702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,203900,2715936150,51300,51300,51300,51300,3601
|
|
20241129,203800,2715936150,51300,51300,51300,51300,0
|
|
20241129,203700,2715936150,51300,51300,51300,51300,0
|
|
20241129,203600,2715936150,51300,51300,51300,51300,0
|
|
20241129,203500,2715936150,51300,51300,51300,51300,0
|
|
20241129,203400,2715936150,51300,51300,51300,51300,0
|
|
20241129,203300,2715936150,51300,51300,51300,51300,0
|
|
20241129,203200,2715936150,51300,51300,51300,51300,0
|
|
20241129,203100,2715936150,51300,51300,51300,51300,0
|
|
20241129,203000,2715936150,51300,51300,51300,51300,0
|
|
20241129,202900,2715936150,51300,51300,51300,51300,0
|
|
20241129,202800,2715936150,51300,51300,51300,51300,0
|
|
20241129,202700,2715936150,51300,51300,51300,51300,0
|
|
20241129,202600,2715936150,51300,51300,51300,51300,0
|
|
20241129,202500,2715936150,51300,51300,51300,51300,0
|
|
20241129,202400,2715936150,51300,51300,51300,51300,0
|
|
20241129,202300,2715936150,51300,51300,51300,51300,0
|
|
20241129,202200,2715936150,51300,51300,51300,51300,0
|
|
20241129,202100,2715936150,51300,51300,51300,51300,0
|
|
20241129,202000,2715936150,51300,51300,51300,51300,0
|
|
20241129,201900,2715936150,51300,51300,51300,51300,0
|
|
20241129,201800,2715936150,51300,51300,51300,51300,0
|
|
20241129,201700,2715936150,51300,51300,51300,51300,0
|
|
20241129,201600,2715936150,51300,51300,51300,51300,0
|
|
20241129,201500,2715936150,51300,51300,51300,51300,0
|
|
20241129,201400,2715936150,51300,51300,51300,51300,0
|
|
20241129,201300,2715936150,51300,51300,51300,51300,0
|
|
20241129,201200,2715936150,51300,51300,51300,51300,0
|
|
20241129,201100,2715936150,51300,51300,51300,51300,0
|
|
20241129,201000,2715936150,51300,51300,51300,51300,0
|
|
20241129,200900,2715936150,51300,51300,51300,51300,3601
|
|
20241129,200800,2715936150,51300,51300,51300,51300,0
|
|
20241129,200700,2715936150,51300,51300,51300,51300,0
|
|
20241129,200600,2715936150,51300,51300,51300,51300,0
|
|
20241129,200500,2715936150,51300,51300,51300,51300,0
|
|
20241129,200400,2715936150,51300,51300,51300,51300,0
|
|
20241129,200300,2715936150,51300,51300,51300,51300,0
|
|
20241129,200200,2715936150,51300,51300,51300,51300,0
|
|
20241129,200100,2715936150,51300,51300,51300,51300,0
|
|
20241129,200000,2715936150,51300,51300,51300,51300,0
|
|
20241129,195900,2715936150,51300,51300,51300,51300,0
|
|
20241129,195800,2715936150,51300,51300,51300,51300,0
|
|
20241129,195700,2715936150,51300,51300,51300,51300,0
|
|
20241129,195600,2715936150,51300,51300,51300,51300,0
|
|
20241129,195500,2715936150,51300,51300,51300,51300,0
|
|
20241129,195400,2715936150,51300,51300,51300,51300,0
|
|
20241129,195300,2715936150,51300,51300,51300,51300,0
|
|
20241129,195200,2715936150,51300,51300,51300,51300,0
|
|
20241129,195100,2715936150,51300,51300,51300,51300,0
|
|
20241129,195000,2715936150,51300,51300,51300,51300,0
|
|
20241129,194900,2715936150,51300,51300,51300,51300,0
|
|
20241129,194800,2715936150,51300,51300,51300,51300,0
|
|
20241129,194700,2715936150,51300,51300,51300,51300,0
|
|
20241129,194600,2715936150,51300,51300,51300,51300,0
|
|
20241129,194500,2715936150,51300,51300,51300,51300,0
|
|
20241129,194400,2715936150,51300,51300,51300,51300,0
|
|
20241129,194300,2715936150,51300,51300,51300,51300,0
|
|
20241129,194200,2715936150,51300,51300,51300,51300,0
|
|
20241129,194100,2715936150,51300,51300,51300,51300,0
|
|
20241129,194000,2715936150,51300,51300,51300,51300,0
|
|
20241129,193900,2715936150,51300,51300,51300,51300,3601
|
|
20241129,193800,2715936150,51300,51300,51300,51300,0
|
|
20241129,193700,2715936150,51300,51300,51300,51300,0
|
|
20241129,193600,2715936150,51300,51300,51300,51300,0
|
|
20241129,193500,2715936150,51300,51300,51300,51300,0
|
|
20241129,193400,2715936150,51300,51300,51300,51300,0
|
|
20241129,193300,2715936150,51300,51300,51300,51300,0
|
|
20241129,193200,2715936150,51300,51300,51300,51300,0
|
|
20241129,193100,2715936150,51300,51300,51300,51300,0
|
|
20241129,193000,2715936150,51300,51300,51300,51300,0
|
|
20241129,192900,2715936150,51300,51300,51300,51300,0
|
|
20241129,192800,2715936150,51300,51300,51300,51300,0
|
|
20241129,192700,2715936150,51300,51300,51300,51300,0
|
|
20241129,192600,2715936150,51300,51300,51300,51300,0
|
|
20241129,192500,2715936150,51300,51300,51300,51300,0
|
|
20241129,192400,2715936150,51300,51300,51300,51300,0
|
|
20241129,192300,2715936150,51300,51300,51300,51300,0
|
|
20241129,192200,2715936150,51300,51300,51300,51300,0
|
|
20241129,192100,2715936150,51300,51300,51300,51300,0
|
|
20241129,192000,2715936150,51300,51300,51300,51300,0
|
|
20241129,191900,2715936150,51300,51300,51300,51300,0
|
|
20241129,191800,2715936150,51300,51300,51300,51300,0
|
|
20241129,191700,2715936150,51300,51300,51300,51300,0
|
|
20241129,191600,2715936150,51300,51300,51300,51300,0
|
|
20241129,191500,2715936150,51300,51300,51300,51300,0
|
|
20241129,191400,2715936150,51300,51300,51300,51300,0
|
|
20241129,191300,2715936150,51300,51300,51300,51300,0
|
|
20241129,191200,2715936150,51300,51300,51300,51300,0
|
|
20241129,191100,2715936150,51300,51300,51300,51300,0
|
|
20241129,191000,2715936150,51300,51300,51300,51300,0
|
|
20241129,190900,2715936150,51300,51300,51300,51300,3601
|
|
20241129,190800,2715936150,51300,51300,51300,51300,0
|
|
20241129,190700,2715936150,51300,51300,51300,51300,0
|
|
20241129,190600,2715936150,51300,51300,51300,51300,0
|
|
20241129,190500,2715936150,51300,51300,51300,51300,0
|
|
20241129,190400,2715936150,51300,51300,51300,51300,0
|
|
20241129,190300,2715936150,51300,51300,51300,51300,0
|
|
20241129,190200,2715936150,51300,51300,51300,51300,0
|
|
20241129,190100,2715936150,51300,51300,51300,51300,0
|
|
20241129,190000,2715936150,51300,51300,51300,51300,0
|
|
20241129,185900,2715936150,51300,51300,51300,51300,0
|
|
20241129,185800,2715936150,51300,51300,51300,51300,0
|
|
20241129,185700,2715936150,51300,51300,51300,51300,0
|
|
20241129,185600,2715936150,51300,51300,51300,51300,0
|
|
20241129,185500,2715936150,51300,51300,51300,51300,0
|
|
20241129,185400,2715936150,51300,51300,51300,51300,0
|
|
20241129,185300,2715936150,51300,51300,51300,51300,0
|
|
20241129,185200,2715936150,51300,51300,51300,51300,0
|
|
20241129,185100,2715936150,51300,51300,51300,51300,0
|
|
20241129,185000,2715936150,51300,51300,51300,51300,0
|
|
20241129,184900,2715936150,51300,51300,51300,51300,0
|
|
20241129,184800,2715936150,51300,51300,51300,51300,0
|
|
20241129,184700,2715936150,51300,51300,51300,51300,0
|
|
20241129,184600,2715936150,51300,51300,51300,51300,0
|
|
20241129,184500,2715936150,51300,51300,51300,51300,0
|
|
20241129,184400,2715936150,51300,51300,51300,51300,0
|
|
20241129,184300,2715936150,51300,51300,51300,51300,0
|
|
20241129,184200,2715936150,51300,51300,51300,51300,0
|
|
20241129,184100,2715936150,51300,51300,51300,51300,0
|
|
20241129,184000,2715936150,51300,51300,51300,51300,0
|
|
20241129,183900,2715936150,51300,51300,51300,51300,3601
|
|
20241129,183800,2715936150,51300,51300,51300,51300,0
|
|
20241129,183700,2715936150,51300,51300,51300,51300,0
|
|
20241129,183600,2715936150,51300,51300,51300,51300,0
|
|
20241129,183500,2715936150,51300,51300,51300,51300,0
|
|
20241129,183400,2715936150,51300,51300,51300,51300,0
|
|
20241129,183300,2715936150,51300,51300,51300,51300,0
|
|
20241129,183200,2715936150,51300,51300,51300,51300,0
|
|
20241129,183100,2715936150,51300,51300,51300,51300,0
|
|
20241129,183000,2715936150,51300,51300,51300,51300,0
|
|
20241129,182900,2715936150,51300,51300,51300,51300,0
|
|
20241129,182800,2715936150,51300,51300,51300,51300,0
|
|
20241129,182700,2715936150,51300,51300,51300,51300,0
|
|
20241129,182600,2715936150,51300,51300,51300,51300,0
|
|
20241129,182500,2715936150,51300,51300,51300,51300,0
|
|
20241129,182400,2715936150,51300,51300,51300,51300,0
|
|
20241129,182300,2715936150,51300,51300,51300,51300,0
|
|
20241129,182200,2715936150,51300,51300,51300,51300,0
|
|
20241129,182100,2715936150,51300,51300,51300,51300,0
|
|
20241129,182000,2715936150,51300,51300,51300,51300,0
|
|
20241129,181900,2715936150,51300,51300,51300,51300,0
|
|
20241129,181800,2715936150,51300,51300,51300,51300,0
|
|
20241129,181700,2715936150,51300,51300,51300,51300,0
|
|
20241129,181600,2715936150,51300,51300,51300,51300,0
|
|
20241129,181500,2715936150,51300,51300,51300,51300,0
|
|
20241129,181400,2715936150,51300,51300,51300,51300,0
|
|
20241129,181300,2715936150,51300,51300,51300,51300,0
|
|
20241129,181200,2715936150,51300,51300,51300,51300,0
|
|
20241129,181100,2715936150,51300,51300,51300,51300,0
|
|
20241129,181000,2715936150,51300,51300,51300,51300,0
|
|
20241129,180900,2715936150,51300,51300,51300,51300,3601
|
|
20241129,180800,2715936150,51300,51300,51300,51300,0
|
|
20241129,180700,2715936150,51300,51300,51300,51300,0
|
|
20241129,180600,2715936150,51300,51300,51300,51300,0
|
|
20241129,180500,2715936150,51300,51300,51300,51300,0
|
|
20241129,180400,2715936150,51300,51300,51300,51300,0
|
|
20241129,180300,2715936150,51300,51300,51300,51300,0
|
|
20241129,180200,2715936150,51300,51300,51300,51300,0
|
|
20241129,180100,2715936150,51300,51300,51300,51300,0
|
|
20241129,180000,2715936150,51300,51300,51300,51300,0
|
|
20241129,175900,2715936150,51300,51300,51300,51300,0
|
|
20241129,175800,2715936150,51300,51300,51300,51300,0
|
|
20241129,175700,2715936150,51300,51300,51300,51300,0
|
|
20241129,175600,2715936150,51300,51300,51300,51300,0
|
|
20241129,175500,2715936150,51300,51300,51300,51300,0
|
|
20241129,175400,2715936150,51300,51300,51300,51300,0
|
|
20241129,175300,2715936150,51300,51300,51300,51300,0
|
|
20241129,175200,2715936150,51300,51300,51300,51300,0
|
|
20241129,175100,2715936150,51300,51300,51300,51300,0
|
|
20241129,175000,2715936150,51300,51300,51300,51300,0
|
|
20241129,174900,2715936150,51300,51300,51300,51300,0
|
|
20241129,174800,2715936150,51300,51300,51300,51300,0
|
|
20241129,174700,2715936150,51300,51300,51300,51300,0
|
|
20241129,174600,2715936150,51300,51300,51300,51300,0
|
|
20241129,174500,2715936150,51300,51300,51300,51300,0
|
|
20241129,174400,2715936150,51300,51300,51300,51300,0
|
|
20241129,174300,2715936150,51300,51300,51300,51300,0
|
|
20241129,174200,2715936150,51300,51300,51300,51300,0
|
|
20241129,174100,2715936150,51300,51300,51300,51300,0
|
|
20241129,174000,2715936150,51300,51300,51300,51300,0
|
|
20241129,173900,2715936150,51300,51300,51300,51300,3601
|
|
20241129,173800,2715936150,51300,51300,51300,51300,0
|
|
20241129,173700,2715936150,51300,51300,51300,51300,0
|
|
20241129,173600,2715936150,51300,51300,51300,51300,0
|
|
20241129,173500,2715936150,51300,51300,51300,51300,0
|
|
20241129,173400,2715936150,51300,51300,51300,51300,0
|
|
20241129,173300,2715936150,51300,51300,51300,51300,0
|
|
20241129,173200,2715936150,51300,51300,51300,51300,0
|
|
20241129,173100,2715936150,51300,51300,51300,51300,0
|
|
20241129,173000,2715936150,51300,51300,51300,51300,0
|
|
20241129,172900,2715936150,51300,51300,51300,51300,0
|
|
20241129,172800,2715936150,51300,51300,51300,51300,0
|
|
20241129,172700,2715936150,51300,51300,51300,51300,0
|
|
20241129,172600,2715936150,51300,51300,51300,51300,0
|
|
20241129,172500,2715936150,51300,51300,51300,51300,0
|
|
20241129,172400,2715936150,51300,51300,51300,51300,0
|
|
20241129,172300,2715936150,51300,51300,51300,51300,0
|
|
20241129,172200,2715936150,51300,51300,51300,51300,0
|
|
20241129,172100,2715936150,51300,51300,51300,51300,0
|
|
20241129,172000,2715936150,51300,51300,51300,51300,0
|
|
20241129,171900,2715936150,51300,51300,51300,51300,0
|
|
20241129,171800,2715936150,51300,51300,51300,51300,0
|
|
20241129,171700,2715936150,51300,51300,51300,51300,0
|
|
20241129,171600,2715936150,51300,51300,51300,51300,0
|
|
20241129,171500,2715936150,51300,51300,51300,51300,0
|
|
20241129,171400,2715936150,51300,51300,51300,51300,0
|
|
20241129,171300,2715936150,51300,51300,51300,51300,0
|
|
20241129,171200,2715936150,51300,51300,51300,51300,0
|
|
20241129,171100,2715936150,51300,51300,51300,51300,0
|
|
20241129,171000,2715936150,51300,51300,51300,51300,0
|
|
20241129,170900,2715936150,51300,51300,51300,51300,3601
|
|
20241129,170800,2715936150,51300,51300,51300,51300,0
|
|
20241129,170700,2715936150,51300,51300,51300,51300,0
|
|
20241129,170600,2715936150,51300,51300,51300,51300,0
|
|
20241129,170500,2715936150,51300,51300,51300,51300,0
|
|
20241129,170400,2715936150,51300,51300,51300,51300,0
|
|
20241129,170300,2715936150,51300,51300,51300,51300,0
|
|
20241129,170200,2715936150,51300,51300,51300,51300,0
|
|
20241129,170100,2715936150,51300,51300,51300,51300,0
|
|
20241129,170000,2715936150,51300,51300,51300,51300,0
|
|
20241129,165900,2715936150,51300,51300,51300,51300,0
|
|
20241129,165800,2715936150,51300,51300,51300,51300,0
|
|
20241129,165700,2715936150,51300,51300,51300,51300,0
|
|
20241129,165600,2715936150,51300,51300,51300,51300,0
|
|
20241129,165500,2715936150,51300,51300,51300,51300,0
|
|
20241129,165400,2715936150,51300,51300,51300,51300,0
|
|
20241129,165300,2715936150,51300,51300,51300,51300,0
|
|
20241129,165200,2715936150,51300,51300,51300,51300,0
|
|
20241129,165100,2715936150,51300,51300,51300,51300,0
|
|
20241129,165000,2715936150,51300,51300,51300,51300,0
|
|
20241129,164900,2715936150,51300,51300,51300,51300,0
|
|
20241129,164800,2715936150,51300,51300,51300,51300,0
|
|
20241129,164700,2715936150,51300,51300,51300,51300,0
|
|
20241129,164600,2715936150,51300,51300,51300,51300,0
|
|
20241129,164500,2715936150,51300,51300,51300,51300,0
|
|
20241129,164400,2715936150,51300,51300,51300,51300,0
|
|
20241129,164300,2715936150,51300,51300,51300,51300,0
|
|
20241129,164200,2715936150,51300,51300,51300,51300,0
|
|
20241129,164100,2715936150,51300,51300,51300,51300,0
|
|
20241129,164000,2715936150,51300,51300,51300,51300,0
|
|
20241129,163900,2715936150,51300,51300,51300,51300,3601
|
|
20241129,163800,2715936150,51300,51300,51300,51300,0
|
|
20241129,163700,2715936150,51300,51300,51300,51300,0
|
|
20241129,163600,2715936150,51300,51300,51300,51300,0
|
|
20241129,163500,2715936150,51300,51300,51300,51300,0
|
|
20241129,163400,2715936150,51300,51300,51300,51300,0
|
|
20241129,163300,2715936150,51300,51300,51300,51300,0
|
|
20241129,163200,2715936150,51300,51300,51300,51300,0
|
|
20241129,163100,2715936150,51300,51300,51300,51300,0
|
|
20241129,163000,2715936150,51300,51300,51300,51300,0
|
|
20241129,162900,2715936150,51300,51300,51300,51300,0
|
|
20241129,162800,2715936150,51300,51300,51300,51300,0
|
|
20241129,162700,2715936150,51300,51300,51300,51300,0
|
|
20241129,162600,2715936150,51300,51300,51300,51300,0
|
|
20241129,162500,2715936150,51300,51300,51300,51300,0
|
|
20241129,162400,2715936150,51300,51300,51300,51300,0
|
|
20241129,162300,2715936150,51300,51300,51300,51300,0
|
|
20241129,162200,2715936150,51300,51300,51300,51300,0
|
|
20241129,162100,2715936150,51300,51300,51300,51300,0
|
|
20241129,162000,2715936150,51300,51300,51300,51300,0
|
|
20241129,161900,2715936150,51300,51300,51300,51300,0
|
|
20241129,161800,2715936150,51300,51300,51300,51300,0
|
|
20241129,161700,2715936150,51300,51300,51300,51300,0
|
|
20241129,161600,2715936150,51300,51300,51300,51300,0
|
|
20241129,161500,2715936150,51300,51300,51300,51300,0
|
|
20241129,161400,2715936150,51300,51300,51300,51300,0
|
|
20241129,161300,2715936150,51300,51300,51300,51300,0
|
|
20241129,161200,2715936150,51300,51300,51300,51300,0
|
|
20241129,161100,2715936150,51300,51300,51300,51300,0
|
|
20241129,161000,2715936150,51300,51300,51300,51300,0
|
|
20241129,160900,2715936150,51300,51300,51300,51300,3601
|
|
20241129,160800,2715936150,51300,51300,51300,51300,0
|
|
20241129,160700,2715936150,51300,51300,51300,51300,0
|
|
20241129,160600,2715936150,51300,51300,51300,51300,0
|
|
20241129,160500,2715936150,51300,51300,51300,51300,0
|
|
20241129,160400,2715936150,51300,51300,51300,51300,0
|
|
20241129,160300,2715936150,51300,51300,51300,51300,0
|
|
20241129,160200,2715936150,51300,51300,51300,51300,0
|
|
20241129,160100,2715936150,51300,51300,51300,51300,0
|
|
20241129,160000,2715936150,51300,51300,51300,51300,0
|
|
20241129,155900,2715936150,51300,51300,51300,51300,0
|
|
20241129,155800,2715936150,51300,51300,51300,51300,0
|
|
20241129,155700,2715936150,51300,51300,51300,51300,0
|
|
20241129,155600,2715936150,51300,51300,51300,51300,0
|
|
20241129,155500,2715936150,51300,51300,51300,51300,0
|
|
20241129,155400,2715936150,51300,51300,51300,51300,0
|
|
20241129,155300,2715936150,51300,51300,51300,51300,0
|
|
20241129,155200,2715936150,51300,51300,51300,51300,0
|
|
20241129,155100,2715936150,51300,51300,51300,51300,0
|
|
20241129,155000,2715936150,51300,51300,51300,51300,0
|
|
20241129,154900,2715936150,51300,51300,51300,51300,0
|
|
20241129,154800,2715936150,51300,51300,51300,51300,0
|
|
20241129,154700,2715936150,51300,51300,51300,51300,0
|
|
20241129,154600,2715936150,51300,51300,51300,51300,0
|
|
20241129,154500,2715936150,51300,51300,51300,51300,0
|
|
20241129,154400,2715936150,51300,51300,51300,51300,0
|
|
20241129,154300,2715936150,51300,51300,51300,51300,0
|
|
20241129,154200,2715936150,51300,51300,51300,51300,0
|
|
20241129,154100,2715936150,51300,51300,51300,51300,0
|
|
20241129,154000,2715936150,51300,51300,51300,51300,0
|
|
20241129,153900,2715936150,51300,51300,51300,51300,3601
|
|
20241129,153800,2715936150,51300,51300,51300,51300,0
|
|
20241129,153700,2715936150,51300,51300,51300,51300,0
|
|
20241129,153600,2715936150,51300,51300,51300,51300,0
|
|
20241129,153500,2715936150,51300,51300,51300,51300,0
|
|
20241129,153400,2715936150,51300,51300,51300,51300,0
|
|
20241129,153300,2715936150,51300,51300,51300,51300,0
|
|
20241129,153200,2715936150,51300,51300,51300,51300,0
|
|
20241129,153100,2715936150,51300,51300,51300,51300,0
|
|
20241129,153000,2715936150,51300,51300,51300,51300,3601
|
|
20241129,152900,2531204850,51100,51100,51100,51100,0
|
|
20241129,152800,2531204850,51100,51100,51100,51100,0
|
|
20241129,152700,2531204850,51100,51100,51100,51100,0
|
|
20241129,152600,2531204850,51100,51100,51100,51100,0
|
|
20241129,152500,2531204850,51100,51100,51100,51100,0
|
|
20241129,152400,2531204850,51100,51100,51100,51100,0
|
|
20241129,152300,2531204850,51100,51100,51100,51100,0
|
|
20241129,152200,2531204850,51100,51100,51100,51100,0
|
|
20241129,152100,2531204850,51100,51100,51100,51100,0
|
|
20241129,152000,2531204850,51100,51100,51100,51100,0
|
|
20241129,151900,2531204850,51100,51000,51100,51000,226
|
|
20241129,151800,2519658350,51000,51100,51100,51000,104
|
|
20241129,151700,2514353350,51100,51000,51100,51000,166
|
|
20241129,151600,2505877350,51000,51100,51100,51000,103
|
|
20241129,151500,2500614750,51000,51200,51200,51000,117
|
|
20241129,151400,2494635650,51200,51100,51200,51100,50
|
|
20241129,151300,2492076950,51200,51100,51200,51000,141
|
|
20241129,151200,2484860550,51200,51100,51200,51100,82
|
|
20241129,151100,2480667950,51100,51000,51200,51000,54
|
|
20241129,151000,2477908850,51100,51100,51100,51000,136
|
|
20241129,150900,2470959850,51000,51200,51200,51000,114
|
|
20241129,150800,2465130550,51100,51000,51200,51000,915
|
|
20241129,150700,2418305450,51100,51100,51100,51000,88
|
|
20241129,150600,2413809150,51000,51100,51100,51000,125
|
|
20241129,150500,2407422650,51100,51000,51100,51000,58
|
|
20241129,150400,2404459450,51000,51000,51100,51000,103
|
|
20241129,150300,2399197150,51000,51000,51000,50900,147
|
|
20241129,150200,2391700750,51000,51100,51200,50900,763
|
|
20241129,150100,2352781150,51000,51000,51200,51000,204
|
|
20241129,150000,2342361650,51000,51000,51200,51000,64
|
|
20241129,145900,2339087750,51200,51100,51200,51100,361
|
|
20241129,145800,2320629450,51200,51100,51200,51100,95
|
|
20241129,145700,2315768050,51100,51100,51200,51100,137
|
|
20241129,145600,2308755650,51100,51200,51200,51100,115
|
|
20241129,145500,2302871950,51200,51200,51200,51100,66
|
|
20241129,145400,2299493750,51200,51100,51200,51000,167
|
|
20241129,145300,2290951250,51100,51100,51200,51100,140
|
|
20241129,145200,2283791750,51100,51100,51200,51100,98
|
|
20241129,145100,2278775950,51200,51200,51200,51100,143
|
|
20241129,145000,2271457150,51200,51000,51200,51000,86
|
|
20241129,144900,2267063250,51000,51100,51100,51000,100
|
|
20241129,144800,2261953950,51100,51000,51100,51000,116
|
|
20241129,144700,2256027050,51000,51100,51200,51000,140
|
|
20241129,144600,2248867550,51200,51100,51200,51000,128
|
|
20241129,144500,2242318850,51000,51000,51100,51000,123
|
|
20241129,144400,2236034650,51000,51000,51200,51000,62
|
|
20241129,144300,2232862250,51000,51100,51200,51000,177
|
|
20241129,144200,2223810250,51100,51000,51100,50900,74
|
|
20241129,144100,2220032350,50900,51100,51200,50900,145
|
|
20241129,144000,2212622850,51100,51100,51200,51100,109
|
|
20241129,143900,2207043050,51200,51200,51200,51000,178
|
|
20241129,143800,2197930650,51000,51000,51200,51000,89
|
|
20241129,143700,2193378150,51000,51000,51100,51000,86
|
|
20241129,143600,2188984850,51100,51100,51100,51000,109
|
|
20241129,143500,2183415150,51100,51100,51100,51000,112
|
|
20241129,143400,2177692050,51100,51000,51100,51000,72
|
|
20241129,143300,2174013050,51100,51100,51100,51100,89
|
|
20241129,143200,2169465150,50900,51000,51100,50900,292
|
|
20241129,143100,2154572550,51000,51300,51300,50900,914
|
|
20241129,143000,2107914950,51200,51100,51300,51100,106
|
|
20241129,142900,2102482350,51300,51200,51300,51100,114
|
|
20241129,142800,2096644250,51200,51200,51200,51000,146
|
|
20241129,142700,2089176050,51200,51200,51300,51200,265
|
|
20241129,142600,2075607750,51100,51200,51200,51100,79
|
|
20241129,142500,2071563050,51200,51200,51200,51100,74
|
|
20241129,142400,2067774350,51200,51200,51200,51100,126
|
|
20241129,142300,2061325850,51100,51200,51200,51100,104
|
|
20241129,142200,2056001150,51100,51100,51200,51100,55
|
|
20241129,142100,2053189350,51100,51000,51100,51000,46
|
|
20241129,142000,2050838850,51100,51100,51100,51100,36
|
|
20241129,141900,2048999250,51100,51100,51200,51100,77
|
|
20241129,141800,2045063150,51200,51000,51200,51000,35
|
|
20241129,141700,2043271350,51200,51100,51200,51100,46
|
|
20241129,141600,2040919450,51000,51100,51200,51000,183
|
|
20241129,141500,2031567550,51100,51200,51200,51000,34
|
|
20241129,141400,2029830050,51200,51200,51200,51200,23
|
|
20241129,141300,2028652450,51200,51000,51200,51000,61
|
|
20241129,141200,2025532250,51000,51200,51200,51000,191
|
|
20241129,141100,2015784850,51200,51200,51200,51100,166
|
|
20241129,141000,2007299850,51200,51200,51200,51100,64
|
|
20241129,140900,2004023450,51100,51200,51200,51100,116
|
|
20241129,140800,1998093050,51200,51200,51200,51100,95
|
|
20241129,140700,1993235050,51200,51200,51200,51100,45
|
|
20241129,140600,1990931250,51200,51200,51200,51100,40
|
|
20241129,140500,1988883350,51200,51200,51200,51100,86
|
|
20241129,140400,1984480250,51100,51200,51200,51100,35
|
|
20241129,140300,1982689350,51200,51200,51200,51100,39
|
|
20241129,140200,1980692650,51200,51100,51200,51100,39
|
|
20241129,140100,1978695950,51200,51200,51200,51200,23
|
|
20241129,140000,1977518350,51200,51100,51200,51100,192
|
|
20241129,135900,1967704850,51200,51100,51200,51100,65
|
|
20241129,135800,1964376950,51200,51200,51200,51200,29
|
|
20241129,135700,1962892150,51100,51100,51200,51100,40
|
|
20241129,135600,1960845450,51100,51000,51100,51000,209
|
|
20241129,135500,1950183050,51100,51200,51200,51100,108
|
|
20241129,135400,1944664150,51100,51100,51200,51100,35
|
|
20241129,135300,1942872550,51200,51200,51200,51100,1259
|
|
20241129,135200,1878423450,51200,51200,51200,51200,2
|
|
20241129,135100,1878321050,51200,51200,51300,51200,35
|
|
20241129,135000,1876526250,51300,51200,51300,51200,15
|
|
20241129,134900,1875756950,51200,51200,51300,51200,14
|
|
20241129,134800,1875039150,51200,51300,51300,51200,40
|
|
20241129,134700,1872987450,51300,51200,51300,51200,30
|
|
20241129,134600,1871448650,51200,51300,51300,51200,17
|
|
20241129,134500,1870576750,51200,51300,51300,51200,18
|
|
20241129,134400,1869653550,51300,51200,51300,51200,24
|
|
20241129,134300,1868422550,51300,51300,51300,51300,114
|
|
20241129,134200,1862574350,51300,51300,51300,51300,19
|
|
20241129,134100,1861599650,51300,51300,51300,51200,32
|
|
20241129,134000,1859958250,51300,51300,51300,51300,15
|
|
20241129,133900,1859188750,51300,51300,51300,51300,41
|
|
20241129,133800,1857085450,51300,51300,51300,51300,14
|
|
20241129,133700,1856367250,51300,51300,51300,51300,0
|
|
20241129,133600,1856367250,51300,51300,51300,51300,51
|
|
20241129,133500,1853750950,51300,51300,51300,51300,11
|
|
20241129,133400,1853186650,51300,51300,51300,51300,0
|
|
20241129,133300,1853186650,51300,51300,51300,51300,29
|
|
20241129,133200,1851698950,51300,51300,51300,51300,11
|
|
20241129,133100,1851134650,51300,51300,51300,51300,18
|
|
20241129,133000,1850211250,51300,51300,51300,51300,40
|
|
20241129,132900,1848159250,51300,51300,51300,51300,16
|
|
20241129,132800,1847338450,51300,51300,51300,51300,3
|
|
20241129,132700,1847184550,51300,51300,51400,51300,36
|
|
20241129,132600,1845337550,51300,51300,51300,51300,15
|
|
20241129,132500,1844568050,51300,51300,51300,51300,0
|
|
20241129,132400,1844568050,51300,51300,51300,51300,61
|
|
20241129,132300,1841438750,51300,51300,51300,51300,50
|
|
20241129,132200,1838873750,51300,51300,51300,51300,15
|
|
20241129,132100,1838104250,51300,51300,51300,51200,54
|
|
20241129,132000,1835334250,51300,51400,51400,51300,26
|
|
20241129,131900,1834000350,51400,51300,51400,51300,301
|
|
20241129,131800,1818558950,51400,51300,51400,51300,45
|
|
20241129,131700,1816246050,51400,51400,51400,51400,16
|
|
20241129,131600,1815423650,51400,51400,51400,51400,12
|
|
20241129,131500,1814806850,51400,51400,51400,51400,66
|
|
20241129,131400,1811414450,51300,51300,51300,51300,16
|
|
20241129,131300,1810593650,51400,51300,51400,51300,63
|
|
20241129,131200,1807360650,51300,51300,51300,51300,0
|
|
20241129,131100,1807360650,51300,51400,51400,51300,162
|
|
20241129,131000,1799048450,51400,51400,51400,51400,30
|
|
20241129,130900,1797506450,51400,51400,51400,51400,0
|
|
20241129,130800,1797506450,51400,51300,51400,51300,57
|
|
20241129,130700,1794580850,51300,51300,51300,51300,47
|
|
20241129,130600,1792169750,51300,51300,51300,51300,0
|
|
20241129,130500,1792169750,51300,51400,51400,51300,86
|
|
20241129,130400,1787756850,51300,51300,51300,51300,7
|
|
20241129,130300,1787397750,51400,51200,51400,51200,10
|
|
20241129,130200,1786884850,51300,51300,51300,51300,73
|
|
20241129,130100,1783139950,51300,51200,51300,51200,32
|
|
20241129,130000,1781498450,51300,51300,51400,51300,467
|
|
20241129,125900,1757541250,51400,51400,51400,51400,29
|
|
20241129,125800,1756050650,51400,51400,51400,51400,21
|
|
20241129,125700,1754971250,51400,51400,51400,51400,11
|
|
20241129,125600,1754405850,51400,51300,51400,51300,151
|
|
20241129,125500,1746658150,51400,51300,51400,51300,35
|
|
20241129,125400,1744859550,51400,51400,51400,51400,11
|
|
20241129,125300,1744294150,51400,51300,51400,51300,19
|
|
20241129,125200,1743317850,51300,51300,51300,51300,361
|
|
20241129,125100,1724798550,51300,51300,51300,51300,27
|
|
20241129,125000,1723413450,51200,51300,51300,51200,34
|
|
20241129,124900,1721669950,51300,51300,51300,51300,30
|
|
20241129,124800,1720130950,51300,51200,51300,51200,18
|
|
20241129,124700,1719208150,51300,51300,51300,51200,128
|
|
20241129,124600,1712641950,51300,51300,51300,51300,11
|
|
20241129,124500,1712077650,51200,51200,51200,51200,3
|
|
20241129,124400,1711924050,51300,51200,51300,51200,48
|
|
20241129,124300,1709462050,51300,51200,51300,51200,13
|
|
20241129,124200,1708795350,51200,51200,51200,51200,0
|
|
20241129,124100,1708795350,51200,51300,51300,51200,41
|
|
20241129,124000,1706692150,51200,51200,51300,51200,14
|
|
20241129,123900,1705974250,51200,51200,51200,51200,0
|
|
20241129,123800,1705974250,51200,51300,51300,51200,44
|
|
20241129,123700,1703717250,51300,51200,51300,51200,19
|
|
20241129,123600,1702743350,51200,51200,51200,51200,13
|
|
20241129,123500,1702077750,51300,51300,51300,51300,50
|
|
20241129,123400,1699512750,51300,51300,51300,51300,58
|
|
20241129,123300,1696537350,51200,51200,51200,51200,5
|
|
20241129,123200,1696281350,51300,51300,51300,51200,157
|
|
20241129,123100,1688227350,51200,51200,51200,51200,1
|
|
20241129,123000,1688176150,51300,51200,51300,51200,13
|
|
20241129,122900,1687509550,51300,51300,51300,51300,46
|
|
20241129,122800,1685149750,51200,51200,51200,51200,0
|
|
20241129,122700,1685149750,51200,51300,51300,51200,22
|
|
20241129,122600,1684022250,51300,51300,51300,51200,209
|
|
20241129,122500,1673316050,51300,51300,51300,51300,0
|
|
20241129,122400,1673316050,51300,51300,51300,51300,12
|
|
20241129,122300,1672700450,51300,51300,51300,51200,31
|
|
20241129,122200,1671110250,51200,51200,51200,51200,1
|
|
20241129,122100,1671059050,51200,51300,51300,51200,50
|
|
20241129,122000,1668495050,51300,51200,51300,51200,116
|
|
20241129,121900,1662544450,51300,51300,51300,51300,306
|
|
20241129,121800,1646846650,51400,51300,51400,51300,84
|
|
20241129,121700,1642534250,51300,51400,51400,51300,21
|
|
20241129,121600,1641455150,51400,51400,51400,51300,22
|
|
20241129,121500,1640324450,51400,51300,51400,51300,72
|
|
20241129,121400,1636627350,51400,51400,51400,51400,15
|
|
20241129,121300,1635856350,51300,51400,51400,51300,22
|
|
20241129,121200,1634725950,51400,51400,51400,51400,15
|
|
20241129,121100,1633954950,51300,51400,51400,51300,38
|
|
20241129,121000,1632003750,51300,51400,51400,51300,14
|
|
20241129,120900,1631284450,51300,51400,51400,51300,43
|
|
20241129,120800,1629075250,51400,51400,51400,51400,0
|
|
20241129,120700,1629075250,51400,51300,51400,51300,54
|
|
20241129,120600,1626301250,51400,51300,51400,51300,67
|
|
20241129,120500,1622862550,51400,51400,51400,51400,11
|
|
20241129,120400,1622297150,51300,51300,51300,51300,107
|
|
20241129,120300,1616808050,51300,51300,51300,51300,73
|
|
20241129,120200,1613063150,51300,51200,51300,51200,12
|
|
20241129,120100,1612447650,51300,51200,51300,51200,89
|
|
20241129,120000,1607890250,51100,51100,51200,51100,82
|
|
20241129,115900,1603696150,51100,51100,51200,51100,56
|
|
20241129,115800,1600833450,51200,51000,51200,51000,72
|
|
20241129,115700,1597152650,51200,51100,51200,51000,183
|
|
20241129,115600,1587798450,51200,51200,51200,51100,70
|
|
20241129,115500,1584218950,51200,51200,51300,51200,78
|
|
20241129,115400,1580222050,51200,51200,51300,51200,57
|
|
20241129,115300,1577302550,51200,51200,51200,51200,45
|
|
20241129,115200,1574998550,51200,51200,51300,51200,96
|
|
20241129,115100,1570078150,51200,51300,51300,51200,56
|
|
20241129,115000,1567209550,51200,51200,51300,51200,556
|
|
20241129,114900,1538690150,51200,51200,51300,51200,74
|
|
20241129,114800,1534898550,51200,51200,51300,51200,63
|
|
20241129,114700,1531671850,51200,51100,51200,51100,59
|
|
20241129,114600,1528655450,51200,51200,51300,51100,119
|
|
20241129,114500,1522563450,51200,51200,51200,51100,101
|
|
20241129,114400,1517394550,51200,51200,51200,51100,44
|
|
20241129,114300,1515141850,51200,51200,51200,51100,152
|
|
20241129,114200,1507361950,51200,51200,51200,51200,104
|
|
20241129,114100,1502037150,51200,51200,51200,51200,84
|
|
20241129,114000,1497736350,51200,51200,51400,51200,149
|
|
20241129,113900,1490088650,51300,51200,51300,51200,4
|
|
20241129,113800,1489883750,51400,51300,51400,51200,95
|
|
20241129,113700,1485010350,51400,51300,51400,51200,99
|
|
20241129,113600,1479931250,51300,51300,51300,51300,212
|
|
20241129,113500,1469055650,51300,51400,51400,51300,12
|
|
20241129,113400,1468438950,51400,51400,51400,51300,176
|
|
20241129,113300,1459402750,51400,51200,51400,51200,1008
|
|
20241129,113200,1407644350,51200,51300,51300,51200,24
|
|
20241129,113100,1406414350,51300,51200,51300,51200,45
|
|
20241129,113000,1404106350,51200,51200,51200,51200,121
|
|
20241129,112900,1397911150,51200,51200,51200,51100,48
|
|
20241129,112800,1395453750,51200,51100,51200,51100,172
|
|
20241129,112700,1386649850,51100,51100,51100,51100,16
|
|
20241129,112600,1385832250,51200,51200,51200,51100,28
|
|
20241129,112500,1384398850,51200,51100,51200,51100,17
|
|
20241129,112400,1383528650,51200,51100,51200,51100,16
|
|
20241129,112300,1382709650,51100,51100,51100,51100,77
|
|
20241129,112200,1378774950,51000,51100,51100,51000,18
|
|
20241129,112100,1377855350,51000,50900,51100,50900,34
|
|
20241129,112000,1376120550,50900,50900,51100,50900,181
|
|
20241129,111900,1366891850,50900,50900,51000,50800,378
|
|
20241129,111800,1347650750,50900,51000,51000,50900,163
|
|
20241129,111700,1339344350,51000,51200,51200,51000,414
|
|
20241129,111600,1318187550,51200,51400,51400,51200,394
|
|
20241129,111500,1297983550,51300,51300,51400,51300,153
|
|
20241129,111400,1290130650,51400,51500,51500,51400,420
|
|
20241129,111300,1268524950,51600,51500,51600,51500,52
|
|
20241129,111200,1265844350,51500,51400,51600,51400,2569
|
|
20241129,111100,1133621550,51300,50900,51300,50900,2221
|
|
20241129,111000,1020078650,51000,50700,51000,50700,1171
|
|
20241129,110900,960454750,50700,50700,50700,50700,94
|
|
20241129,110800,955688950,50800,50700,50800,50700,114
|
|
20241129,110700,949907250,50800,50600,50800,50600,172
|
|
20241129,110600,941188950,50600,50700,50800,50600,85
|
|
20241129,110500,936879350,50800,50700,50800,50600,236
|
|
20241129,110400,924919950,50600,50700,50700,50500,603
|
|
20241129,110300,894407650,50600,50700,50800,50600,149
|
|
20241129,110200,886854250,50700,50700,50800,50700,125
|
|
20241129,110100,880514650,50800,50800,50900,50800,89
|
|
20241129,110000,875991850,50800,50900,51000,50800,277
|
|
20241129,105900,861893250,51000,51000,51000,51000,11
|
|
20241129,105800,861332250,50900,51000,51000,50900,16
|
|
20241129,105700,860516350,51000,51000,51000,51000,15
|
|
20241129,105600,859751350,51000,50900,51000,50900,120
|
|
20241129,105500,853640650,50900,50900,50900,50900,16
|
|
20241129,105400,852826250,51000,50800,51000,50800,48
|
|
20241129,105300,850379450,50900,50800,50900,50800,117
|
|
20241129,105200,844425850,50800,50800,50800,50800,20
|
|
20241129,105100,843409850,50800,50600,50800,50600,392
|
|
20241129,105000,823508550,50600,50700,50700,50600,64
|
|
20241129,104900,820269950,50700,50800,50800,50700,59
|
|
20241129,104800,817278550,50800,50700,50900,50700,263
|
|
20241129,104700,803923850,50700,50600,50700,50600,280
|
|
20241129,104600,789738950,50600,50700,50700,50500,73
|
|
20241129,104500,786044150,50600,50500,50600,50500,125
|
|
20241129,104400,779719250,50600,50800,50800,50500,1278
|
|
20241129,104300,715065550,50800,50900,50900,50800,125
|
|
20241129,104200,708714450,50900,50900,50900,50900,614
|
|
20241129,104100,677461850,50900,50900,51000,50900,642
|
|
20241129,104000,644746350,50900,51000,51100,50900,873
|
|
20241129,103900,600303150,51100,51000,51100,51000,117
|
|
20241129,103800,594333050,51000,51100,51100,50900,200
|
|
20241129,103700,584116850,51200,51300,51300,51200,163
|
|
20241129,103600,575766650,51200,50900,51300,50900,890
|
|
20241129,103500,530314350,50900,50800,50900,50800,246
|
|
20241129,103400,517793050,50900,50900,50900,50900,27
|
|
20241129,103300,516418750,50900,50600,50900,50600,463
|
|
20241129,103200,492950350,50500,50700,50700,50500,240
|
|
20241129,103100,480805650,50700,50600,50700,50600,443
|
|
20241129,103000,458385050,50700,50700,50700,50600,143
|
|
20241129,102900,451145350,50700,50700,50700,50700,82
|
|
20241129,102800,446987950,50700,50600,50700,50500,2031
|
|
20241129,102700,344051050,50600,50500,50600,50500,49
|
|
20241129,102600,341572150,50500,50500,50500,50400,324
|
|
20241129,102500,325210250,50400,50400,50400,50400,119
|
|
20241129,102400,319212650,50300,50300,50300,50200,38
|
|
20241129,102300,317301350,50300,50200,50300,50200,19
|
|
20241129,102200,316346050,50400,50200,50400,50200,275
|
|
20241129,102100,302517350,50200,50100,50200,50100,33
|
|
20241129,102000,300861250,50200,50100,50200,50100,208
|
|
20241129,101900,290420150,50100,49900,50100,49900,680
|
|
20241129,101800,256435000,49900,49750,49900,49750,982
|
|
20241129,101700,207501150,49800,49800,49800,49750,7
|
|
20241129,101600,207152750,49800,49800,49800,49800,25
|
|
20241129,101500,205907750,49750,49750,49750,49750,8
|
|
20241129,101400,205509750,49800,49800,49800,49800,3
|
|
20241129,101300,205360350,49750,49750,49750,49750,13
|
|
20241129,101200,204713600,49750,49700,49750,49700,5
|
|
20241129,101100,204465050,49750,49750,49800,49750,22
|
|
20241129,101000,203370500,49750,49750,49750,49700,260
|
|
20241129,100900,190447400,49750,49750,49750,49750,1
|
|
20241129,100800,190397650,49750,49850,49850,49750,28
|
|
20241129,100700,189001950,49800,49800,49800,49800,2
|
|
20241129,100600,188902350,49800,49800,49800,49700,28
|
|
20241129,100500,187508350,49750,49800,49800,49700,720
|
|
20241129,100400,151689350,49800,49800,49800,49800,1
|
|
20241129,100300,151639550,49750,49800,49800,49750,8
|
|
20241129,100200,151241350,49800,49750,49800,49750,99
|
|
20241129,100100,146313700,49750,49800,49800,49750,5
|
|
20241129,100000,146064900,49800,49800,49800,49800,1
|
|
20241129,095900,146015100,49800,49800,49800,49800,25
|
|
20241129,095800,144770100,49750,49750,49750,49750,1
|
|
20241129,095700,144720350,49800,49800,49800,49800,17
|
|
20241129,095600,143873750,49800,49800,49850,49800,100
|
|
20241129,095500,138892000,49800,49800,49800,49800,4
|
|
20241129,095400,138692800,49800,49800,49800,49800,59
|
|
20241129,095300,135754600,49800,49800,49800,49800,11
|
|
20241129,095200,135206800,49750,49750,49750,49750,20
|
|
20241129,095100,134211800,49800,49800,49800,49800,26
|
|
20241129,095000,132917000,49850,49750,49850,49750,30
|
|
20241129,094900,131422000,49850,49750,49850,49750,11
|
|
20241129,094800,130874650,49800,49800,49800,49800,91
|
|
20241129,094700,126342850,49750,49800,49800,49750,28
|
|
20241129,094600,124948600,49750,49750,49750,49750,127
|
|
20241129,094500,118630350,49750,49850,49850,49750,143
|
|
20241129,094400,111507450,49800,49850,49850,49800,6
|
|
20241129,094300,111208500,49800,49850,49850,49800,65
|
|
20241129,094200,107968600,49850,49900,49900,49850,28
|
|
20241129,094100,106571500,49850,49900,49900,49850,24
|
|
20241129,094000,105375050,49850,49850,49900,49850,160
|
|
20241129,093900,97398550,49850,49900,49900,49850,42
|
|
20241129,093800,95302950,49850,49850,49850,49850,27
|
|
20241129,093700,93957000,49850,49850,49850,49850,0
|
|
20241129,093600,93957000,49850,49900,49900,49850,13
|
|
20241129,093500,93308350,49850,49850,49850,49850,0
|
|
20241129,093400,93308350,49850,49850,49850,49850,3
|
|
20241129,093300,93158800,49850,49900,49900,49850,70
|
|
20241129,093200,89667050,49900,49900,49900,49900,0
|
|
20241129,093100,89667050,49900,49900,49900,49900,0
|
|
20241129,093000,89667050,49900,49900,49900,49900,24
|
|
20241129,092900,88469450,49800,49800,49800,49800,0
|
|
20241129,092800,88469450,49800,49900,49900,49800,112
|
|
20241129,092700,82881000,49900,49900,49900,49850,140
|
|
20241129,092600,75895100,49900,49900,49900,49900,0
|
|
20241129,092500,75895100,49900,49900,49900,49900,3
|
|
20241129,092400,75745400,49900,49850,49900,49850,47
|
|
20241129,092300,73401800,49850,49850,49850,49800,24
|
|
20241129,092200,72205500,49900,49900,49900,49900,76
|
|
20241129,092100,68413100,49900,49900,49900,49900,66
|
|
20241129,092000,65119700,49850,49900,49900,49850,2
|
|
20241129,091900,65019950,49850,49850,49850,49800,26
|
|
20241129,091800,63723900,49850,49850,49850,49800,29
|
|
20241129,091700,62278350,49850,49800,49850,49800,11
|
|
20241129,091600,61730500,49800,49850,49850,49800,66
|
|
20241129,091500,58441650,49850,49800,49850,49800,39
|
|
20241129,091400,56499400,49800,49850,49850,49800,40
|
|
20241129,091300,54507350,49750,49850,49850,49750,15
|
|
20241129,091200,53759700,49850,49800,49850,49750,105
|
|
20241129,091100,48530900,49900,49900,49900,49900,0
|
|
20241129,091000,48530900,49900,49900,49900,49800,120
|
|
20241129,090900,42547800,49900,49900,49900,49900,0
|
|
20241129,090800,42547800,49900,49900,49900,49900,1
|
|
20241129,090700,42497900,49750,49700,49800,49700,150
|
|
20241129,090600,35029250,49800,49800,49800,49800,0
|
|
20241129,090500,35029250,49800,49700,49800,49650,117
|
|
20241129,090400,29216450,49650,49650,49700,49650,6
|
|
20241129,090300,28918450,49700,49700,49750,49650,58
|
|
20241129,090200,26035400,49700,49750,49750,49700,121
|
|
20241129,090100,20020900,49900,49900,49900,49900,0
|
|
20241129,090000,20020900,49900,50100,50100,49900,400
|