702 lines
36 KiB
CSV
702 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,203900,1651211450,49900,49900,49900,49900,1627
|
|
20241128,203800,1651211450,49900,49900,49900,49900,0
|
|
20241128,203700,1651211450,49900,49900,49900,49900,0
|
|
20241128,203600,1651211450,49900,49900,49900,49900,0
|
|
20241128,203500,1651211450,49900,49900,49900,49900,0
|
|
20241128,203400,1651211450,49900,49900,49900,49900,0
|
|
20241128,203300,1651211450,49900,49900,49900,49900,0
|
|
20241128,203200,1651211450,49900,49900,49900,49900,0
|
|
20241128,203100,1651211450,49900,49900,49900,49900,0
|
|
20241128,203000,1651211450,49900,49900,49900,49900,0
|
|
20241128,202900,1651211450,49900,49900,49900,49900,0
|
|
20241128,202800,1651211450,49900,49900,49900,49900,0
|
|
20241128,202700,1651211450,49900,49900,49900,49900,0
|
|
20241128,202600,1651211450,49900,49900,49900,49900,0
|
|
20241128,202500,1651211450,49900,49900,49900,49900,0
|
|
20241128,202400,1651211450,49900,49900,49900,49900,0
|
|
20241128,202300,1651211450,49900,49900,49900,49900,0
|
|
20241128,202200,1651211450,49900,49900,49900,49900,0
|
|
20241128,202100,1651211450,49900,49900,49900,49900,0
|
|
20241128,202000,1651211450,49900,49900,49900,49900,0
|
|
20241128,201900,1651211450,49900,49900,49900,49900,0
|
|
20241128,201800,1651211450,49900,49900,49900,49900,0
|
|
20241128,201700,1651211450,49900,49900,49900,49900,0
|
|
20241128,201600,1651211450,49900,49900,49900,49900,0
|
|
20241128,201500,1651211450,49900,49900,49900,49900,0
|
|
20241128,201400,1651211450,49900,49900,49900,49900,0
|
|
20241128,201300,1651211450,49900,49900,49900,49900,0
|
|
20241128,201200,1651211450,49900,49900,49900,49900,0
|
|
20241128,201100,1651211450,49900,49900,49900,49900,0
|
|
20241128,201000,1651211450,49900,49900,49900,49900,0
|
|
20241128,200900,1651211450,49900,49900,49900,49900,1627
|
|
20241128,200800,1651211450,49900,49900,49900,49900,0
|
|
20241128,200700,1651211450,49900,49900,49900,49900,0
|
|
20241128,200600,1651211450,49900,49900,49900,49900,0
|
|
20241128,200500,1651211450,49900,49900,49900,49900,0
|
|
20241128,200400,1651211450,49900,49900,49900,49900,0
|
|
20241128,200300,1651211450,49900,49900,49900,49900,0
|
|
20241128,200200,1651211450,49900,49900,49900,49900,0
|
|
20241128,200100,1651211450,49900,49900,49900,49900,0
|
|
20241128,200000,1651211450,49900,49900,49900,49900,0
|
|
20241128,195900,1651211450,49900,49900,49900,49900,0
|
|
20241128,195800,1651211450,49900,49900,49900,49900,0
|
|
20241128,195700,1651211450,49900,49900,49900,49900,0
|
|
20241128,195600,1651211450,49900,49900,49900,49900,0
|
|
20241128,195500,1651211450,49900,49900,49900,49900,0
|
|
20241128,195400,1651211450,49900,49900,49900,49900,0
|
|
20241128,195300,1651211450,49900,49900,49900,49900,0
|
|
20241128,195200,1651211450,49900,49900,49900,49900,0
|
|
20241128,195100,1651211450,49900,49900,49900,49900,0
|
|
20241128,195000,1651211450,49900,49900,49900,49900,0
|
|
20241128,194900,1651211450,49900,49900,49900,49900,0
|
|
20241128,194800,1651211450,49900,49900,49900,49900,0
|
|
20241128,194700,1651211450,49900,49900,49900,49900,0
|
|
20241128,194600,1651211450,49900,49900,49900,49900,0
|
|
20241128,194500,1651211450,49900,49900,49900,49900,0
|
|
20241128,194400,1651211450,49900,49900,49900,49900,0
|
|
20241128,194300,1651211450,49900,49900,49900,49900,0
|
|
20241128,194200,1651211450,49900,49900,49900,49900,0
|
|
20241128,194100,1651211450,49900,49900,49900,49900,0
|
|
20241128,194000,1651211450,49900,49900,49900,49900,0
|
|
20241128,193900,1651211450,49900,49900,49900,49900,1627
|
|
20241128,193800,1651211450,49900,49900,49900,49900,0
|
|
20241128,193700,1651211450,49900,49900,49900,49900,0
|
|
20241128,193600,1651211450,49900,49900,49900,49900,0
|
|
20241128,193500,1651211450,49900,49900,49900,49900,0
|
|
20241128,193400,1651211450,49900,49900,49900,49900,0
|
|
20241128,193300,1651211450,49900,49900,49900,49900,0
|
|
20241128,193200,1651211450,49900,49900,49900,49900,0
|
|
20241128,193100,1651211450,49900,49900,49900,49900,0
|
|
20241128,193000,1651211450,49900,49900,49900,49900,0
|
|
20241128,192900,1651211450,49900,49900,49900,49900,0
|
|
20241128,192800,1651211450,49900,49900,49900,49900,0
|
|
20241128,192700,1651211450,49900,49900,49900,49900,0
|
|
20241128,192600,1651211450,49900,49900,49900,49900,0
|
|
20241128,192500,1651211450,49900,49900,49900,49900,0
|
|
20241128,192400,1651211450,49900,49900,49900,49900,0
|
|
20241128,192300,1651211450,49900,49900,49900,49900,0
|
|
20241128,192200,1651211450,49900,49900,49900,49900,0
|
|
20241128,192100,1651211450,49900,49900,49900,49900,0
|
|
20241128,192000,1651211450,49900,49900,49900,49900,0
|
|
20241128,191900,1651211450,49900,49900,49900,49900,0
|
|
20241128,191800,1651211450,49900,49900,49900,49900,0
|
|
20241128,191700,1651211450,49900,49900,49900,49900,0
|
|
20241128,191600,1651211450,49900,49900,49900,49900,0
|
|
20241128,191500,1651211450,49900,49900,49900,49900,0
|
|
20241128,191400,1651211450,49900,49900,49900,49900,0
|
|
20241128,191300,1651211450,49900,49900,49900,49900,0
|
|
20241128,191200,1651211450,49900,49900,49900,49900,0
|
|
20241128,191100,1651211450,49900,49900,49900,49900,0
|
|
20241128,191000,1651211450,49900,49900,49900,49900,0
|
|
20241128,190900,1651211450,49900,49900,49900,49900,1627
|
|
20241128,190800,1651211450,49900,49900,49900,49900,0
|
|
20241128,190700,1651211450,49900,49900,49900,49900,0
|
|
20241128,190600,1651211450,49900,49900,49900,49900,0
|
|
20241128,190500,1651211450,49900,49900,49900,49900,0
|
|
20241128,190400,1651211450,49900,49900,49900,49900,0
|
|
20241128,190300,1651211450,49900,49900,49900,49900,0
|
|
20241128,190200,1651211450,49900,49900,49900,49900,0
|
|
20241128,190100,1651211450,49900,49900,49900,49900,0
|
|
20241128,190000,1651211450,49900,49900,49900,49900,0
|
|
20241128,185900,1651211450,49900,49900,49900,49900,0
|
|
20241128,185800,1651211450,49900,49900,49900,49900,0
|
|
20241128,185700,1651211450,49900,49900,49900,49900,0
|
|
20241128,185600,1651211450,49900,49900,49900,49900,0
|
|
20241128,185500,1651211450,49900,49900,49900,49900,0
|
|
20241128,185400,1651211450,49900,49900,49900,49900,0
|
|
20241128,185300,1651211450,49900,49900,49900,49900,0
|
|
20241128,185200,1651211450,49900,49900,49900,49900,0
|
|
20241128,185100,1651211450,49900,49900,49900,49900,0
|
|
20241128,185000,1651211450,49900,49900,49900,49900,0
|
|
20241128,184900,1651211450,49900,49900,49900,49900,0
|
|
20241128,184800,1651211450,49900,49900,49900,49900,0
|
|
20241128,184700,1651211450,49900,49900,49900,49900,0
|
|
20241128,184600,1651211450,49900,49900,49900,49900,0
|
|
20241128,184500,1651211450,49900,49900,49900,49900,0
|
|
20241128,184400,1651211450,49900,49900,49900,49900,0
|
|
20241128,184300,1651211450,49900,49900,49900,49900,0
|
|
20241128,184200,1651211450,49900,49900,49900,49900,0
|
|
20241128,184100,1651211450,49900,49900,49900,49900,0
|
|
20241128,184000,1651211450,49900,49900,49900,49900,0
|
|
20241128,183900,1651211450,49900,49900,49900,49900,1627
|
|
20241128,183800,1651211450,49900,49900,49900,49900,0
|
|
20241128,183700,1651211450,49900,49900,49900,49900,0
|
|
20241128,183600,1651211450,49900,49900,49900,49900,0
|
|
20241128,183500,1651211450,49900,49900,49900,49900,0
|
|
20241128,183400,1651211450,49900,49900,49900,49900,0
|
|
20241128,183300,1651211450,49900,49900,49900,49900,0
|
|
20241128,183200,1651211450,49900,49900,49900,49900,0
|
|
20241128,183100,1651211450,49900,49900,49900,49900,0
|
|
20241128,183000,1651211450,49900,49900,49900,49900,0
|
|
20241128,182900,1651211450,49900,49900,49900,49900,0
|
|
20241128,182800,1651211450,49900,49900,49900,49900,0
|
|
20241128,182700,1651211450,49900,49900,49900,49900,0
|
|
20241128,182600,1651211450,49900,49900,49900,49900,0
|
|
20241128,182500,1651211450,49900,49900,49900,49900,0
|
|
20241128,182400,1651211450,49900,49900,49900,49900,0
|
|
20241128,182300,1651211450,49900,49900,49900,49900,0
|
|
20241128,182200,1651211450,49900,49900,49900,49900,0
|
|
20241128,182100,1651211450,49900,49900,49900,49900,0
|
|
20241128,182000,1651211450,49900,49900,49900,49900,0
|
|
20241128,181900,1651211450,49900,49900,49900,49900,0
|
|
20241128,181800,1651211450,49900,49900,49900,49900,0
|
|
20241128,181700,1651211450,49900,49900,49900,49900,0
|
|
20241128,181600,1651211450,49900,49900,49900,49900,0
|
|
20241128,181500,1651211450,49900,49900,49900,49900,0
|
|
20241128,181400,1651211450,49900,49900,49900,49900,0
|
|
20241128,181300,1651211450,49900,49900,49900,49900,0
|
|
20241128,181200,1651211450,49900,49900,49900,49900,0
|
|
20241128,181100,1651211450,49900,49900,49900,49900,0
|
|
20241128,181000,1651211450,49900,49900,49900,49900,0
|
|
20241128,180900,1651211450,49900,49900,49900,49900,1627
|
|
20241128,180800,1651211450,49900,49900,49900,49900,0
|
|
20241128,180700,1651211450,49900,49900,49900,49900,0
|
|
20241128,180600,1651211450,49900,49900,49900,49900,0
|
|
20241128,180500,1651211450,49900,49900,49900,49900,0
|
|
20241128,180400,1651211450,49900,49900,49900,49900,0
|
|
20241128,180300,1651211450,49900,49900,49900,49900,0
|
|
20241128,180200,1651211450,49900,49900,49900,49900,0
|
|
20241128,180100,1651211450,49900,49900,49900,49900,0
|
|
20241128,180000,1651211450,49900,49900,49900,49900,0
|
|
20241128,175900,1651211450,49900,49900,49900,49900,0
|
|
20241128,175800,1651211450,49900,49900,49900,49900,0
|
|
20241128,175700,1651211450,49900,49900,49900,49900,0
|
|
20241128,175600,1651211450,49900,49900,49900,49900,0
|
|
20241128,175500,1651211450,49900,49900,49900,49900,0
|
|
20241128,175400,1651211450,49900,49900,49900,49900,0
|
|
20241128,175300,1651211450,49900,49900,49900,49900,0
|
|
20241128,175200,1651211450,49900,49900,49900,49900,0
|
|
20241128,175100,1651211450,49900,49900,49900,49900,0
|
|
20241128,175000,1651211450,49900,49900,49900,49900,0
|
|
20241128,174900,1651211450,49900,49900,49900,49900,0
|
|
20241128,174800,1651211450,49900,49900,49900,49900,0
|
|
20241128,174700,1651211450,49900,49900,49900,49900,0
|
|
20241128,174600,1651211450,49900,49900,49900,49900,0
|
|
20241128,174500,1651211450,49900,49900,49900,49900,0
|
|
20241128,174400,1651211450,49900,49900,49900,49900,0
|
|
20241128,174300,1651211450,49900,49900,49900,49900,0
|
|
20241128,174200,1651211450,49900,49900,49900,49900,0
|
|
20241128,174100,1651211450,49900,49900,49900,49900,0
|
|
20241128,174000,1651211450,49900,49900,49900,49900,0
|
|
20241128,173900,1651211450,49900,49900,49900,49900,1627
|
|
20241128,173800,1651211450,49900,49900,49900,49900,0
|
|
20241128,173700,1651211450,49900,49900,49900,49900,0
|
|
20241128,173600,1651211450,49900,49900,49900,49900,0
|
|
20241128,173500,1651211450,49900,49900,49900,49900,0
|
|
20241128,173400,1651211450,49900,49900,49900,49900,0
|
|
20241128,173300,1651211450,49900,49900,49900,49900,0
|
|
20241128,173200,1651211450,49900,49900,49900,49900,0
|
|
20241128,173100,1651211450,49900,49900,49900,49900,0
|
|
20241128,173000,1651211450,49900,49900,49900,49900,0
|
|
20241128,172900,1651211450,49900,49900,49900,49900,0
|
|
20241128,172800,1651211450,49900,49900,49900,49900,0
|
|
20241128,172700,1651211450,49900,49900,49900,49900,0
|
|
20241128,172600,1651211450,49900,49900,49900,49900,0
|
|
20241128,172500,1651211450,49900,49900,49900,49900,0
|
|
20241128,172400,1651211450,49900,49900,49900,49900,0
|
|
20241128,172300,1651211450,49900,49900,49900,49900,0
|
|
20241128,172200,1651211450,49900,49900,49900,49900,0
|
|
20241128,172100,1651211450,49900,49900,49900,49900,0
|
|
20241128,172000,1651211450,49900,49900,49900,49900,0
|
|
20241128,171900,1651211450,49900,49900,49900,49900,0
|
|
20241128,171800,1651211450,49900,49900,49900,49900,0
|
|
20241128,171700,1651211450,49900,49900,49900,49900,0
|
|
20241128,171600,1651211450,49900,49900,49900,49900,0
|
|
20241128,171500,1651211450,49900,49900,49900,49900,0
|
|
20241128,171400,1651211450,49900,49900,49900,49900,0
|
|
20241128,171300,1651211450,49900,49900,49900,49900,0
|
|
20241128,171200,1651211450,49900,49900,49900,49900,0
|
|
20241128,171100,1651211450,49900,49900,49900,49900,0
|
|
20241128,171000,1651211450,49900,49900,49900,49900,0
|
|
20241128,170900,1651211450,49900,49900,49900,49900,1627
|
|
20241128,170800,1651211450,49900,49900,49900,49900,0
|
|
20241128,170700,1651211450,49900,49900,49900,49900,0
|
|
20241128,170600,1651211450,49900,49900,49900,49900,0
|
|
20241128,170500,1651211450,49900,49900,49900,49900,0
|
|
20241128,170400,1651211450,49900,49900,49900,49900,0
|
|
20241128,170300,1651211450,49900,49900,49900,49900,0
|
|
20241128,170200,1651211450,49900,49900,49900,49900,0
|
|
20241128,170100,1651211450,49900,49900,49900,49900,0
|
|
20241128,170000,1651211450,49900,49900,49900,49900,0
|
|
20241128,165900,1651211450,49900,49900,49900,49900,0
|
|
20241128,165800,1651211450,49900,49900,49900,49900,0
|
|
20241128,165700,1651211450,49900,49900,49900,49900,0
|
|
20241128,165600,1651211450,49900,49900,49900,49900,0
|
|
20241128,165500,1651211450,49900,49900,49900,49900,0
|
|
20241128,165400,1651211450,49900,49900,49900,49900,0
|
|
20241128,165300,1651211450,49900,49900,49900,49900,0
|
|
20241128,165200,1651211450,49900,49900,49900,49900,0
|
|
20241128,165100,1651211450,49900,49900,49900,49900,0
|
|
20241128,165000,1651211450,49900,49900,49900,49900,0
|
|
20241128,164900,1651211450,49900,49900,49900,49900,0
|
|
20241128,164800,1651211450,49900,49900,49900,49900,0
|
|
20241128,164700,1651211450,49900,49900,49900,49900,0
|
|
20241128,164600,1651211450,49900,49900,49900,49900,0
|
|
20241128,164500,1651211450,49900,49900,49900,49900,0
|
|
20241128,164400,1651211450,49900,49900,49900,49900,0
|
|
20241128,164300,1651211450,49900,49900,49900,49900,0
|
|
20241128,164200,1651211450,49900,49900,49900,49900,0
|
|
20241128,164100,1651211450,49900,49900,49900,49900,0
|
|
20241128,164000,1651211450,49900,49900,49900,49900,0
|
|
20241128,163900,1651211450,49900,49900,49900,49900,1627
|
|
20241128,163800,1651211450,49900,49900,49900,49900,0
|
|
20241128,163700,1651211450,49900,49900,49900,49900,0
|
|
20241128,163600,1651211450,49900,49900,49900,49900,0
|
|
20241128,163500,1651211450,49900,49900,49900,49900,0
|
|
20241128,163400,1651211450,49900,49900,49900,49900,0
|
|
20241128,163300,1651211450,49900,49900,49900,49900,0
|
|
20241128,163200,1651211450,49900,49900,49900,49900,0
|
|
20241128,163100,1651211450,49900,49900,49900,49900,0
|
|
20241128,163000,1651211450,49900,49900,49900,49900,0
|
|
20241128,162900,1651211450,49900,49900,49900,49900,0
|
|
20241128,162800,1651211450,49900,49900,49900,49900,0
|
|
20241128,162700,1651211450,49900,49900,49900,49900,0
|
|
20241128,162600,1651211450,49900,49900,49900,49900,0
|
|
20241128,162500,1651211450,49900,49900,49900,49900,0
|
|
20241128,162400,1651211450,49900,49900,49900,49900,0
|
|
20241128,162300,1651211450,49900,49900,49900,49900,0
|
|
20241128,162200,1651211450,49900,49900,49900,49900,0
|
|
20241128,162100,1651211450,49900,49900,49900,49900,0
|
|
20241128,162000,1651211450,49900,49900,49900,49900,0
|
|
20241128,161900,1651211450,49900,49900,49900,49900,0
|
|
20241128,161800,1651211450,49900,49900,49900,49900,0
|
|
20241128,161700,1651211450,49900,49900,49900,49900,0
|
|
20241128,161600,1651211450,49900,49900,49900,49900,0
|
|
20241128,161500,1651211450,49900,49900,49900,49900,0
|
|
20241128,161400,1651211450,49900,49900,49900,49900,0
|
|
20241128,161300,1651211450,49900,49900,49900,49900,0
|
|
20241128,161200,1651211450,49900,49900,49900,49900,0
|
|
20241128,161100,1651211450,49900,49900,49900,49900,0
|
|
20241128,161000,1651211450,49900,49900,49900,49900,0
|
|
20241128,160900,1651211450,49900,49900,49900,49900,1627
|
|
20241128,160800,1651211450,49900,49900,49900,49900,0
|
|
20241128,160700,1651211450,49900,49900,49900,49900,0
|
|
20241128,160600,1651211450,49900,49900,49900,49900,0
|
|
20241128,160500,1651211450,49900,49900,49900,49900,0
|
|
20241128,160400,1651211450,49900,49900,49900,49900,0
|
|
20241128,160300,1651211450,49900,49900,49900,49900,0
|
|
20241128,160200,1651211450,49900,49900,49900,49900,0
|
|
20241128,160100,1651211450,49900,49900,49900,49900,0
|
|
20241128,160000,1651211450,49900,49900,49900,49900,0
|
|
20241128,155900,1651211450,49900,49900,49900,49900,0
|
|
20241128,155800,1651211450,49900,49900,49900,49900,0
|
|
20241128,155700,1651211450,49900,49900,49900,49900,0
|
|
20241128,155600,1651211450,49900,49900,49900,49900,0
|
|
20241128,155500,1651211450,49900,49900,49900,49900,0
|
|
20241128,155400,1651211450,49900,49900,49900,49900,0
|
|
20241128,155300,1651211450,49900,49900,49900,49900,0
|
|
20241128,155200,1651211450,49900,49900,49900,49900,0
|
|
20241128,155100,1651211450,49900,49900,49900,49900,0
|
|
20241128,155000,1651211450,49900,49900,49900,49900,0
|
|
20241128,154900,1651211450,49900,49900,49900,49900,0
|
|
20241128,154800,1651211450,49900,49900,49900,49900,0
|
|
20241128,154700,1651211450,49900,49900,49900,49900,0
|
|
20241128,154600,1651211450,49900,49900,49900,49900,0
|
|
20241128,154500,1651211450,49900,49900,49900,49900,0
|
|
20241128,154400,1651211450,49900,49900,49900,49900,0
|
|
20241128,154300,1651211450,49900,49900,49900,49900,0
|
|
20241128,154200,1651211450,49900,49900,49900,49900,0
|
|
20241128,154100,1651211450,49900,49900,49900,49900,0
|
|
20241128,154000,1651211450,49900,49900,49900,49900,0
|
|
20241128,153900,1651211450,49900,49900,49900,49900,1627
|
|
20241128,153800,1651211450,49900,49900,49900,49900,0
|
|
20241128,153700,1651211450,49900,49900,49900,49900,0
|
|
20241128,153600,1651211450,49900,49900,49900,49900,0
|
|
20241128,153500,1651211450,49900,49900,49900,49900,0
|
|
20241128,153400,1651211450,49900,49900,49900,49900,0
|
|
20241128,153300,1651211450,49900,49900,49900,49900,0
|
|
20241128,153200,1651211450,49900,49900,49900,49900,0
|
|
20241128,153100,1651211450,49900,49900,49900,49900,0
|
|
20241128,153000,1651211450,49900,49900,49900,49900,1627
|
|
20241128,152900,1570024150,49900,49900,49900,49900,0
|
|
20241128,152800,1570024150,49900,49900,49900,49900,0
|
|
20241128,152700,1570024150,49900,49900,49900,49900,0
|
|
20241128,152600,1570024150,49900,49900,49900,49900,0
|
|
20241128,152500,1570024150,49900,49900,49900,49900,0
|
|
20241128,152400,1570024150,49900,49900,49900,49900,0
|
|
20241128,152300,1570024150,49900,49900,49900,49900,0
|
|
20241128,152200,1570024150,49900,49900,49900,49900,0
|
|
20241128,152100,1570024150,49900,49900,49900,49900,0
|
|
20241128,152000,1570024150,49900,49900,49900,49900,0
|
|
20241128,151900,1570024150,49900,49900,49950,49850,57
|
|
20241128,151800,1567180000,49950,50000,50000,49900,126
|
|
20241128,151700,1560880750,50000,49900,50100,49900,203
|
|
20241128,151600,1550730500,50000,49950,50000,49700,511
|
|
20241128,151500,1525229850,50000,50000,50000,49800,650
|
|
20241128,151400,1492793550,50000,49950,50000,49900,295
|
|
20241128,151300,1478046350,50000,50000,50000,49900,362
|
|
20241128,151200,1459950800,50000,49800,50000,49800,229
|
|
20241128,151100,1448504600,49800,49950,49950,49800,756
|
|
20241128,151000,1410784500,49950,49950,49950,49800,266
|
|
20241128,150900,1397501650,49950,49900,49950,49650,501
|
|
20241128,150800,1372574050,49900,49700,49900,49700,22
|
|
20241128,150700,1371478650,49700,49950,49950,49600,195
|
|
20241128,150600,1361774600,49950,49800,49950,49650,447
|
|
20241128,150500,1339534750,49800,49800,49800,49800,69
|
|
20241128,150400,1336098550,49800,49850,49950,49800,171
|
|
20241128,150300,1327571950,49900,49850,49900,49850,69
|
|
20241128,150200,1324131100,49850,49950,49950,49850,50
|
|
20241128,150100,1321637450,49950,49950,49950,49850,71
|
|
20241128,150000,1318093150,49950,49800,49950,49750,68
|
|
20241128,145900,1314703150,49800,49800,49800,49800,56
|
|
20241128,145800,1311914350,49800,49950,49950,49800,388
|
|
20241128,145700,1292577150,49950,49900,49950,49900,56
|
|
20241128,145600,1289781800,49900,49900,49900,49850,53
|
|
20241128,145500,1287137700,49900,49850,49900,49850,140
|
|
20241128,145400,1280152550,49850,49900,49900,49850,85
|
|
20241128,145300,1275912850,49900,49850,49900,49800,167
|
|
20241128,145200,1267587550,49850,49900,49950,49850,65
|
|
20241128,145100,1264344500,49850,49800,49900,49800,73
|
|
20241128,145000,1260707500,49800,49800,49800,49800,60
|
|
20241128,144900,1257719500,49850,49800,49950,49800,205
|
|
20241128,144800,1247499750,49750,49900,49950,49750,192
|
|
20241128,144700,1237931050,49900,49850,49900,49850,92
|
|
20241128,144600,1233342650,49850,49950,49950,49800,204
|
|
20241128,144500,1223175700,49900,49900,49900,49900,61
|
|
20241128,144400,1220131800,49850,49950,49950,49850,284
|
|
20241128,144300,1205958400,49950,49950,49950,49900,75
|
|
20241128,144200,1202212900,49950,49950,50000,49900,67
|
|
20241128,144100,1198864750,49950,49950,49950,49950,73
|
|
20241128,144000,1195218400,49950,49950,49950,49850,253
|
|
20241128,143900,1182596100,49950,49900,49950,49900,65
|
|
20241128,143800,1179351250,49900,49900,49900,49900,98
|
|
20241128,143700,1174461050,49900,49900,49900,49900,133
|
|
20241128,143600,1167824350,49900,49850,49900,49850,92
|
|
20241128,143500,1163237350,49850,49850,49850,49750,193
|
|
20241128,143400,1153621200,49850,49850,49850,49800,75
|
|
20241128,143300,1149883850,49800,49800,49900,49800,74
|
|
20241128,143200,1146197600,49800,49700,49800,49700,79
|
|
20241128,143100,1142269200,49700,49850,49850,49700,169
|
|
20241128,143000,1133856450,49850,49850,49850,49800,50
|
|
20241128,142900,1131366250,49800,49800,49850,49800,93
|
|
20241128,142800,1126733850,49800,49750,49800,49700,127
|
|
20241128,142700,1120418000,49750,49800,49800,49750,65
|
|
20241128,142600,1117183750,49800,49800,49800,49800,45
|
|
20241128,142500,1114942750,49800,49800,49800,49750,68
|
|
20241128,142400,1111558350,49800,49750,49800,49750,36
|
|
20241128,142300,1109767300,49700,49800,49800,49700,60
|
|
20241128,142200,1106781950,49800,49750,49800,49750,28
|
|
20241128,142100,1105388900,49700,49850,49850,49650,393
|
|
20241128,142000,1085850300,49900,49800,49900,49800,85
|
|
20241128,141900,1081616500,49800,49800,49800,49800,58
|
|
20241128,141800,1078728100,49750,49800,49800,49750,63
|
|
20241128,141700,1075591200,49800,49800,49800,49750,45
|
|
20241128,141600,1073350250,49750,49800,49800,49700,71
|
|
20241128,141500,1069816750,49800,49750,49800,49750,46
|
|
20241128,141400,1067528200,49650,49700,49750,49650,47
|
|
20241128,141300,1065191600,49700,49750,49750,49700,42
|
|
20241128,141200,1063103250,49750,49650,49750,49600,60
|
|
20241128,141100,1060122600,49600,49600,49650,49550,141
|
|
20241128,141000,1053133250,49600,49600,49600,49550,312
|
|
20241128,140900,1037660200,49550,49600,49600,49550,58
|
|
20241128,140800,1034783450,49650,49550,49650,49550,137
|
|
20241128,140700,1027992200,49600,49550,49600,49550,118
|
|
20241128,140600,1022142600,49600,49600,49600,49600,78
|
|
20241128,140500,1018273800,49600,49600,49650,49600,103
|
|
20241128,140400,1013164950,49650,49650,49650,49650,30
|
|
20241128,140300,1011675450,49650,49600,49650,49550,131
|
|
20241128,140200,1005179250,49600,49650,49650,49600,77
|
|
20241128,140100,1001356900,49650,49600,49650,49550,93
|
|
20241128,140000,996743700,49550,49600,49700,49550,265
|
|
20241128,135900,983601150,49550,49600,49650,49550,109
|
|
20241128,135800,978196800,49600,49650,49650,49600,257
|
|
20241128,135700,965446450,49650,49700,49700,49650,118
|
|
20241128,135600,959585450,49700,49750,49750,49700,125
|
|
20241128,135500,953370450,49750,49950,50000,49750,1210
|
|
20241128,135400,893088650,49950,49950,50000,49950,56
|
|
20241128,135300,890291400,49950,50000,50000,49950,117
|
|
20241128,135200,884445800,50000,50000,50000,49950,104
|
|
20241128,135100,879248800,50000,49950,50000,49950,147
|
|
20241128,135000,871903950,50000,49700,50000,49700,3800
|
|
20241128,134900,682482100,49700,49700,49700,49700,60
|
|
20241128,134800,679500100,49700,49600,49700,49600,68
|
|
20241128,134700,676123150,49650,49600,49650,49600,513
|
|
20241128,134600,650667200,49600,49600,49600,49600,154
|
|
20241128,134500,643028800,49600,49600,49600,49600,53
|
|
20241128,134400,640400000,49600,49550,49600,49500,358
|
|
20241128,134300,622659550,49550,49550,49550,49550,54
|
|
20241128,134200,619983850,49550,49500,49550,49500,51
|
|
20241128,134100,617458100,49550,49500,49550,49500,115
|
|
20241128,134000,611762800,49500,49450,49500,49450,482
|
|
20241128,133900,587924650,49450,49450,49450,49450,51
|
|
20241128,133800,585402700,49450,49450,49450,49450,43
|
|
20241128,133700,583276350,49450,49450,49450,49450,19
|
|
20241128,133600,582336800,49450,49450,49450,49450,1
|
|
20241128,133500,582287350,49450,49450,49450,49450,32
|
|
20241128,133400,580704950,49450,49500,49500,49450,285
|
|
20241128,133300,566608850,49550,49550,49550,49550,3
|
|
20241128,133200,566460200,49550,49550,49550,49550,1
|
|
20241128,133100,566410650,49500,49500,49500,49500,29
|
|
20241128,133000,564975150,49500,49500,49500,49500,1
|
|
20241128,132900,564925650,49500,49500,49500,49500,0
|
|
20241128,132800,564925650,49500,49500,49500,49500,20
|
|
20241128,132700,563935650,49500,49500,49500,49500,1
|
|
20241128,132600,563886150,49500,49500,49500,49500,4
|
|
20241128,132500,563688150,49500,49500,49500,49500,18
|
|
20241128,132400,562797150,49500,49500,49500,49500,1
|
|
20241128,132300,562747650,49500,49500,49500,49500,2
|
|
20241128,132200,562648650,49500,49500,49500,49500,1
|
|
20241128,132100,562599150,49550,49550,49550,49500,61
|
|
20241128,132000,559578600,49550,49550,49550,49550,0
|
|
20241128,131900,559578600,49550,49550,49550,49550,4
|
|
20241128,131800,559380400,49550,49550,49550,49550,18
|
|
20241128,131700,558488500,49500,49550,49550,49500,21
|
|
20241128,131600,557448950,49550,49500,49550,49500,3
|
|
20241128,131500,557300350,49550,49550,49550,49550,19
|
|
20241128,131400,556358900,49550,49550,49550,49550,1
|
|
20241128,131300,556309350,49550,49550,49550,49500,120
|
|
20241128,131200,550368650,49500,49500,49500,49500,37
|
|
20241128,131100,548537150,49500,49500,49500,49500,1
|
|
20241128,131000,548487650,49500,49500,49500,49500,0
|
|
20241128,130900,548487650,49500,49500,49500,49500,21
|
|
20241128,130800,547448150,49500,49500,49500,49500,2
|
|
20241128,130700,547349150,49500,49500,49500,49450,9
|
|
20241128,130600,546903800,49500,49450,49500,49450,5
|
|
20241128,130500,546656450,49500,49500,49500,49500,18
|
|
20241128,130400,545765450,49500,49500,49500,49500,5
|
|
20241128,130300,545517950,49500,49500,49500,49500,0
|
|
20241128,130200,545517950,49500,49500,49500,49500,22
|
|
20241128,130100,544428950,49500,49500,49500,49500,0
|
|
20241128,130000,544428950,49500,49500,49500,49500,1
|
|
20241128,125900,544379450,49500,49500,49500,49500,20
|
|
20241128,125800,543389450,49500,49500,49500,49500,1
|
|
20241128,125700,543339950,49500,49500,49500,49500,3
|
|
20241128,125600,543191450,49500,49500,49500,49500,21
|
|
20241128,125500,542151950,49450,49450,49450,49450,137
|
|
20241128,125400,535377300,49450,49450,49450,49450,0
|
|
20241128,125300,535377300,49450,49450,49450,49450,22
|
|
20241128,125200,534289400,49450,49450,49450,49450,51
|
|
20241128,125100,531767450,49450,49450,49450,49450,1
|
|
20241128,125000,531718000,49450,49450,49450,49450,21
|
|
20241128,124900,530679550,49400,49450,49450,49400,6
|
|
20241128,124800,530383050,49450,49450,49450,49450,0
|
|
20241128,124700,530383050,49450,49450,49450,49450,3
|
|
20241128,124600,530234700,49450,49450,49450,49450,23
|
|
20241128,124500,529097350,49450,49450,49450,49450,2
|
|
20241128,124400,528998450,49400,49400,49400,49400,7
|
|
20241128,124300,528652650,49450,49450,49450,49450,27
|
|
20241128,124200,527317500,49450,49450,49450,49450,1
|
|
20241128,124100,527268050,49450,49450,49450,49450,10
|
|
20241128,124000,526773550,49450,49400,49450,49400,35
|
|
20241128,123900,525043500,49450,49450,49450,49450,1
|
|
20241128,123800,524994050,49450,49450,49450,49450,1
|
|
20241128,123700,524944600,49450,49450,49450,49450,19
|
|
20241128,123600,524005050,49450,49400,49450,49400,96
|
|
20241128,123500,519262400,49400,49400,49400,49400,11
|
|
20241128,123400,518719000,49400,49400,49450,49400,26
|
|
20241128,123300,517433650,49400,49450,49450,49400,3
|
|
20241128,123200,517285350,49450,49400,49450,49400,11
|
|
20241128,123100,516741900,49400,49400,49400,49400,50
|
|
20241128,123000,514271900,49450,49450,49450,49450,20
|
|
20241128,122900,513282900,49450,49450,49450,49450,1
|
|
20241128,122800,513233450,49450,49450,49450,49450,7
|
|
20241128,122700,512887300,49450,49450,49450,49450,37
|
|
20241128,122600,511057650,49450,49450,49450,49450,2
|
|
20241128,122500,510958750,49450,49450,49450,49450,1
|
|
20241128,122400,510909300,49450,49400,49450,49400,649
|
|
20241128,122300,478816550,49400,49400,49400,49400,24
|
|
20241128,122200,477630950,49400,49400,49400,49400,0
|
|
20241128,122100,477630950,49400,49400,49400,49400,22
|
|
20241128,122000,476544150,49400,49400,49400,49400,1
|
|
20241128,121900,476494750,49400,49400,49400,49400,1
|
|
20241128,121800,476445350,49400,49400,49400,49400,20
|
|
20241128,121700,475457350,49400,49400,49400,49400,63
|
|
20241128,121600,472345150,49400,49400,49400,49400,33
|
|
20241128,121500,470714950,49400,49400,49400,49400,19
|
|
20241128,121400,469776350,49400,49400,49400,49400,5
|
|
20241128,121300,469529350,49400,49400,49400,49400,0
|
|
20241128,121200,469529350,49400,49400,49400,49400,1
|
|
20241128,121100,469479950,49400,49400,49400,49400,40
|
|
20241128,121000,467503950,49400,49400,49400,49400,2
|
|
20241128,120900,467405150,49400,49400,49400,49400,0
|
|
20241128,120800,467405150,49400,49400,49400,49400,20
|
|
20241128,120700,466417150,49400,49400,49400,49400,3
|
|
20241128,120600,466268950,49400,49400,49400,49400,1
|
|
20241128,120500,466219550,49400,49400,49400,49400,18
|
|
20241128,120400,465330350,49400,49400,49400,49400,3
|
|
20241128,120300,465182150,49400,49400,49400,49400,1
|
|
20241128,120200,465132750,49400,49400,49400,49400,22
|
|
20241128,120100,464045950,49400,49400,49400,49400,1
|
|
20241128,120000,463996550,49400,49400,49400,49400,1
|
|
20241128,115900,463947150,49400,49300,49400,49300,62
|
|
20241128,115800,460888350,49350,49350,49350,49350,20
|
|
20241128,115700,459901350,49400,49400,49400,49400,4
|
|
20241128,115600,459703750,49400,49400,49400,49400,0
|
|
20241128,115500,459703750,49400,49300,49400,49300,20
|
|
20241128,115400,458715850,49400,49400,49400,49400,1
|
|
20241128,115300,458666450,49400,49350,49400,49350,63
|
|
20241128,115200,455557300,49350,49350,49350,49350,21
|
|
20241128,115100,454520950,49350,49350,49350,49350,1
|
|
20241128,115000,454471600,49350,49350,49350,49300,35
|
|
20241128,114900,452745650,49350,49350,49350,49350,19
|
|
20241128,114800,451808000,49350,49350,49350,49350,0
|
|
20241128,114700,451808000,49350,49350,49350,49350,2
|
|
20241128,114600,451709300,49350,49350,49350,49350,19
|
|
20241128,114500,450771650,49300,49350,49350,49300,16
|
|
20241128,114400,449982700,49350,49350,49350,49350,2
|
|
20241128,114300,449884000,49350,49350,49350,49350,30
|
|
20241128,114200,448403500,49350,49350,49350,49350,8
|
|
20241128,114100,448008700,49350,49350,49350,49350,0
|
|
20241128,114000,448008700,49350,49350,49350,49350,20
|
|
20241128,113900,447021700,49250,49450,49450,49250,309
|
|
20241128,113800,431781000,49500,49450,49500,49450,23
|
|
20241128,113700,430643600,49450,49400,49450,49400,53
|
|
20241128,113600,428025250,49450,49450,49450,49450,19
|
|
20241128,113500,427085700,49400,49450,49450,49400,52
|
|
20241128,113400,424516800,49450,49400,49450,49400,17
|
|
20241128,113300,423676950,49450,49450,49450,49450,36
|
|
20241128,113200,421896750,49450,49450,49450,49450,1
|
|
20241128,113100,421847300,49450,49450,49450,49450,2
|
|
20241128,113000,421748400,49450,49400,49450,49400,26
|
|
20241128,112900,420463850,49300,49400,49400,49300,4
|
|
20241128,112800,420266550,49300,49400,49400,49300,11
|
|
20241128,112700,419723450,49300,49400,49400,49300,22
|
|
20241128,112600,418636950,49350,49300,49350,49300,32
|
|
20241128,112500,417057900,49300,49350,49350,49300,40
|
|
20241128,112400,415084050,49350,49400,49400,49350,21
|
|
20241128,112300,414046800,49350,49400,49400,49350,180
|
|
20241128,112200,405154900,49400,49500,49500,49400,4
|
|
20241128,112100,404957200,49400,49500,49500,49400,4
|
|
20241128,112000,404759300,49500,49400,49500,49400,22
|
|
20241128,111900,403670700,49500,49500,49500,49500,1
|
|
20241128,111800,403621200,49500,49500,49500,49500,5
|
|
20241128,111700,403373700,49500,49500,49500,49500,18
|
|
20241128,111600,402482700,49500,49500,49500,49500,4
|
|
20241128,111500,402284700,49500,49500,49500,49500,1
|
|
20241128,111400,402235200,49500,49500,49500,49500,19
|
|
20241128,111300,401294700,49500,49500,49500,49500,2
|
|
20241128,111200,401195700,49500,49500,49500,49500,3
|
|
20241128,111100,401047200,49500,49450,49500,49450,22
|
|
20241128,111000,399958250,49500,49500,49500,49500,107
|
|
20241128,110900,394661750,49500,49450,49500,49450,156
|
|
20241128,110800,386942300,49450,49450,49450,49450,25
|
|
20241128,110700,385706050,49450,49450,49450,49450,0
|
|
20241128,110600,385706050,49450,49450,49450,49450,3
|
|
20241128,110500,385557700,49450,49450,49450,49450,20
|
|
20241128,110400,384568700,49450,49450,49450,49450,5
|
|
20241128,110300,384321450,49450,49450,49450,49450,1
|
|
20241128,110200,384272000,49450,49450,49450,49450,21
|
|
20241128,110100,383233550,49450,49450,49450,49450,22
|
|
20241128,110000,382145650,49400,49400,49400,49400,2
|
|
20241128,105900,382046850,49450,49450,49450,49450,4
|
|
20241128,105800,381849050,49450,49450,49450,49450,18
|
|
20241128,105700,380958950,49450,49450,49450,49450,1
|
|
20241128,105600,380909500,49400,49400,49400,49400,1
|
|
20241128,105500,380860100,49400,49500,49500,49400,144
|
|
20241128,105400,373741400,49500,49500,49500,49500,4
|
|
20241128,105300,373543400,49500,49500,49500,49500,1
|
|
20241128,105200,373493900,49500,49500,49500,49500,24
|
|
20241128,105100,372305900,49500,49500,49500,49500,0
|
|
20241128,105000,372305900,49500,49350,49500,49350,259
|
|
20241128,104900,359519300,49350,49350,49350,49350,19
|
|
20241128,104800,358581650,49350,49350,49350,49350,1
|
|
20241128,104700,358532300,49350,49350,49350,49350,13
|
|
20241128,104600,357890750,49350,49350,49350,49350,3
|
|
20241128,104500,357742700,49350,49250,49350,49250,615
|
|
20241128,104400,327450750,49250,49300,49300,49200,509
|
|
20241128,104300,302381950,49300,49300,49300,49300,0
|
|
20241128,104200,302381950,49300,49350,49350,49300,25
|
|
20241128,104100,301148450,49350,49350,49350,49350,17
|
|
20241128,104000,300309500,49350,49350,49350,49300,12
|
|
20241128,103900,299717550,49350,49350,49350,49350,19
|
|
20241128,103800,298779900,49350,49350,49350,49350,1
|
|
20241128,103700,298730550,49350,49350,49350,49350,2
|
|
20241128,103600,298631850,49350,49350,49350,49350,18
|
|
20241128,103500,297743550,49350,49350,49350,49350,1
|
|
20241128,103400,297694200,49350,49350,49350,49350,0
|
|
20241128,103300,297694200,49350,49350,49350,49350,21
|
|
20241128,103200,296657850,49350,49350,49350,49350,3
|
|
20241128,103100,296509800,49350,49350,49350,49350,1
|
|
20241128,103000,296460450,49350,49300,49350,49300,7
|
|
20241128,102900,296115250,49350,49350,49350,49350,18
|
|
20241128,102800,295226950,49350,49350,49350,49350,13
|
|
20241128,102700,294585400,49350,49350,49350,49350,0
|
|
20241128,102600,294585400,49350,49350,49350,49350,21
|
|
20241128,102500,293549050,49400,49350,49400,49350,63
|
|
20241128,102400,290439850,49350,49350,49350,49350,2
|
|
20241128,102300,290341150,49350,49350,49350,49350,20
|
|
20241128,102200,289354150,49350,49350,49350,49350,1
|
|
20241128,102100,289304800,49350,49350,49350,49350,0
|
|
20241128,102000,289304800,49350,49300,49350,49300,28
|
|
20241128,101900,287924050,49350,49350,49350,49350,0
|
|
20241128,101800,287924050,49350,49350,49350,49350,5
|
|
20241128,101700,287677300,49250,49300,49300,49250,72
|
|
20241128,101600,284128200,49300,49300,49300,49300,4
|
|
20241128,101500,283931000,49300,49300,49300,49300,0
|
|
20241128,101400,283931000,49300,49300,49300,49300,20
|
|
20241128,101300,282945000,49300,49300,49300,49300,1
|
|
20241128,101200,282895700,49300,49250,49300,49250,24
|
|
20241128,101100,281713550,49300,49300,49300,49300,3
|
|
20241128,101000,281565650,49300,49300,49300,49250,149
|
|
20241128,100900,274223450,49350,49350,49350,49350,0
|
|
20241128,100800,274223450,49350,49350,49350,49350,4
|
|
20241128,100700,274026050,49350,49350,49350,49350,18
|
|
20241128,100600,273137750,49350,49200,49350,49200,480
|
|
20241128,100500,249501950,49150,49400,49400,49150,751
|
|
20241128,100400,212535950,49350,49350,49350,49250,47
|
|
20241128,100300,210218550,49350,49350,49350,49250,132
|
|
20241128,100200,203710350,49300,49450,49450,49300,45
|
|
20241128,100100,201491000,49450,49450,49500,49450,21
|
|
20241128,100000,200452150,49450,49450,49450,49450,30
|
|
20241128,095900,198968650,49450,49450,49450,49400,36
|
|
20241128,095800,197190150,49450,49450,49500,49450,20
|
|
20241128,095700,196200350,49500,49450,49500,49450,34
|
|
20241128,095600,194518450,49500,49500,49500,49500,2
|
|
20241128,095500,194419450,49500,49350,49500,49350,485
|
|
20241128,095400,170463650,49350,49350,49350,49350,20
|
|
20241128,095300,169476650,49350,49350,49350,49350,1
|
|
20241128,095200,169427300,49300,49350,49350,49250,42
|
|
20241128,095100,167356700,49350,49250,49350,49200,401
|
|
20241128,095000,147615500,49350,49350,49350,49350,3
|
|
20241128,094900,147467450,49350,49350,49350,49350,0
|
|
20241128,094800,147467450,49350,49350,49350,49350,21
|
|
20241128,094700,146431100,49350,49350,49350,49350,1
|
|
20241128,094600,146381750,49350,49350,49350,49350,2
|
|
20241128,094500,146283050,49350,49350,49350,49350,19
|
|
20241128,094400,145345400,49350,49300,49350,49300,32
|
|
20241128,094300,143767700,49350,49350,49350,49350,9
|
|
20241128,094200,143323550,49350,49300,49400,49300,380
|
|
20241128,094100,124574800,49300,49350,49350,49200,1009
|
|
20241128,094000,74883600,49400,49400,49400,49400,2
|
|
20241128,093900,74784800,49400,49400,49400,49400,18
|
|
20241128,093800,73895600,49400,49400,49400,49400,2
|
|
20241128,093700,73796800,49400,49400,49400,49400,1
|
|
20241128,093600,73747400,49400,49400,49400,49350,4
|
|
20241128,093500,73549850,49400,49400,49400,49400,119
|
|
20241128,093400,67671250,49400,49400,49400,49400,3
|
|
20241128,093300,67523050,49400,49400,49400,49400,2
|
|
20241128,093200,67424250,49400,49400,49400,49400,19
|
|
20241128,093100,66485650,49400,49400,49400,49400,1
|
|
20241128,093000,66436250,49400,49400,49400,49400,250
|
|
20241128,092900,54086250,49400,49400,49400,49400,18
|
|
20241128,092800,53197050,49400,49400,49400,49400,3
|
|
20241128,092700,53048850,49400,49400,49400,49400,1
|
|
20241128,092600,52999450,49400,49400,49400,49400,19
|
|
20241128,092500,52060850,49400,49400,49400,49400,1
|
|
20241128,092400,52011450,49400,49400,49400,49400,0
|
|
20241128,092300,52011450,49400,49300,49400,49300,22
|
|
20241128,092200,50924950,49400,49350,49400,49350,20
|
|
20241128,092100,49937900,49350,49400,49400,49350,8
|
|
20241128,092000,49543050,49400,49400,49400,49400,1
|
|
20241128,091900,49493650,49400,49350,49400,49300,22
|
|
20241128,091800,48407050,49400,49400,49400,49400,1
|
|
20241128,091700,48357650,49400,49400,49400,49400,1
|
|
20241128,091600,48308250,49400,49350,49400,49350,120
|
|
20241128,091500,42385250,49400,49400,49400,49400,1
|
|
20241128,091400,42335850,49400,49400,49400,49400,0
|
|
20241128,091300,42335850,49400,49400,49400,49400,20
|
|
20241128,091200,41347850,49400,49400,49400,49400,1
|
|
20241128,091100,41298450,49400,49400,49400,49400,1
|
|
20241128,091000,41249050,49400,49400,49400,49400,20
|
|
20241128,090900,40261050,49350,49350,49350,49350,20
|
|
20241128,090800,39274050,49400,49400,49400,49400,118
|
|
20241128,090700,33444850,49450,49450,49450,49450,25
|
|
20241128,090600,32208600,49450,49450,49450,49450,1
|
|
20241128,090500,32159150,49450,49450,49450,49450,21
|
|
20241128,090400,31120700,49450,49450,49450,49450,0
|
|
20241128,090300,31120700,49450,49400,49500,49400,292
|
|
20241128,090200,16690200,49400,49400,49400,49400,135
|
|
20241128,090100,10021200,49350,49300,49350,49300,32
|
|
20241128,090000,8442100,49300,49400,49400,49300,171
|