,48850,48850,48900,48850,219
|
|
20241125,100500,193787050,48900,48850,48900,48850,52
|
|
20241125,100400,191246800,48850,48900,48900,48850,20
|
|
20241125,100300,190269650,48900,49050,49050,48850,563
|
|
20241125,100200,162705900,49050,49050,49050,49050,6
|
|
20241125,100100,162411600,49050,49100,49100,49050,33
|
|
20241125,100000,160791600,49100,49150,49150,49100,38
|
|
20241125,095900,158925000,49100,49150,49150,49100,97
|
|
20241125,095800,154159950,49100,49150,49150,49100,25
|
|
20241125,095700,152931950,49150,49100,49150,49100,30
|
|
20241125,095600,151458000,49100,49150,49150,49100,43
|
|
20241125,095500,149344650,49150,49100,49150,49100,16
|
|
20241125,095400,148558500,49100,49150,49150,49100,18
|
|
20241125,095300,147674150,49150,49100,49150,49100,19
|
|
20241125,095200,146740700,49100,49100,49150,49100,43
|
|
20241125,095100,144627400,49100,49150,49150,49100,21
|
|
20241125,095000,143595800,49150,49150,49150,49100,23
|
|
20241125,094900,142465550,49100,49150,49150,49100,43
|
|
20241125,094800,140352250,49100,49150,49150,49100,21
|
|
20241125,094700,139320650,49100,49100,49150,49100,17
|
|
20241125,094600,138485450,49150,49100,49150,49100,23
|
|
20241125,094500,137355650,49150,49100,49150,49100,112
|
|
20241125,094400,131854450,49150,49150,49150,49150,28
|
|
20241125,094300,130478250,49150,49150,49150,49100,20
|
|
20241125,094200,129495400,49100,49100,49150,49100,78
|
|
20241125,094100,125662600,49150,49150,49150,49150,10
|
|
20241125,094000,125171100,49100,49050,49100,49050,62
|
|
20241125,093900,122127250,49050,49100,49100,49050,34
|
|
20241125,093800,120458100,49100,49150,49150,49100,56
|
|
20241125,093700,117706400,49150,49150,49150,49150,11
|
|
20241125,093600,117165750,49100,49150,49150,49100,15
|
|
20241125,093500,116428750,49100,49100,49100,49050,31
|
|
20241125,093400,114906700,49100,49150,49150,49050,95
|
|
20241125,093300,110241850,49150,49100,49150,49100,12
|
|
20241125,093200,109652150,49100,49150,49150,49100,60
|
|
20241125,093100,106705650,49150,49150,49150,49100,44
|
|
20241125,093000,104543200,49100,49150,49150,49100,43
|
|
20241125,092900,102429850,49150,49150,49150,49150,12
|
|
20241125,092800,101840050,49150,49150,49150,49100,23
|
|
20241125,092700,100709750,49150,49150,49150,49150,40
|
|
20241125,092600,98743750,49150,49200,49200,49150,39
|
|
20241125,092500,96826350,49150,49200,49200,49150,13
|
|
20241125,092400,96186900,49200,49200,49200,49150,44
|
|
20241125,092300,94022300,49200,49150,49200,49150,55
|
|
20241125,092200,91318550,49200,49200,49200,49200,10
|
|
20241125,092100,90826550,49200,49150,49200,49150,64
|
|
20241125,092000,87680450,49200,49200,49200,49150,61
|
|
20241125,091900,84679800,49150,49150,49200,49150,28
|
|
20241125,091800,83303100,49200,49200,49200,49200,10
|
|
20241125,091700,82811100,49200,49250,49250,49200,62
|
|
20241125,091600,79758700,49200,49150,49200,49150,207
|
|
20241125,091500,69584100,49150,49100,49150,49100,11
|
|
20241125,091400,69043500,49150,49200,49200,49150,33
|
|
20241125,091300,67420750,49200,49200,49250,49150,118
|
|
20241125,091200,61619150,49200,49250,49250,49200,155
|
|
20241125,091100,53992250,49200,49250,49250,49200,21
|
|
20241125,091000,52958250,49250,49250,49250,49250,41
|
|
20241125,090900,50939000,49250,49250,49250,49250,15
|
|
20241125,090800,50200250,49250,49250,49300,49250,85
|
|
20241125,090700,46013500,49250,49300,49300,49250,80
|
|
20241125,090600,42072500,49250,49300,49300,49250,154
|
|
20241125,090500,34487100,49300,49300,49300,49300,10
|
|
20241125,090400,33994100,49300,49300,49300,49250,36
|
|
20241125,090300,32219550,49300,49300,49300,49300,10
|
|
20241125,090200,31726550,49300,49250,49300,49250,207
|
|
20241125,090100,21523250,49200,49250,49300,49200,105
|
|
20241125,090000,16351550,49300,49250,49300,49250,332
|