701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,203800,1907060000,50800,50800,50800,50800,2862
|
|
20241202,203700,1907060000,50800,50800,50800,50800,0
|
|
20241202,203600,1907060000,50800,50800,50800,50800,0
|
|
20241202,203500,1907060000,50800,50800,50800,50800,0
|
|
20241202,203400,1907060000,50800,50800,50800,50800,0
|
|
20241202,203300,1907060000,50800,50800,50800,50800,0
|
|
20241202,203200,1907060000,50800,50800,50800,50800,0
|
|
20241202,203100,1907060000,50800,50800,50800,50800,0
|
|
20241202,203000,1907060000,50800,50800,50800,50800,0
|
|
20241202,202900,1907060000,50800,50800,50800,50800,0
|
|
20241202,202800,1907060000,50800,50800,50800,50800,0
|
|
20241202,202700,1907060000,50800,50800,50800,50800,0
|
|
20241202,202600,1907060000,50800,50800,50800,50800,0
|
|
20241202,202500,1907060000,50800,50800,50800,50800,0
|
|
20241202,202400,1907060000,50800,50800,50800,50800,0
|
|
20241202,202300,1907060000,50800,50800,50800,50800,0
|
|
20241202,202200,1907060000,50800,50800,50800,50800,0
|
|
20241202,202100,1907060000,50800,50800,50800,50800,0
|
|
20241202,202000,1907060000,50800,50800,50800,50800,0
|
|
20241202,201900,1907060000,50800,50800,50800,50800,0
|
|
20241202,201800,1907060000,50800,50800,50800,50800,0
|
|
20241202,201700,1907060000,50800,50800,50800,50800,0
|
|
20241202,201600,1907060000,50800,50800,50800,50800,0
|
|
20241202,201500,1907060000,50800,50800,50800,50800,0
|
|
20241202,201400,1907060000,50800,50800,50800,50800,0
|
|
20241202,201300,1907060000,50800,50800,50800,50800,0
|
|
20241202,201200,1907060000,50800,50800,50800,50800,0
|
|
20241202,201100,1907060000,50800,50800,50800,50800,0
|
|
20241202,201000,1907060000,50800,50800,50800,50800,0
|
|
20241202,200900,1907060000,50800,50800,50800,50800,0
|
|
20241202,200800,1907060000,50800,50800,50800,50800,2862
|
|
20241202,200700,1907060000,50800,50800,50800,50800,0
|
|
20241202,200600,1907060000,50800,50800,50800,50800,0
|
|
20241202,200500,1907060000,50800,50800,50800,50800,0
|
|
20241202,200400,1907060000,50800,50800,50800,50800,0
|
|
20241202,200300,1907060000,50800,50800,50800,50800,0
|
|
20241202,200200,1907060000,50800,50800,50800,50800,0
|
|
20241202,200100,1907060000,50800,50800,50800,50800,0
|
|
20241202,200000,1907060000,50800,50800,50800,50800,0
|
|
20241202,195900,1907060000,50800,50800,50800,50800,0
|
|
20241202,195800,1907060000,50800,50800,50800,50800,0
|
|
20241202,195700,1907060000,50800,50800,50800,50800,0
|
|
20241202,195600,1907060000,50800,50800,50800,50800,0
|
|
20241202,195500,1907060000,50800,50800,50800,50800,0
|
|
20241202,195400,1907060000,50800,50800,50800,50800,0
|
|
20241202,195300,1907060000,50800,50800,50800,50800,0
|
|
20241202,195200,1907060000,50800,50800,50800,50800,0
|
|
20241202,195100,1907060000,50800,50800,50800,50800,0
|
|
20241202,195000,1907060000,50800,50800,50800,50800,0
|
|
20241202,194900,1907060000,50800,50800,50800,50800,0
|
|
20241202,194800,1907060000,50800,50800,50800,50800,0
|
|
20241202,194700,1907060000,50800,50800,50800,50800,0
|
|
20241202,194600,1907060000,50800,50800,50800,50800,0
|
|
20241202,194500,1907060000,50800,50800,50800,50800,0
|
|
20241202,194400,1907060000,50800,50800,50800,50800,0
|
|
20241202,194300,1907060000,50800,50800,50800,50800,0
|
|
20241202,194200,1907060000,50800,50800,50800,50800,0
|
|
20241202,194100,1907060000,50800,50800,50800,50800,0
|
|
20241202,194000,1907060000,50800,50800,50800,50800,0
|
|
20241202,193900,1907060000,50800,50800,50800,50800,0
|
|
20241202,193800,1907060000,50800,50800,50800,50800,2862
|
|
20241202,193700,1907060000,50800,50800,50800,50800,0
|
|
20241202,193600,1907060000,50800,50800,50800,50800,0
|
|
20241202,193500,1907060000,50800,50800,50800,50800,0
|
|
20241202,193400,1907060000,50800,50800,50800,50800,0
|
|
20241202,193300,1907060000,50800,50800,50800,50800,0
|
|
20241202,193200,1907060000,50800,50800,50800,50800,0
|
|
20241202,193100,1907060000,50800,50800,50800,50800,0
|
|
20241202,193000,1907060000,50800,50800,50800,50800,0
|
|
20241202,192900,1907060000,50800,50800,50800,50800,0
|
|
20241202,192800,1907060000,50800,50800,50800,50800,0
|
|
20241202,192700,1907060000,50800,50800,50800,50800,0
|
|
20241202,192600,1907060000,50800,50800,50800,50800,0
|
|
20241202,192500,1907060000,50800,50800,50800,50800,0
|
|
20241202,192400,1907060000,50800,50800,50800,50800,0
|
|
20241202,192300,1907060000,50800,50800,50800,50800,0
|
|
20241202,192200,1907060000,50800,50800,50800,50800,0
|
|
20241202,192100,1907060000,50800,50800,50800,50800,0
|
|
20241202,192000,1907060000,50800,50800,50800,50800,0
|
|
20241202,191900,1907060000,50800,50800,50800,50800,0
|
|
20241202,191800,1907060000,50800,50800,50800,50800,0
|
|
20241202,191700,1907060000,50800,50800,50800,50800,0
|
|
20241202,191600,1907060000,50800,50800,50800,50800,0
|
|
20241202,191500,1907060000,50800,50800,50800,50800,0
|
|
20241202,191400,1907060000,50800,50800,50800,50800,0
|
|
20241202,191300,1907060000,50800,50800,50800,50800,0
|
|
20241202,191200,1907060000,50800,50800,50800,50800,0
|
|
20241202,191100,1907060000,50800,50800,50800,50800,0
|
|
20241202,191000,1907060000,50800,50800,50800,50800,0
|
|
20241202,190900,1907060000,50800,50800,50800,50800,0
|
|
20241202,190800,1907060000,50800,50800,50800,50800,2862
|
|
20241202,190700,1907060000,50800,50800,50800,50800,0
|
|
20241202,190600,1907060000,50800,50800,50800,50800,0
|
|
20241202,190500,1907060000,50800,50800,50800,50800,0
|
|
20241202,190400,1907060000,50800,50800,50800,50800,0
|
|
20241202,190300,1907060000,50800,50800,50800,50800,0
|
|
20241202,190200,1907060000,50800,50800,50800,50800,0
|
|
20241202,190100,1907060000,50800,50800,50800,50800,0
|
|
20241202,190000,1907060000,50800,50800,50800,50800,0
|
|
20241202,185900,1907060000,50800,50800,50800,50800,0
|
|
20241202,185800,1907060000,50800,50800,50800,50800,0
|
|
20241202,185700,1907060000,50800,50800,50800,50800,0
|
|
20241202,185600,1907060000,50800,50800,50800,50800,0
|
|
20241202,185500,1907060000,50800,50800,50800,50800,0
|
|
20241202,185400,1907060000,50800,50800,50800,50800,0
|
|
20241202,185300,1907060000,50800,50800,50800,50800,0
|
|
20241202,185200,1907060000,50800,50800,50800,50800,0
|
|
20241202,185100,1907060000,50800,50800,50800,50800,0
|
|
20241202,185000,1907060000,50800,50800,50800,50800,0
|
|
20241202,184900,1907060000,50800,50800,50800,50800,0
|
|
20241202,184800,1907060000,50800,50800,50800,50800,0
|
|
20241202,184700,1907060000,50800,50800,50800,50800,0
|
|
20241202,184600,1907060000,50800,50800,50800,50800,0
|
|
20241202,184500,1907060000,50800,50800,50800,50800,0
|
|
20241202,184400,1907060000,50800,50800,50800,50800,0
|
|
20241202,184300,1907060000,50800,50800,50800,50800,0
|
|
20241202,184200,1907060000,50800,50800,50800,50800,0
|
|
20241202,184100,1907060000,50800,50800,50800,50800,0
|
|
20241202,184000,1907060000,50800,50800,50800,50800,0
|
|
20241202,183900,1907060000,50800,50800,50800,50800,0
|
|
20241202,183800,1907060000,50800,50800,50800,50800,2862
|
|
20241202,183700,1907060000,50800,50800,50800,50800,0
|
|
20241202,183600,1907060000,50800,50800,50800,50800,0
|
|
20241202,183500,1907060000,50800,50800,50800,50800,0
|
|
20241202,183400,1907060000,50800,50800,50800,50800,0
|
|
20241202,183300,1907060000,50800,50800,50800,50800,0
|
|
20241202,183200,1907060000,50800,50800,50800,50800,0
|
|
20241202,183100,1907060000,50800,50800,50800,50800,0
|
|
20241202,183000,1907060000,50800,50800,50800,50800,0
|
|
20241202,182900,1907060000,50800,50800,50800,50800,0
|
|
20241202,182800,1907060000,50800,50800,50800,50800,0
|
|
20241202,182700,1907060000,50800,50800,50800,50800,0
|
|
20241202,182600,1907060000,50800,50800,50800,50800,0
|
|
20241202,182500,1907060000,50800,50800,50800,50800,0
|
|
20241202,182400,1907060000,50800,50800,50800,50800,0
|
|
20241202,182300,1907060000,50800,50800,50800,50800,0
|
|
20241202,182200,1907060000,50800,50800,50800,50800,0
|
|
20241202,182100,1907060000,50800,50800,50800,50800,0
|
|
20241202,182000,1907060000,50800,50800,50800,50800,0
|
|
20241202,181900,1907060000,50800,50800,50800,50800,0
|
|
20241202,181800,1907060000,50800,50800,50800,50800,0
|
|
20241202,181700,1907060000,50800,50800,50800,50800,0
|
|
20241202,181600,1907060000,50800,50800,50800,50800,0
|
|
20241202,181500,1907060000,50800,50800,50800,50800,0
|
|
20241202,181400,1907060000,50800,50800,50800,50800,0
|
|
20241202,181300,1907060000,50800,50800,50800,50800,0
|
|
20241202,181200,1907060000,50800,50800,50800,50800,0
|
|
20241202,181100,1907060000,50800,50800,50800,50800,0
|
|
20241202,181000,1907060000,50800,50800,50800,50800,0
|
|
20241202,180900,1907060000,50800,50800,50800,50800,0
|
|
20241202,180800,1907060000,50800,50800,50800,50800,2862
|
|
20241202,180700,1907060000,50800,50800,50800,50800,0
|
|
20241202,180600,1907060000,50800,50800,50800,50800,0
|
|
20241202,180500,1907060000,50800,50800,50800,50800,0
|
|
20241202,180400,1907060000,50800,50800,50800,50800,0
|
|
20241202,180300,1907060000,50800,50800,50800,50800,0
|
|
20241202,180200,1907060000,50800,50800,50800,50800,0
|
|
20241202,180100,1907060000,50800,50800,50800,50800,0
|
|
20241202,180000,1907060000,50800,50800,50800,50800,0
|
|
20241202,175900,1907060000,50800,50800,50800,50800,0
|
|
20241202,175800,1907060000,50800,50800,50800,50800,0
|
|
20241202,175700,1907060000,50800,50800,50800,50800,0
|
|
20241202,175600,1907060000,50800,50800,50800,50800,0
|
|
20241202,175500,1907060000,50800,50800,50800,50800,0
|
|
20241202,175400,1907060000,50800,50800,50800,50800,0
|
|
20241202,175300,1907060000,50800,50800,50800,50800,0
|
|
20241202,175200,1907060000,50800,50800,50800,50800,0
|
|
20241202,175100,1907060000,50800,50800,50800,50800,0
|
|
20241202,175000,1907060000,50800,50800,50800,50800,0
|
|
20241202,174900,1907060000,50800,50800,50800,50800,0
|
|
20241202,174800,1907060000,50800,50800,50800,50800,0
|
|
20241202,174700,1907060000,50800,50800,50800,50800,0
|
|
20241202,174600,1907060000,50800,50800,50800,50800,0
|
|
20241202,174500,1907060000,50800,50800,50800,50800,0
|
|
20241202,174400,1907060000,50800,50800,50800,50800,0
|
|
20241202,174300,1907060000,50800,50800,50800,50800,0
|
|
20241202,174200,1907060000,50800,50800,50800,50800,0
|
|
20241202,174100,1907060000,50800,50800,50800,50800,0
|
|
20241202,174000,1907060000,50800,50800,50800,50800,0
|
|
20241202,173900,1907060000,50800,50800,50800,50800,0
|
|
20241202,173800,1907060000,50800,50800,50800,50800,2862
|
|
20241202,173700,1907060000,50800,50800,50800,50800,0
|
|
20241202,173600,1907060000,50800,50800,50800,50800,0
|
|
20241202,173500,1907060000,50800,50800,50800,50800,0
|
|
20241202,173400,1907060000,50800,50800,50800,50800,0
|
|
20241202,173300,1907060000,50800,50800,50800,50800,0
|
|
20241202,173200,1907060000,50800,50800,50800,50800,0
|
|
20241202,173100,1907060000,50800,50800,50800,50800,0
|
|
20241202,173000,1907060000,50800,50800,50800,50800,0
|
|
20241202,172900,1907060000,50800,50800,50800,50800,0
|
|
20241202,172800,1907060000,50800,50800,50800,50800,0
|
|
20241202,172700,1907060000,50800,50800,50800,50800,0
|
|
20241202,172600,1907060000,50800,50800,50800,50800,0
|
|
20241202,172500,1907060000,50800,50800,50800,50800,0
|
|
20241202,172400,1907060000,50800,50800,50800,50800,0
|
|
20241202,172300,1907060000,50800,50800,50800,50800,0
|
|
20241202,172200,1907060000,50800,50800,50800,50800,0
|
|
20241202,172100,1907060000,50800,50800,50800,50800,0
|
|
20241202,172000,1907060000,50800,50800,50800,50800,0
|
|
20241202,171900,1907060000,50800,50800,50800,50800,0
|
|
20241202,171800,1907060000,50800,50800,50800,50800,0
|
|
20241202,171700,1907060000,50800,50800,50800,50800,0
|
|
20241202,171600,1907060000,50800,50800,50800,50800,0
|
|
20241202,171500,1907060000,50800,50800,50800,50800,0
|
|
20241202,171400,1907060000,50800,50800,50800,50800,0
|
|
20241202,171300,1907060000,50800,50800,50800,50800,0
|
|
20241202,171200,1907060000,50800,50800,50800,50800,0
|
|
20241202,171100,1907060000,50800,50800,50800,50800,0
|
|
20241202,171000,1907060000,50800,50800,50800,50800,0
|
|
20241202,170900,1907060000,50800,50800,50800,50800,0
|
|
20241202,170800,1907060000,50800,50800,50800,50800,2862
|
|
20241202,170700,1907060000,50800,50800,50800,50800,0
|
|
20241202,170600,1907060000,50800,50800,50800,50800,0
|
|
20241202,170500,1907060000,50800,50800,50800,50800,0
|
|
20241202,170400,1907060000,50800,50800,50800,50800,0
|
|
20241202,170300,1907060000,50800,50800,50800,50800,0
|
|
20241202,170200,1907060000,50800,50800,50800,50800,0
|
|
20241202,170100,1907060000,50800,50800,50800,50800,0
|
|
20241202,170000,1907060000,50800,50800,50800,50800,0
|
|
20241202,165900,1907060000,50800,50800,50800,50800,0
|
|
20241202,165800,1907060000,50800,50800,50800,50800,0
|
|
20241202,165700,1907060000,50800,50800,50800,50800,0
|
|
20241202,165600,1907060000,50800,50800,50800,50800,0
|
|
20241202,165500,1907060000,50800,50800,50800,50800,0
|
|
20241202,165400,1907060000,50800,50800,50800,50800,0
|
|
20241202,165300,1907060000,50800,50800,50800,50800,0
|
|
20241202,165200,1907060000,50800,50800,50800,50800,0
|
|
20241202,165100,1907060000,50800,50800,50800,50800,0
|
|
20241202,165000,1907060000,50800,50800,50800,50800,0
|
|
20241202,164900,1907060000,50800,50800,50800,50800,0
|
|
20241202,164800,1907060000,50800,50800,50800,50800,0
|
|
20241202,164700,1907060000,50800,50800,50800,50800,0
|
|
20241202,164600,1907060000,50800,50800,50800,50800,0
|
|
20241202,164500,1907060000,50800,50800,50800,50800,0
|
|
20241202,164400,1907060000,50800,50800,50800,50800,0
|
|
20241202,164300,1907060000,50800,50800,50800,50800,0
|
|
20241202,164200,1907060000,50800,50800,50800,50800,0
|
|
20241202,164100,1907060000,50800,50800,50800,50800,0
|
|
20241202,164000,1907060000,50800,50800,50800,50800,0
|
|
20241202,163900,1907060000,50800,50800,50800,50800,0
|
|
20241202,163800,1907060000,50800,50800,50800,50800,2862
|
|
20241202,163700,1907060000,50800,50800,50800,50800,0
|
|
20241202,163600,1907060000,50800,50800,50800,50800,0
|
|
20241202,163500,1907060000,50800,50800,50800,50800,0
|
|
20241202,163400,1907060000,50800,50800,50800,50800,0
|
|
20241202,163300,1907060000,50800,50800,50800,50800,0
|
|
20241202,163200,1907060000,50800,50800,50800,50800,0
|
|
20241202,163100,1907060000,50800,50800,50800,50800,0
|
|
20241202,163000,1907060000,50800,50800,50800,50800,0
|
|
20241202,162900,1907060000,50800,50800,50800,50800,0
|
|
20241202,162800,1907060000,50800,50800,50800,50800,0
|
|
20241202,162700,1907060000,50800,50800,50800,50800,0
|
|
20241202,162600,1907060000,50800,50800,50800,50800,0
|
|
20241202,162500,1907060000,50800,50800,50800,50800,0
|
|
20241202,162400,1907060000,50800,50800,50800,50800,0
|
|
20241202,162300,1907060000,50800,50800,50800,50800,0
|
|
20241202,162200,1907060000,50800,50800,50800,50800,0
|
|
20241202,162100,1907060000,50800,50800,50800,50800,0
|
|
20241202,162000,1907060000,50800,50800,50800,50800,0
|
|
20241202,161900,1907060000,50800,50800,50800,50800,0
|
|
20241202,161800,1907060000,50800,50800,50800,50800,0
|
|
20241202,161700,1907060000,50800,50800,50800,50800,0
|
|
20241202,161600,1907060000,50800,50800,50800,50800,0
|
|
20241202,161500,1907060000,50800,50800,50800,50800,0
|
|
20241202,161400,1907060000,50800,50800,50800,50800,0
|
|
20241202,161300,1907060000,50800,50800,50800,50800,0
|
|
20241202,161200,1907060000,50800,50800,50800,50800,0
|
|
20241202,161100,1907060000,50800,50800,50800,50800,0
|
|
20241202,161000,1907060000,50800,50800,50800,50800,0
|
|
20241202,160900,1907060000,50800,50800,50800,50800,0
|
|
20241202,160800,1907060000,50800,50800,50800,50800,2862
|
|
20241202,160700,1907060000,50800,50800,50800,50800,0
|
|
20241202,160600,1907060000,50800,50800,50800,50800,0
|
|
20241202,160500,1907060000,50800,50800,50800,50800,0
|
|
20241202,160400,1907060000,50800,50800,50800,50800,0
|
|
20241202,160300,1907060000,50800,50800,50800,50800,0
|
|
20241202,160200,1907060000,50800,50800,50800,50800,0
|
|
20241202,160100,1907060000,50800,50800,50800,50800,0
|
|
20241202,160000,1907060000,50800,50800,50800,50800,0
|
|
20241202,155900,1907060000,50800,50800,50800,50800,0
|
|
20241202,155800,1907060000,50800,50800,50800,50800,0
|
|
20241202,155700,1907060000,50800,50800,50800,50800,0
|
|
20241202,155600,1907060000,50800,50800,50800,50800,0
|
|
20241202,155500,1907060000,50800,50800,50800,50800,0
|
|
20241202,155400,1907060000,50800,50800,50800,50800,0
|
|
20241202,155300,1907060000,50800,50800,50800,50800,0
|
|
20241202,155200,1907060000,50800,50800,50800,50800,0
|
|
20241202,155100,1907060000,50800,50800,50800,50800,0
|
|
20241202,155000,1907060000,50800,50800,50800,50800,0
|
|
20241202,154900,1907060000,50800,50800,50800,50800,0
|
|
20241202,154800,1907060000,50800,50800,50800,50800,0
|
|
20241202,154700,1907060000,50800,50800,50800,50800,0
|
|
20241202,154600,1907060000,50800,50800,50800,50800,0
|
|
20241202,154500,1907060000,50800,50800,50800,50800,0
|
|
20241202,154400,1907060000,50800,50800,50800,50800,0
|
|
20241202,154300,1907060000,50800,50800,50800,50800,0
|
|
20241202,154200,1907060000,50800,50800,50800,50800,0
|
|
20241202,154100,1907060000,50800,50800,50800,50800,0
|
|
20241202,154000,1907060000,50800,50800,50800,50800,0
|
|
20241202,153900,1907060000,50800,50800,50800,50800,0
|
|
20241202,153800,1907060000,50800,50800,50800,50800,2862
|
|
20241202,153700,1907060000,50800,50800,50800,50800,0
|
|
20241202,153600,1907060000,50800,50800,50800,50800,0
|
|
20241202,153500,1907060000,50800,50800,50800,50800,0
|
|
20241202,153400,1907060000,50800,50800,50800,50800,0
|
|
20241202,153300,1907060000,50800,50800,50800,50800,0
|
|
20241202,153200,1907060000,50800,50800,50800,50800,0
|
|
20241202,153100,1907060000,50800,50800,50800,50800,0
|
|
20241202,153000,1907060000,50800,50800,50800,50800,2862
|
|
20241202,152900,1761670400,50900,50900,50900,50900,0
|
|
20241202,152800,1761670400,50900,50900,50900,50900,0
|
|
20241202,152700,1761670400,50900,50900,50900,50900,0
|
|
20241202,152600,1761670400,50900,50900,50900,50900,0
|
|
20241202,152500,1761670400,50900,50900,50900,50900,0
|
|
20241202,152400,1761670400,50900,50900,50900,50900,0
|
|
20241202,152300,1761670400,50900,50900,50900,50900,0
|
|
20241202,152200,1761670400,50900,50900,50900,50900,0
|
|
20241202,152100,1761670400,50900,50900,50900,50900,0
|
|
20241202,152000,1761670400,50900,50900,50900,50900,0
|
|
20241202,151900,1761670400,50900,51000,51000,50800,317
|
|
20241202,151800,1745534900,51000,51100,51100,51000,377
|
|
20241202,151700,1726305600,51000,51000,51000,51000,192
|
|
20241202,151600,1716513600,51100,51000,51100,51000,20
|
|
20241202,151500,1715493400,51000,51100,51100,51000,98
|
|
20241202,151400,1710495200,51100,51000,51100,51000,159
|
|
20241202,151300,1702384000,51000,51100,51100,51000,49
|
|
20241202,151200,1699884700,51100,51000,51100,51000,60
|
|
20241202,151100,1696823800,51000,51000,51000,51000,30
|
|
20241202,151000,1695293800,51000,51100,51100,51000,45
|
|
20241202,150900,1692997900,51100,51100,51200,51100,30
|
|
20241202,150800,1691464400,51100,51100,51100,51100,32
|
|
20241202,150700,1689829200,51100,51200,51200,51000,322
|
|
20241202,150600,1673375000,51100,51200,51200,51100,7
|
|
20241202,150500,1673017100,51200,51200,51300,51200,32
|
|
20241202,150400,1671378100,51200,51200,51200,51100,159
|
|
20241202,150300,1663237900,51100,51100,51200,51100,7
|
|
20241202,150200,1662880100,51100,51100,51100,51100,1
|
|
20241202,150100,1662829000,51100,51100,51100,51100,8
|
|
20241202,150000,1662420200,51300,51300,51300,51300,3
|
|
20241202,145900,1662266300,51200,51100,51200,51100,243
|
|
20241202,145800,1649825200,51200,51300,51400,51200,281
|
|
20241202,145700,1635436400,51300,51400,51400,51300,23
|
|
20241202,145600,1634255800,51300,51300,51400,51200,231
|
|
20241202,145500,1622406000,51200,51200,51300,51200,29
|
|
20241202,145400,1620919400,51200,51300,51300,51200,27
|
|
20241202,145300,1619534400,51300,51300,51300,51300,40
|
|
20241202,145200,1617482400,51300,51400,51400,51200,60
|
|
20241202,145100,1614407600,51300,51300,51400,51300,90
|
|
20241202,145000,1609790400,51300,51300,51300,51300,246
|
|
20241202,144900,1597170600,51300,51200,51300,51200,75
|
|
20241202,144800,1593324500,51200,51300,51300,51200,16
|
|
20241202,144700,1592503800,51300,51300,51300,51300,232
|
|
20241202,144600,1580602200,51300,51300,51300,51300,140
|
|
20241202,144500,1573420200,51200,51300,51300,51200,104
|
|
20241202,144400,1568092600,51200,51300,51300,51200,33
|
|
20241202,144300,1566401500,51300,51300,51300,51300,27
|
|
20241202,144200,1565016400,51300,51300,51300,51200,93
|
|
20241202,144100,1560246900,51300,51200,51300,51200,55
|
|
20241202,144000,1557428700,51200,51200,51200,51200,78
|
|
20241202,143900,1553435100,51100,51100,51200,51100,91
|
|
20241202,143800,1548778000,51100,51200,51200,51100,32
|
|
20241202,143700,1547140100,51200,51200,51200,51200,18
|
|
20241202,143600,1546218500,51200,51200,51200,51100,72
|
|
20241202,143500,1542533000,51100,51200,51200,51100,35
|
|
20241202,143400,1540741800,51200,51200,51200,51200,52
|
|
20241202,143300,1538079400,51200,51300,51300,51100,32
|
|
20241202,143200,1536441000,51100,51200,51300,51100,255
|
|
20241202,143100,1523404700,51300,51200,51300,51200,35
|
|
20241202,143000,1521612400,51200,51200,51200,51100,103
|
|
20241202,142900,1516339600,51100,51100,51200,51100,66
|
|
20241202,142800,1512961000,51200,51200,51200,51100,19
|
|
20241202,142700,1511988800,51200,51100,51200,51100,35
|
|
20241202,142600,1510197700,51200,51200,51200,51100,42
|
|
20241202,142500,1508047800,51200,51300,51300,51100,38
|
|
20241202,142400,1506102500,51200,51200,51300,51100,69
|
|
20241202,142300,1502570400,51200,51200,51200,51200,17
|
|
20241202,142200,1501700000,51200,51100,51200,51100,122
|
|
20241202,142100,1495455000,51200,51100,51200,51100,183
|
|
20241202,142000,1486086800,51200,51200,51300,51200,43
|
|
20241202,141900,1483884900,51300,51200,51300,51200,103
|
|
20241202,141800,1478609800,51200,51100,51200,51000,117
|
|
20241202,141700,1472634000,51000,51100,51100,51000,35
|
|
20241202,141600,1470846400,51100,51100,51100,51100,16
|
|
20241202,141500,1470028800,51100,51100,51200,51000,70
|
|
20241202,141400,1466451700,51100,51200,51200,51100,32
|
|
20241202,141300,1464815000,51200,51200,51200,51200,27
|
|
20241202,141200,1463432600,51200,51200,51300,51200,60
|
|
20241202,141100,1460360500,51200,51300,51300,51100,28
|
|
20241202,141000,1458928200,51100,51100,51200,51100,192
|
|
20241202,140900,1449111300,51100,51100,51100,51100,14
|
|
20241202,140800,1448395900,51100,51100,51100,51000,71
|
|
20241202,140700,1444768800,51000,51000,51100,51000,25
|
|
20241202,140600,1443492300,51100,51100,51100,51100,41
|
|
20241202,140500,1441397200,51100,51100,51100,51000,55
|
|
20241202,140400,1438587500,51000,51100,51100,51000,17
|
|
20241202,140300,1437719300,51100,51100,51100,51000,29
|
|
20241202,140200,1436237900,51100,51100,51100,51000,81
|
|
20241202,140100,1432099600,51100,51000,51100,51000,28
|
|
20241202,140000,1430669000,51000,51100,51100,51000,21
|
|
20241202,135900,1429596400,51100,51100,51100,51000,39
|
|
20241202,135800,1427604900,51100,51100,51100,51100,45
|
|
20241202,135700,1425305400,51100,51100,51100,51000,33
|
|
20241202,135600,1423619800,51100,51100,51100,51000,42
|
|
20241202,135500,1421475200,51000,51100,51100,51000,52
|
|
20241202,135400,1418818700,51000,51000,51100,51000,38
|
|
20241202,135300,1416879400,51100,51100,51100,51000,11
|
|
20241202,135200,1416318100,51000,51000,51000,51000,301
|
|
20241202,135100,1400967100,51100,51100,51100,51100,26
|
|
20241202,135000,1399638500,51000,51100,51100,51000,35
|
|
20241202,134900,1397853000,51000,51100,51100,51000,29
|
|
20241202,134800,1396371900,51100,51000,51100,51000,39
|
|
20241202,134700,1394379600,51100,51000,51100,51000,7
|
|
20241202,134600,1394022500,51000,51100,51100,51000,13
|
|
20241202,134500,1393359100,51100,51100,51100,51100,33
|
|
20241202,134400,1391672800,51100,51000,51100,51000,20
|
|
20241202,134300,1390652600,51000,51100,51100,51000,17
|
|
20241202,134200,1389785200,51100,51100,51100,51100,12
|
|
20241202,134100,1389172000,51000,50900,51000,50900,83
|
|
20241202,134000,1384939100,50900,51000,51000,50900,46
|
|
20241202,133900,1382594600,51000,51000,51000,51000,15
|
|
20241202,133800,1381829600,51100,51100,51100,51100,26
|
|
20241202,133700,1380501000,51100,51100,51100,51000,61
|
|
20241202,133600,1377388300,51000,51000,51100,50900,277
|
|
20241202,133500,1363241300,51100,51100,51100,51100,2
|
|
20241202,133400,1363139100,51000,51000,51000,50800,73
|
|
20241202,133300,1359417200,51000,50900,51000,50900,147
|
|
20241202,133200,1351921400,50900,50900,50900,50900,283
|
|
20241202,133100,1337516700,50900,50900,50900,50800,39
|
|
20241202,133000,1335532400,50800,50900,50900,50800,13
|
|
20241202,132900,1334871800,50800,50800,50800,50800,9
|
|
20241202,132800,1334414600,50800,50800,50800,50700,190
|
|
20241202,132700,1324763500,50800,50700,50800,50700,9
|
|
20241202,132600,1324307100,50700,50700,50800,50700,10
|
|
20241202,132500,1323799700,50700,50700,50700,50700,48
|
|
20241202,132400,1321366100,50800,50800,50800,50800,0
|
|
20241202,132300,1321366100,50800,50800,50800,50800,0
|
|
20241202,132200,1321366100,50800,50700,50800,50600,13
|
|
20241202,132100,1320707100,50700,50800,50800,50700,40
|
|
20241202,132000,1318676000,50700,50600,50700,50600,99
|
|
20241202,131900,1313656800,50700,50700,50700,50600,17
|
|
20241202,131800,1312795400,50600,50700,50700,50600,11
|
|
20241202,131700,1312238600,50600,50600,50700,50600,47
|
|
20241202,131600,1309857500,50600,50600,50600,50600,50
|
|
20241202,131500,1307327500,50600,50700,50700,50600,38
|
|
20241202,131400,1305404500,50600,50600,50700,50600,48
|
|
20241202,131300,1302972500,50600,50700,50700,50600,25
|
|
20241202,131200,1301707400,50600,50600,50600,50600,13
|
|
20241202,131100,1301049600,50600,50700,50700,50600,10
|
|
20241202,131000,1300543400,50700,50600,50700,50500,43
|
|
20241202,130900,1298368300,50600,50600,50600,50600,30
|
|
20241202,130800,1296850300,50700,50700,50700,50700,0
|
|
20241202,130700,1296850300,50700,50500,50700,50500,128
|
|
20241202,130600,1290376500,50500,50500,50500,50500,13
|
|
20241202,130500,1289720000,50500,50500,50500,50500,6
|
|
20241202,130400,1289417000,50700,50700,50700,50500,49
|
|
20241202,130300,1286937900,50500,50500,50600,50500,189
|
|
20241202,130200,1277379700,50500,50500,50500,50500,20
|
|
20241202,130100,1276369700,50500,50500,50600,50500,65
|
|
20241202,130000,1273087000,50500,50500,50600,50500,98
|
|
20241202,125900,1268134300,50500,50500,50600,50500,341
|
|
20241202,125800,1250881500,50500,50500,50600,50500,47
|
|
20241202,125700,1248506200,50500,50600,50600,50500,48
|
|
20241202,125600,1246079600,50500,50600,50600,50500,17
|
|
20241202,125500,1245221000,50500,50500,50600,50500,41
|
|
20241202,125400,1243149400,50500,50500,50600,50500,39
|
|
20241202,125300,1241176800,50500,50500,50600,50500,23
|
|
20241202,125200,1240013600,50500,50700,50700,50500,4
|
|
20241202,125100,1239811200,50500,50600,50700,50500,121
|
|
20241202,125000,1233700300,50600,50600,50600,50600,31
|
|
20241202,124900,1232131700,50700,50700,50700,50700,1
|
|
20241202,124800,1232081000,50500,50600,50700,50500,188
|
|
20241202,124700,1222569700,50600,50600,50700,50500,514
|
|
20241202,124600,1196571300,50700,50600,50700,50600,328
|
|
20241202,124500,1179948500,50700,50700,50800,50700,357
|
|
20241202,124400,1161848500,50700,50700,50700,50700,16
|
|
20241202,124300,1161037300,50700,50800,50800,50700,67
|
|
20241202,124200,1157635300,50700,50700,50700,50700,0
|
|
20241202,124100,1157635300,50700,50800,50900,50700,49
|
|
20241202,124000,1155146700,50800,50800,50800,50800,26
|
|
20241202,123900,1153825900,50700,50800,50800,50700,188
|
|
20241202,123800,1144279900,50700,50800,50800,50700,60
|
|
20241202,123700,1141232600,50800,50900,50900,50800,59
|
|
20241202,123600,1138232600,50800,50800,50800,50800,6
|
|
20241202,123500,1137927800,50900,50900,50900,50700,54
|
|
20241202,123400,1135184300,50800,50800,50800,50700,160
|
|
20241202,123300,1127056900,50800,50700,50800,50700,43
|
|
20241202,123200,1124873100,50700,50700,50700,50700,20
|
|
20241202,123100,1123859100,50700,50700,50800,50700,18
|
|
20241202,123000,1122946400,50800,50800,50800,50800,25
|
|
20241202,122900,1121676400,50700,50700,50800,50700,33
|
|
20241202,122800,1120001500,50700,50800,50800,50700,7
|
|
20241202,122700,1119646500,50700,50700,50700,50700,5
|
|
20241202,122600,1119393000,50800,50600,50800,50600,60
|
|
20241202,122500,1116346900,50600,50600,50600,50600,1
|
|
20241202,122400,1116296300,50600,50700,50800,50600,45
|
|
20241202,122300,1114012400,50700,50800,50800,50700,648
|
|
20241202,122200,1081150400,50800,50900,50900,50800,25
|
|
20241202,122100,1079880300,50900,50800,50900,50800,74
|
|
20241202,122000,1076116100,50800,50900,50900,50800,51
|
|
20241202,121900,1073521700,50800,50800,50900,50800,34
|
|
20241202,121800,1071792700,50900,50800,50900,50700,148
|
|
20241202,121700,1064276900,50800,50800,50800,50800,12
|
|
20241202,121600,1063667300,50800,50900,50900,50800,46
|
|
20241202,121500,1061327700,50900,50800,50900,50800,7
|
|
20241202,121400,1060971900,50800,50900,50900,50800,39
|
|
20241202,121300,1058988900,50800,50900,50900,50800,78
|
|
20241202,121200,1055023300,50900,50800,50900,50800,2
|
|
20241202,121100,1054921600,50800,50900,50900,50800,3
|
|
20241202,121000,1054769100,50800,50800,50800,50800,13
|
|
20241202,120900,1054108700,50900,50800,50900,50800,64
|
|
20241202,120800,1050852700,50800,50900,50900,50800,9
|
|
20241202,120700,1050395400,50800,50800,50900,50800,38
|
|
20241202,120600,1048464900,50800,50900,50900,50800,41
|
|
20241202,120500,1046378500,50800,50800,50900,50800,21
|
|
20241202,120400,1045311200,50800,50800,50900,50800,49
|
|
20241202,120300,1042819100,51000,51000,51000,50900,53
|
|
20241202,120200,1040118600,50900,50900,50900,50900,7
|
|
20241202,120100,1039762300,50900,50900,50900,50900,10
|
|
20241202,120000,1039253300,51000,50800,51000,50800,6
|
|
20241202,115900,1038947800,50900,50800,50900,50800,147
|
|
20241202,115800,1031466600,50800,50800,50900,50800,34
|
|
20241202,115700,1029738400,50800,50900,50900,50800,5
|
|
20241202,115600,1029484200,51000,50900,51000,50900,41
|
|
20241202,115500,1027394100,50900,50900,51000,50900,35
|
|
20241202,115400,1025610800,50900,50900,50900,50900,26
|
|
20241202,115300,1024287400,50900,50900,50900,50900,22
|
|
20241202,115200,1023167600,50900,50900,51000,50900,41
|
|
20241202,115100,1021076900,50900,50900,50900,50900,43
|
|
20241202,115000,1018888200,50900,50900,51000,50900,24
|
|
20241202,114900,1017664800,50900,50900,51000,50900,32
|
|
20241202,114800,1016033600,51000,51000,51000,50900,32
|
|
20241202,114700,1014404400,50900,50900,50900,50900,2
|
|
20241202,114600,1014302600,50900,51000,51000,50900,43
|
|
20241202,114500,1012110600,50900,51000,51000,50900,44
|
|
20241202,114400,1009869100,50900,50900,51000,50900,3
|
|
20241202,114300,1009716300,50900,51000,51000,50900,7
|
|
20241202,114200,1009359900,50900,50900,51000,50900,95
|
|
20241202,114100,1004521700,51000,51000,51000,51000,2
|
|
20241202,114000,1004419700,51000,51000,51000,51000,18
|
|
20241202,113900,1003501700,50900,50900,51000,50900,57
|
|
20241202,113800,1000596800,50900,50800,50900,50800,21
|
|
20241202,113700,999528000,50900,51000,51000,50900,3
|
|
20241202,113600,999375100,50900,50900,50900,50900,59
|
|
20241202,113500,996372000,51000,50800,51000,50800,42
|
|
20241202,113400,994234800,50800,50800,50800,50800,1
|
|
20241202,113300,994184000,51000,50900,51000,50900,31
|
|
20241202,113200,992605900,51000,50900,51000,50900,41
|
|
20241202,113100,990515400,50900,50900,50900,50900,79
|
|
20241202,113000,986494300,51000,51000,51000,50900,27
|
|
20241202,112900,985118100,51000,51000,51000,51000,25
|
|
20241202,112800,983843100,51000,50900,51000,50900,54
|
|
20241202,112700,981091500,50900,50900,50900,50900,8
|
|
20241202,112600,980684300,50900,51000,51000,50900,36
|
|
20241202,112500,978850000,50900,51000,51000,50900,44
|
|
20241202,112400,976606700,50900,50900,50900,50900,8
|
|
20241202,112300,976199500,50900,51000,51000,50900,108
|
|
20241202,112200,970692300,51000,51000,51000,50900,57
|
|
20241202,112100,967788300,50900,51000,51000,50900,60
|
|
20241202,112000,964732400,50900,50900,50900,50900,12
|
|
20241202,111900,964121600,50900,50900,50900,50900,0
|
|
20241202,111800,964121600,50900,50800,50900,50800,32
|
|
20241202,111700,962493400,50800,50800,50900,50700,97
|
|
20241202,111600,957563000,50800,50900,50900,50800,24
|
|
20241202,111500,956342000,50900,50900,50900,50900,24
|
|
20241202,111400,955120400,50800,50900,50900,50800,15
|
|
20241202,111300,954357400,50900,50900,50900,50900,15
|
|
20241202,111200,953593900,50900,51000,51000,50900,48
|
|
20241202,111100,951147300,50900,51000,51000,50900,49
|
|
20241202,111000,948651300,50900,50900,50900,50900,2
|
|
20241202,110900,948549500,51000,50900,51000,50900,11
|
|
20241202,110800,947989500,50900,50900,51000,50900,47
|
|
20241202,110700,945594500,51000,51000,51000,51000,1
|
|
20241202,110600,945543500,51000,50900,51000,50900,28
|
|
20241202,110500,944116500,50900,50800,51000,50800,30
|
|
20241202,110400,942590200,51000,50900,51000,50800,107
|
|
20241202,110300,937148100,50900,51000,51000,50900,4
|
|
20241202,110200,936944400,50900,50900,50900,50900,8
|
|
20241202,110100,936537200,51000,50800,51000,50800,98
|
|
20241202,110000,931556800,50800,50800,50800,50800,13
|
|
20241202,105900,930896400,50900,50900,50900,50800,24
|
|
20241202,105800,929676800,50900,50900,51000,50900,72
|
|
20241202,105700,926008700,51000,50900,51000,50900,24
|
|
20241202,105600,924786800,50900,51000,51000,50900,19
|
|
20241202,105500,923817900,50900,51000,51000,50900,39
|
|
20241202,105400,921829800,50900,51000,51000,50900,21
|
|
20241202,105300,920760700,50900,51000,51000,50900,10
|
|
20241202,105200,920251400,50900,51100,51100,50900,18
|
|
20241202,105100,919333600,51100,51000,51100,51000,79
|
|
20241202,105000,915299500,51100,51000,51100,51000,12
|
|
20241202,104900,914687300,51000,51100,51100,51000,21
|
|
20241202,104800,913616200,51000,51000,51000,51000,9
|
|
20241202,104700,913157200,51100,51100,51100,51000,44
|
|
20241202,104600,910911300,51100,51100,51100,51000,25
|
|
20241202,104500,909636100,51100,51100,51100,51100,1
|
|
20241202,104400,909585000,51000,51000,51000,51000,0
|
|
20241202,104300,909585000,51000,51000,51000,51000,29
|
|
20241202,104200,908106000,51000,51100,51200,51000,23
|
|
20241202,104100,906931000,51000,51100,51200,51000,137
|
|
20241202,104000,899930600,51100,51200,51200,51100,21
|
|
20241202,103900,898856700,51300,51300,51300,51300,1
|
|
20241202,103800,898805400,51200,51200,51300,51100,138
|
|
20241202,103700,891741800,51200,51000,51200,51000,64
|
|
20241202,103600,888475500,51100,51200,51200,51000,177
|
|
20241202,103500,879424300,51200,51100,51200,51100,72
|
|
20241202,103400,875745000,51000,50800,51100,50800,101
|
|
20241202,103300,870592400,51000,50800,51000,50800,7
|
|
20241202,103200,870236600,50900,50800,50900,50800,79
|
|
20241202,103100,866217600,50800,50600,50800,50600,54
|
|
20241202,103000,863477400,50700,50600,50700,50600,23
|
|
20241202,102900,862311800,50700,50600,50800,50600,219
|
|
20241202,102800,851200200,50700,50600,50700,50600,87
|
|
20241202,102700,846792800,50600,50700,50700,50600,100
|
|
20241202,102600,841724100,50600,50600,50700,50600,188
|
|
20241202,102500,832200700,50600,50700,50700,50600,71
|
|
20241202,102400,828607900,50600,50600,50700,50600,75
|
|
20241202,102300,824809300,50600,50600,50600,50500,656
|
|
20241202,102200,791617200,50600,50700,50800,50600,207
|
|
20241202,102100,781125000,50700,50800,50800,50700,178
|
|
20241202,102000,772097900,50700,50700,50700,50700,403
|
|
20241202,101900,751665800,50700,50800,50800,50700,69
|
|
20241202,101800,748164400,50800,50900,50900,50800,70
|
|
20241202,101700,744606500,50800,50800,50900,50800,209
|
|
20241202,101600,733986200,50800,50800,50800,50800,70
|
|
20241202,101500,730430200,50800,50900,50900,50800,115
|
|
20241202,101400,724581700,50900,50900,51100,50900,96
|
|
20241202,101300,719691700,50900,51000,51100,50900,1095
|
|
20241202,101200,663931700,51000,51000,51100,50900,354
|
|
20241202,101100,645881400,51000,51000,51000,51000,31
|
|
20241202,101000,644300400,51100,51100,51100,51000,431
|
|
20241202,100900,622296200,51000,51000,51000,51000,82
|
|
20241202,100800,618114200,51100,51100,51200,51000,202
|
|
20241202,100700,607793200,51100,51100,51200,51100,155
|
|
20241202,100600,599869600,51100,51100,51100,51100,184
|
|
20241202,100500,590467200,51100,51100,51100,51100,53
|
|
20241202,100400,587758900,51100,51200,51200,51100,123
|
|
20241202,100300,581470600,51200,51200,51300,51200,195
|
|
20241202,100200,571484800,51200,51300,51300,51200,97
|
|
20241202,100100,566517900,51200,51200,51200,51200,60
|
|
20241202,100000,563445900,51300,51500,51500,51300,1216
|
|
20241202,095900,501036700,51500,51600,51600,51500,411
|
|
20241202,095800,479869200,51500,51500,51600,51500,102
|
|
20241202,095700,474614400,51500,51500,51600,51500,50
|
|
20241202,095600,472035800,51500,51500,51500,51500,34
|
|
20241202,095500,470284800,51500,51500,51500,51500,500
|
|
20241202,095400,444534800,51500,51500,51600,51500,17
|
|
20241202,095300,443659100,51500,51500,51600,51500,65
|
|
20241202,095200,440307400,51500,51600,51600,51500,121
|
|
20241202,095100,434068700,51500,51500,51500,51500,15
|
|
20241202,095000,433296200,51500,51500,51600,51500,99
|
|
20241202,094900,428189100,51400,51400,51400,51400,21
|
|
20241202,094800,427109700,51500,51400,51500,51400,72
|
|
20241202,094700,423404100,51400,51500,51500,51400,50
|
|
20241202,094600,420831700,51500,51400,51500,51400,5
|
|
20241202,094500,420574400,51400,51400,51400,51400,7
|
|
20241202,094400,420214600,51400,51600,51600,51400,155
|
|
20241202,094300,412243600,51500,51400,51500,51400,121
|
|
20241202,094200,406015700,51500,51400,51500,51400,12
|
|
20241202,094100,405398800,51500,51500,51500,51400,15
|
|
20241202,094000,404626700,51600,51600,51600,51600,45
|
|
20241202,093900,402304700,51600,51500,51600,51500,19
|
|
20241202,093800,401324400,51500,51500,51500,51500,103
|
|
20241202,093700,396019900,51500,51500,51500,51500,37
|
|
20241202,093600,394114400,51600,51500,51600,51500,53
|
|
20241202,093500,391381700,51500,51500,51500,51500,0
|
|
20241202,093400,391381700,51500,51500,51600,51500,34
|
|
20241202,093300,389628900,51600,51500,51600,51500,40
|
|
20241202,093200,387566100,51500,51500,51500,51500,92
|
|
20241202,093100,382828100,51500,51500,51600,51500,42
|
|
20241202,093000,380664900,51500,51600,51600,51500,42
|
|
20241202,092900,378498300,51600,51600,51600,51600,26
|
|
20241202,092800,377156700,51600,51500,51600,51500,14
|
|
20241202,092700,376435600,51500,51500,51500,51500,51
|
|
20241202,092600,373809100,51600,51600,51600,51500,115
|
|
20241202,092500,367875500,51600,51600,51600,51600,63
|
|
20241202,092400,364624700,51700,51600,51700,51600,105
|
|
20241202,092300,359204900,51700,51600,51700,51600,56
|
|
20241202,092200,356315100,51400,51500,51600,51400,612
|
|
20241202,092100,324751500,51500,51500,51500,51500,0
|
|
20241202,092000,324751500,51500,51400,51500,51400,24
|
|
20241202,091900,323515700,51400,51300,51500,51300,192
|
|
20241202,091800,313643400,51400,51400,51400,51300,17
|
|
20241202,091700,312770100,51300,51300,51400,51300,128
|
|
20241202,091600,306203500,51400,51400,51400,51400,6
|
|
20241202,091500,305895100,51400,51400,51400,51300,17
|
|
20241202,091400,305021900,51400,51400,51400,51300,284
|
|
20241202,091300,290425000,51500,51400,51500,51400,50
|
|
20241202,091200,287854000,51400,51400,51400,51400,0
|
|
20241202,091100,287854000,51400,51400,51400,51300,286
|
|
20241202,091000,273154600,51400,51700,51700,51400,175
|
|
20241202,090900,264140400,51500,51700,51700,51500,212
|
|
20241202,090800,253190100,51700,51800,51800,51700,113
|
|
20241202,090700,247347000,51800,51800,51800,51700,137
|
|
20241202,090600,240254900,51800,51800,51900,51700,161
|
|
20241202,090500,231926400,51900,51800,51900,51800,381
|
|
20241202,090400,212153300,51900,51900,51900,51800,251
|
|
20241202,090300,199139000,51900,52000,52000,51900,291
|
|
20241202,090200,184015400,52000,51900,52000,51900,650
|
|
20241202,090100,150245300,51900,51600,51900,51600,1987
|
|
20241202,090000,47431800,51600,51300,51600,51300,902
|