700 lines
37 KiB
CSV
700 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,203700,2023050000,51700,51700,51700,51700,2206
|
|
20241203,203600,2023050000,51700,51700,51700,51700,0
|
|
20241203,203500,2023050000,51700,51700,51700,51700,0
|
|
20241203,203400,2023050000,51700,51700,51700,51700,0
|
|
20241203,203300,2023050000,51700,51700,51700,51700,0
|
|
20241203,203200,2023050000,51700,51700,51700,51700,0
|
|
20241203,203100,2023050000,51700,51700,51700,51700,0
|
|
20241203,203000,2023050000,51700,51700,51700,51700,0
|
|
20241203,202900,2023050000,51700,51700,51700,51700,0
|
|
20241203,202800,2023050000,51700,51700,51700,51700,0
|
|
20241203,202700,2023050000,51700,51700,51700,51700,0
|
|
20241203,202600,2023050000,51700,51700,51700,51700,0
|
|
20241203,202500,2023050000,51700,51700,51700,51700,0
|
|
20241203,202400,2023050000,51700,51700,51700,51700,0
|
|
20241203,202300,2023050000,51700,51700,51700,51700,0
|
|
20241203,202200,2023050000,51700,51700,51700,51700,0
|
|
20241203,202100,2023050000,51700,51700,51700,51700,0
|
|
20241203,202000,2023050000,51700,51700,51700,51700,0
|
|
20241203,201900,2023050000,51700,51700,51700,51700,0
|
|
20241203,201800,2023050000,51700,51700,51700,51700,0
|
|
20241203,201700,2023050000,51700,51700,51700,51700,0
|
|
20241203,201600,2023050000,51700,51700,51700,51700,0
|
|
20241203,201500,2023050000,51700,51700,51700,51700,0
|
|
20241203,201400,2023050000,51700,51700,51700,51700,0
|
|
20241203,201300,2023050000,51700,51700,51700,51700,0
|
|
20241203,201200,2023050000,51700,51700,51700,51700,0
|
|
20241203,201100,2023050000,51700,51700,51700,51700,0
|
|
20241203,201000,2023050000,51700,51700,51700,51700,0
|
|
20241203,200900,2023050000,51700,51700,51700,51700,0
|
|
20241203,200800,2023050000,51700,51700,51700,51700,0
|
|
20241203,200700,2023050000,51700,51700,51700,51700,2206
|
|
20241203,200600,2023050000,51700,51700,51700,51700,0
|
|
20241203,200500,2023050000,51700,51700,51700,51700,0
|
|
20241203,200400,2023050000,51700,51700,51700,51700,0
|
|
20241203,200300,2023050000,51700,51700,51700,51700,0
|
|
20241203,200200,2023050000,51700,51700,51700,51700,0
|
|
20241203,200100,2023050000,51700,51700,51700,51700,0
|
|
20241203,200000,2023050000,51700,51700,51700,51700,0
|
|
20241203,195900,2023050000,51700,51700,51700,51700,0
|
|
20241203,195800,2023050000,51700,51700,51700,51700,0
|
|
20241203,195700,2023050000,51700,51700,51700,51700,0
|
|
20241203,195600,2023050000,51700,51700,51700,51700,0
|
|
20241203,195500,2023050000,51700,51700,51700,51700,0
|
|
20241203,195400,2023050000,51700,51700,51700,51700,0
|
|
20241203,195300,2023050000,51700,51700,51700,51700,0
|
|
20241203,195200,2023050000,51700,51700,51700,51700,0
|
|
20241203,195100,2023050000,51700,51700,51700,51700,0
|
|
20241203,195000,2023050000,51700,51700,51700,51700,0
|
|
20241203,194900,2023050000,51700,51700,51700,51700,0
|
|
20241203,194800,2023050000,51700,51700,51700,51700,0
|
|
20241203,194700,2023050000,51700,51700,51700,51700,0
|
|
20241203,194600,2023050000,51700,51700,51700,51700,0
|
|
20241203,194500,2023050000,51700,51700,51700,51700,0
|
|
20241203,194400,2023050000,51700,51700,51700,51700,0
|
|
20241203,194300,2023050000,51700,51700,51700,51700,0
|
|
20241203,194200,2023050000,51700,51700,51700,51700,0
|
|
20241203,194100,2023050000,51700,51700,51700,51700,0
|
|
20241203,194000,2023050000,51700,51700,51700,51700,0
|
|
20241203,193900,2023050000,51700,51700,51700,51700,0
|
|
20241203,193800,2023050000,51700,51700,51700,51700,0
|
|
20241203,193700,2023050000,51700,51700,51700,51700,2206
|
|
20241203,193600,2023050000,51700,51700,51700,51700,0
|
|
20241203,193500,2023050000,51700,51700,51700,51700,0
|
|
20241203,193400,2023050000,51700,51700,51700,51700,0
|
|
20241203,193300,2023050000,51700,51700,51700,51700,0
|
|
20241203,193200,2023050000,51700,51700,51700,51700,0
|
|
20241203,193100,2023050000,51700,51700,51700,51700,0
|
|
20241203,193000,2023050000,51700,51700,51700,51700,0
|
|
20241203,192900,2023050000,51700,51700,51700,51700,0
|
|
20241203,192800,2023050000,51700,51700,51700,51700,0
|
|
20241203,192700,2023050000,51700,51700,51700,51700,0
|
|
20241203,192600,2023050000,51700,51700,51700,51700,0
|
|
20241203,192500,2023050000,51700,51700,51700,51700,0
|
|
20241203,192400,2023050000,51700,51700,51700,51700,0
|
|
20241203,192300,2023050000,51700,51700,51700,51700,0
|
|
20241203,192200,2023050000,51700,51700,51700,51700,0
|
|
20241203,192100,2023050000,51700,51700,51700,51700,0
|
|
20241203,192000,2023050000,51700,51700,51700,51700,0
|
|
20241203,191900,2023050000,51700,51700,51700,51700,0
|
|
20241203,191800,2023050000,51700,51700,51700,51700,0
|
|
20241203,191700,2023050000,51700,51700,51700,51700,0
|
|
20241203,191600,2023050000,51700,51700,51700,51700,0
|
|
20241203,191500,2023050000,51700,51700,51700,51700,0
|
|
20241203,191400,2023050000,51700,51700,51700,51700,0
|
|
20241203,191300,2023050000,51700,51700,51700,51700,0
|
|
20241203,191200,2023050000,51700,51700,51700,51700,0
|
|
20241203,191100,2023050000,51700,51700,51700,51700,0
|
|
20241203,191000,2023050000,51700,51700,51700,51700,0
|
|
20241203,190900,2023050000,51700,51700,51700,51700,0
|
|
20241203,190800,2023050000,51700,51700,51700,51700,0
|
|
20241203,190700,2023050000,51700,51700,51700,51700,2206
|
|
20241203,190600,2023050000,51700,51700,51700,51700,0
|
|
20241203,190500,2023050000,51700,51700,51700,51700,0
|
|
20241203,190400,2023050000,51700,51700,51700,51700,0
|
|
20241203,190300,2023050000,51700,51700,51700,51700,0
|
|
20241203,190200,2023050000,51700,51700,51700,51700,0
|
|
20241203,190100,2023050000,51700,51700,51700,51700,0
|
|
20241203,190000,2023050000,51700,51700,51700,51700,0
|
|
20241203,185900,2023050000,51700,51700,51700,51700,0
|
|
20241203,185800,2023050000,51700,51700,51700,51700,0
|
|
20241203,185700,2023050000,51700,51700,51700,51700,0
|
|
20241203,185600,2023050000,51700,51700,51700,51700,0
|
|
20241203,185500,2023050000,51700,51700,51700,51700,0
|
|
20241203,185400,2023050000,51700,51700,51700,51700,0
|
|
20241203,185300,2023050000,51700,51700,51700,51700,0
|
|
20241203,185200,2023050000,51700,51700,51700,51700,0
|
|
20241203,185100,2023050000,51700,51700,51700,51700,0
|
|
20241203,185000,2023050000,51700,51700,51700,51700,0
|
|
20241203,184900,2023050000,51700,51700,51700,51700,0
|
|
20241203,184800,2023050000,51700,51700,51700,51700,0
|
|
20241203,184700,2023050000,51700,51700,51700,51700,0
|
|
20241203,184600,2023050000,51700,51700,51700,51700,0
|
|
20241203,184500,2023050000,51700,51700,51700,51700,0
|
|
20241203,184400,2023050000,51700,51700,51700,51700,0
|
|
20241203,184300,2023050000,51700,51700,51700,51700,0
|
|
20241203,184200,2023050000,51700,51700,51700,51700,0
|
|
20241203,184100,2023050000,51700,51700,51700,51700,0
|
|
20241203,184000,2023050000,51700,51700,51700,51700,0
|
|
20241203,183900,2023050000,51700,51700,51700,51700,0
|
|
20241203,183800,2023050000,51700,51700,51700,51700,0
|
|
20241203,183700,2023050000,51700,51700,51700,51700,2206
|
|
20241203,183600,2023050000,51700,51700,51700,51700,0
|
|
20241203,183500,2023050000,51700,51700,51700,51700,0
|
|
20241203,183400,2023050000,51700,51700,51700,51700,0
|
|
20241203,183300,2023050000,51700,51700,51700,51700,0
|
|
20241203,183200,2023050000,51700,51700,51700,51700,0
|
|
20241203,183100,2023050000,51700,51700,51700,51700,0
|
|
20241203,183000,2023050000,51700,51700,51700,51700,0
|
|
20241203,182900,2023050000,51700,51700,51700,51700,0
|
|
20241203,182800,2023050000,51700,51700,51700,51700,0
|
|
20241203,182700,2023050000,51700,51700,51700,51700,0
|
|
20241203,182600,2023050000,51700,51700,51700,51700,0
|
|
20241203,182500,2023050000,51700,51700,51700,51700,0
|
|
20241203,182400,2023050000,51700,51700,51700,51700,0
|
|
20241203,182300,2023050000,51700,51700,51700,51700,0
|
|
20241203,182200,2023050000,51700,51700,51700,51700,0
|
|
20241203,182100,2023050000,51700,51700,51700,51700,0
|
|
20241203,182000,2023050000,51700,51700,51700,51700,0
|
|
20241203,181900,2023050000,51700,51700,51700,51700,0
|
|
20241203,181800,2023050000,51700,51700,51700,51700,0
|
|
20241203,181700,2023050000,51700,51700,51700,51700,0
|
|
20241203,181600,2023050000,51700,51700,51700,51700,0
|
|
20241203,181500,2023050000,51700,51700,51700,51700,0
|
|
20241203,181400,2023050000,51700,51700,51700,51700,0
|
|
20241203,181300,2023050000,51700,51700,51700,51700,0
|
|
20241203,181200,2023050000,51700,51700,51700,51700,0
|
|
20241203,181100,2023050000,51700,51700,51700,51700,0
|
|
20241203,181000,2023050000,51700,51700,51700,51700,0
|
|
20241203,180900,2023050000,51700,51700,51700,51700,0
|
|
20241203,180800,2023050000,51700,51700,51700,51700,0
|
|
20241203,180700,2023050000,51700,51700,51700,51700,2206
|
|
20241203,180600,2023050000,51700,51700,51700,51700,0
|
|
20241203,180500,2023050000,51700,51700,51700,51700,0
|
|
20241203,180400,2023050000,51700,51700,51700,51700,0
|
|
20241203,180300,2023050000,51700,51700,51700,51700,0
|
|
20241203,180200,2023050000,51700,51700,51700,51700,0
|
|
20241203,180100,2023050000,51700,51700,51700,51700,0
|
|
20241203,180000,2023050000,51700,51700,51700,51700,0
|
|
20241203,175900,2023050000,51700,51700,51700,51700,0
|
|
20241203,175800,2023050000,51700,51700,51700,51700,0
|
|
20241203,175700,2023050000,51700,51700,51700,51700,0
|
|
20241203,175600,2023050000,51700,51700,51700,51700,0
|
|
20241203,175500,2023050000,51700,51700,51700,51700,0
|
|
20241203,175400,2023050000,51700,51700,51700,51700,0
|
|
20241203,175300,2023050000,51700,51700,51700,51700,0
|
|
20241203,175200,2023050000,51700,51700,51700,51700,0
|
|
20241203,175100,2023050000,51700,51700,51700,51700,0
|
|
20241203,175000,2023050000,51700,51700,51700,51700,0
|
|
20241203,174900,2023050000,51700,51700,51700,51700,0
|
|
20241203,174800,2023050000,51700,51700,51700,51700,0
|
|
20241203,174700,2023050000,51700,51700,51700,51700,0
|
|
20241203,174600,2023050000,51700,51700,51700,51700,0
|
|
20241203,174500,2023050000,51700,51700,51700,51700,0
|
|
20241203,174400,2023050000,51700,51700,51700,51700,0
|
|
20241203,174300,2023050000,51700,51700,51700,51700,0
|
|
20241203,174200,2023050000,51700,51700,51700,51700,0
|
|
20241203,174100,2023050000,51700,51700,51700,51700,0
|
|
20241203,174000,2023050000,51700,51700,51700,51700,0
|
|
20241203,173900,2023050000,51700,51700,51700,51700,0
|
|
20241203,173800,2023050000,51700,51700,51700,51700,0
|
|
20241203,173700,2023050000,51700,51700,51700,51700,2206
|
|
20241203,173600,2023050000,51700,51700,51700,51700,0
|
|
20241203,173500,2023050000,51700,51700,51700,51700,0
|
|
20241203,173400,2023050000,51700,51700,51700,51700,0
|
|
20241203,173300,2023050000,51700,51700,51700,51700,0
|
|
20241203,173200,2023050000,51700,51700,51700,51700,0
|
|
20241203,173100,2023050000,51700,51700,51700,51700,0
|
|
20241203,173000,2023050000,51700,51700,51700,51700,0
|
|
20241203,172900,2023050000,51700,51700,51700,51700,0
|
|
20241203,172800,2023050000,51700,51700,51700,51700,0
|
|
20241203,172700,2023050000,51700,51700,51700,51700,0
|
|
20241203,172600,2023050000,51700,51700,51700,51700,0
|
|
20241203,172500,2023050000,51700,51700,51700,51700,0
|
|
20241203,172400,2023050000,51700,51700,51700,51700,0
|
|
20241203,172300,2023050000,51700,51700,51700,51700,0
|
|
20241203,172200,2023050000,51700,51700,51700,51700,0
|
|
20241203,172100,2023050000,51700,51700,51700,51700,0
|
|
20241203,172000,2023050000,51700,51700,51700,51700,0
|
|
20241203,171900,2023050000,51700,51700,51700,51700,0
|
|
20241203,171800,2023050000,51700,51700,51700,51700,0
|
|
20241203,171700,2023050000,51700,51700,51700,51700,0
|
|
20241203,171600,2023050000,51700,51700,51700,51700,0
|
|
20241203,171500,2023050000,51700,51700,51700,51700,0
|
|
20241203,171400,2023050000,51700,51700,51700,51700,0
|
|
20241203,171300,2023050000,51700,51700,51700,51700,0
|
|
20241203,171200,2023050000,51700,51700,51700,51700,0
|
|
20241203,171100,2023050000,51700,51700,51700,51700,0
|
|
20241203,171000,2023050000,51700,51700,51700,51700,0
|
|
20241203,170900,2023050000,51700,51700,51700,51700,0
|
|
20241203,170800,2023050000,51700,51700,51700,51700,0
|
|
20241203,170700,2023050000,51700,51700,51700,51700,2206
|
|
20241203,170600,2023050000,51700,51700,51700,51700,0
|
|
20241203,170500,2023050000,51700,51700,51700,51700,0
|
|
20241203,170400,2023050000,51700,51700,51700,51700,0
|
|
20241203,170300,2023050000,51700,51700,51700,51700,0
|
|
20241203,170200,2023050000,51700,51700,51700,51700,0
|
|
20241203,170100,2023050000,51700,51700,51700,51700,0
|
|
20241203,170000,2023050000,51700,51700,51700,51700,0
|
|
20241203,165900,2023050000,51700,51700,51700,51700,0
|
|
20241203,165800,2023050000,51700,51700,51700,51700,0
|
|
20241203,165700,2023050000,51700,51700,51700,51700,0
|
|
20241203,165600,2023050000,51700,51700,51700,51700,0
|
|
20241203,165500,2023050000,51700,51700,51700,51700,0
|
|
20241203,165400,2023050000,51700,51700,51700,51700,0
|
|
20241203,165300,2023050000,51700,51700,51700,51700,0
|
|
20241203,165200,2023050000,51700,51700,51700,51700,0
|
|
20241203,165100,2023050000,51700,51700,51700,51700,0
|
|
20241203,165000,2023050000,51700,51700,51700,51700,0
|
|
20241203,164900,2023050000,51700,51700,51700,51700,0
|
|
20241203,164800,2023050000,51700,51700,51700,51700,0
|
|
20241203,164700,2023050000,51700,51700,51700,51700,0
|
|
20241203,164600,2023050000,51700,51700,51700,51700,0
|
|
20241203,164500,2023050000,51700,51700,51700,51700,0
|
|
20241203,164400,2023050000,51700,51700,51700,51700,0
|
|
20241203,164300,2023050000,51700,51700,51700,51700,0
|
|
20241203,164200,2023050000,51700,51700,51700,51700,0
|
|
20241203,164100,2023050000,51700,51700,51700,51700,0
|
|
20241203,164000,2023050000,51700,51700,51700,51700,0
|
|
20241203,163900,2023050000,51700,51700,51700,51700,0
|
|
20241203,163800,2023050000,51700,51700,51700,51700,0
|
|
20241203,163700,2023050000,51700,51700,51700,51700,2206
|
|
20241203,163600,2023050000,51700,51700,51700,51700,0
|
|
20241203,163500,2023050000,51700,51700,51700,51700,0
|
|
20241203,163400,2023050000,51700,51700,51700,51700,0
|
|
20241203,163300,2023050000,51700,51700,51700,51700,0
|
|
20241203,163200,2023050000,51700,51700,51700,51700,0
|
|
20241203,163100,2023050000,51700,51700,51700,51700,0
|
|
20241203,163000,2023050000,51700,51700,51700,51700,0
|
|
20241203,162900,2023050000,51700,51700,51700,51700,0
|
|
20241203,162800,2023050000,51700,51700,51700,51700,0
|
|
20241203,162700,2023050000,51700,51700,51700,51700,0
|
|
20241203,162600,2023050000,51700,51700,51700,51700,0
|
|
20241203,162500,2023050000,51700,51700,51700,51700,0
|
|
20241203,162400,2023050000,51700,51700,51700,51700,0
|
|
20241203,162300,2023050000,51700,51700,51700,51700,0
|
|
20241203,162200,2023050000,51700,51700,51700,51700,0
|
|
20241203,162100,2023050000,51700,51700,51700,51700,0
|
|
20241203,162000,2023050000,51700,51700,51700,51700,0
|
|
20241203,161900,2023050000,51700,51700,51700,51700,0
|
|
20241203,161800,2023050000,51700,51700,51700,51700,0
|
|
20241203,161700,2023050000,51700,51700,51700,51700,0
|
|
20241203,161600,2023050000,51700,51700,51700,51700,0
|
|
20241203,161500,2023050000,51700,51700,51700,51700,0
|
|
20241203,161400,2023050000,51700,51700,51700,51700,0
|
|
20241203,161300,2023050000,51700,51700,51700,51700,0
|
|
20241203,161200,2023050000,51700,51700,51700,51700,0
|
|
20241203,161100,2023050000,51700,51700,51700,51700,0
|
|
20241203,161000,2023050000,51700,51700,51700,51700,0
|
|
20241203,160900,2023050000,51700,51700,51700,51700,0
|
|
20241203,160800,2023050000,51700,51700,51700,51700,0
|
|
20241203,160700,2023050000,51700,51700,51700,51700,2206
|
|
20241203,160600,2023050000,51700,51700,51700,51700,0
|
|
20241203,160500,2023050000,51700,51700,51700,51700,0
|
|
20241203,160400,2023050000,51700,51700,51700,51700,0
|
|
20241203,160300,2023050000,51700,51700,51700,51700,0
|
|
20241203,160200,2023050000,51700,51700,51700,51700,0
|
|
20241203,160100,2023050000,51700,51700,51700,51700,0
|
|
20241203,160000,2023050000,51700,51700,51700,51700,0
|
|
20241203,155900,2023050000,51700,51700,51700,51700,0
|
|
20241203,155800,2023050000,51700,51700,51700,51700,0
|
|
20241203,155700,2023050000,51700,51700,51700,51700,0
|
|
20241203,155600,2023050000,51700,51700,51700,51700,0
|
|
20241203,155500,2023050000,51700,51700,51700,51700,0
|
|
20241203,155400,2023050000,51700,51700,51700,51700,0
|
|
20241203,155300,2023050000,51700,51700,51700,51700,0
|
|
20241203,155200,2023050000,51700,51700,51700,51700,0
|
|
20241203,155100,2023050000,51700,51700,51700,51700,0
|
|
20241203,155000,2023050000,51700,51700,51700,51700,0
|
|
20241203,154900,2023050000,51700,51700,51700,51700,0
|
|
20241203,154800,2023050000,51700,51700,51700,51700,0
|
|
20241203,154700,2023050000,51700,51700,51700,51700,0
|
|
20241203,154600,2023050000,51700,51700,51700,51700,0
|
|
20241203,154500,2023050000,51700,51700,51700,51700,0
|
|
20241203,154400,2023050000,51700,51700,51700,51700,0
|
|
20241203,154300,2023050000,51700,51700,51700,51700,0
|
|
20241203,154200,2023050000,51700,51700,51700,51700,0
|
|
20241203,154100,2023050000,51700,51700,51700,51700,0
|
|
20241203,154000,2023050000,51700,51700,51700,51700,0
|
|
20241203,153900,2023050000,51700,51700,51700,51700,0
|
|
20241203,153800,2023050000,51700,51700,51700,51700,0
|
|
20241203,153700,2023050000,51700,51700,51700,51700,2206
|
|
20241203,153600,2023050000,51700,51700,51700,51700,0
|
|
20241203,153500,2023050000,51700,51700,51700,51700,0
|
|
20241203,153400,2023050000,51700,51700,51700,51700,0
|
|
20241203,153300,2023050000,51700,51700,51700,51700,0
|
|
20241203,153200,2023050000,51700,51700,51700,51700,0
|
|
20241203,153100,2023050000,51700,51700,51700,51700,0
|
|
20241203,153000,2023050000,51700,51700,51700,51700,2206
|
|
20241203,152900,1908999800,51800,51800,51800,51800,0
|
|
20241203,152800,1908999800,51800,51800,51800,51800,0
|
|
20241203,152700,1908999800,51800,51800,51800,51800,0
|
|
20241203,152600,1908999800,51800,51800,51800,51800,0
|
|
20241203,152500,1908999800,51800,51800,51800,51800,0
|
|
20241203,152400,1908999800,51800,51800,51800,51800,0
|
|
20241203,152300,1908999800,51800,51800,51800,51800,0
|
|
20241203,152200,1908999800,51800,51800,51800,51800,0
|
|
20241203,152100,1908999800,51800,51800,51800,51800,0
|
|
20241203,152000,1908999800,51800,51800,51800,51800,0
|
|
20241203,151900,1908999800,51800,51600,51800,51600,278
|
|
20241203,151800,1894629200,51700,51800,51800,51700,166
|
|
20241203,151700,1886038400,51800,51800,51800,51800,102
|
|
20241203,151600,1880754800,51800,51800,51800,51700,79
|
|
20241203,151500,1876662700,51800,51700,51800,51700,59
|
|
20241203,151400,1873606900,51800,51800,51800,51700,91
|
|
20241203,151300,1868894500,51700,51800,51800,51700,54
|
|
20241203,151200,1866100000,51700,51800,51800,51700,36
|
|
20241203,151100,1864235500,51800,51800,51800,51700,58
|
|
20241203,151000,1861234200,51800,51800,51800,51700,63
|
|
20241203,150900,1857971700,51800,51800,51800,51700,42
|
|
20241203,150800,1855797400,51700,51800,51800,51700,132
|
|
20241203,150700,1848965300,51700,51700,51800,51700,44
|
|
20241203,150600,1846687500,51800,51800,51800,51800,52
|
|
20241203,150500,1843993900,51800,51800,51800,51700,120
|
|
20241203,150400,1837779300,51800,51700,51800,51700,54
|
|
20241203,150300,1834984500,51800,51800,51800,51800,31
|
|
20241203,150200,1833378700,51800,51800,51800,51700,43
|
|
20241203,150100,1831152600,51800,51700,51800,51700,61
|
|
20241203,150000,1827993900,51800,51800,51800,51700,28
|
|
20241203,145900,1826543600,51800,51700,51800,51700,148
|
|
20241203,145800,1818889100,51700,51700,51700,51700,32
|
|
20241203,145700,1817234700,51700,51600,51700,51600,42
|
|
20241203,145600,1815064700,51700,51800,51800,51700,125
|
|
20241203,145500,1808601900,51800,51800,51800,51700,20
|
|
20241203,145400,1807567300,51800,51800,51800,51700,32
|
|
20241203,145300,1805912500,51800,51700,51800,51700,15
|
|
20241203,145200,1805136500,51700,51700,51700,51700,53
|
|
20241203,145100,1802396400,51800,51800,51800,51800,1
|
|
20241203,145000,1802344600,51800,51800,51800,51800,1
|
|
20241203,144900,1802292800,51700,51800,51800,51700,92
|
|
20241203,144800,1797536300,51700,51800,51800,51700,2
|
|
20241203,144700,1797432800,51800,51800,51800,51800,1
|
|
20241203,144600,1797381000,51700,51700,51700,51700,21
|
|
20241203,144500,1796295300,51800,51800,51800,51700,12
|
|
20241203,144400,1795674700,51800,51700,51800,51700,7
|
|
20241203,144300,1795312200,51800,51800,51800,51800,51
|
|
20241203,144200,1792670400,51800,51800,51800,51700,531
|
|
20241203,144100,1765202600,51800,51800,51800,51800,16
|
|
20241203,144000,1764373800,51900,51800,51900,51800,3
|
|
20241203,143900,1764218200,51900,51800,51900,51800,117
|
|
20241203,143800,1758152500,51900,51800,51900,51800,11
|
|
20241203,143700,1757582600,51900,51800,51900,51800,15
|
|
20241203,143600,1756805500,51900,51800,51900,51800,9
|
|
20241203,143500,1756339200,51800,51800,51800,51800,37
|
|
20241203,143400,1754422600,51900,51900,51900,51800,82
|
|
20241203,143300,1750174400,51900,51800,51900,51800,18
|
|
20241203,143200,1749241600,51800,51900,51900,51800,70
|
|
20241203,143100,1745615000,51800,51900,51900,51800,38
|
|
20241203,143000,1743646200,51800,51800,51900,51800,27
|
|
20241203,142900,1742247500,51800,51800,51900,51800,41
|
|
20241203,142800,1740123600,51800,51900,51900,51800,14
|
|
20241203,142700,1739398300,51800,51800,51900,51800,100
|
|
20241203,142600,1734213800,51900,51900,51900,51800,15
|
|
20241203,142500,1733436300,51900,51900,51900,51900,4
|
|
20241203,142400,1733228700,51900,51900,51900,51800,11
|
|
20241203,142300,1732658100,51900,51900,51900,51800,29
|
|
20241203,142200,1731155400,51800,51900,51900,51800,10
|
|
20241203,142100,1730637000,51900,51900,51900,51900,6
|
|
20241203,142000,1730325600,51900,51900,51900,51900,2
|
|
20241203,141900,1730221800,51900,51800,51900,51800,12
|
|
20241203,141800,1729600100,51900,51700,51900,51700,38
|
|
20241203,141700,1727632700,51700,51800,51800,51700,4
|
|
20241203,141600,1727425800,51700,51800,51800,51700,25
|
|
20241203,141500,1726132200,51700,51900,51900,51700,264
|
|
20241203,141400,1712457400,51800,51800,51800,51800,22
|
|
20241203,141300,1711317800,51800,51900,51900,51800,29
|
|
20241203,141200,1709815400,51900,51900,51900,51900,3
|
|
20241203,141100,1709659700,51800,51800,51800,51800,27
|
|
20241203,141000,1708261100,51800,51900,51900,51800,44
|
|
20241203,140900,1705981400,51900,51900,51900,51900,4
|
|
20241203,140800,1705773800,51900,51900,51900,51900,6
|
|
20241203,140700,1705462400,51900,51800,51900,51800,9
|
|
20241203,140600,1704995800,51900,51900,51900,51900,20
|
|
20241203,140500,1703957800,51900,51800,51900,51800,8
|
|
20241203,140400,1703543000,51900,51800,51900,51800,133
|
|
20241203,140300,1696645400,51800,51800,51900,51800,166
|
|
20241203,140200,1688042700,51800,51800,51800,51800,11
|
|
20241203,140100,1687472900,51800,51800,51800,51800,3
|
|
20241203,140000,1687317500,51800,51800,51800,51800,6
|
|
20241203,135900,1687006700,51800,51800,51800,51700,25
|
|
20241203,135800,1685712200,51800,51800,51800,51800,1
|
|
20241203,135700,1685660400,51800,51700,51800,51700,22
|
|
20241203,135600,1684522200,51800,51800,51800,51800,2
|
|
20241203,135500,1684418600,51700,51800,51800,51700,111
|
|
20241203,135400,1678671200,51900,51900,51900,51900,1
|
|
20241203,135300,1678619300,51900,51800,51900,51800,32
|
|
20241203,135200,1676961000,51900,51700,51900,51700,31
|
|
20241203,135100,1675355100,51900,51900,51900,51900,1
|
|
20241203,135000,1675303200,51900,51800,51900,51800,471
|
|
20241203,134900,1650898400,51900,51900,51900,51900,6
|
|
20241203,134800,1650587000,51900,51800,51900,51800,25
|
|
20241203,134700,1649291600,51900,51900,51900,51900,9
|
|
20241203,134600,1648824500,51900,51900,51900,51900,5
|
|
20241203,134500,1648565000,51900,51900,51900,51900,5
|
|
20241203,134400,1648305500,51800,51900,51900,51800,32
|
|
20241203,134300,1646646900,51900,51900,51900,51900,5
|
|
20241203,134200,1646387400,51900,51800,51900,51800,381
|
|
20241203,134100,1626644400,51800,51800,51800,51800,6
|
|
20241203,134000,1626333600,51800,51700,51800,51700,27
|
|
20241203,133900,1624937300,51800,51800,51800,51800,6
|
|
20241203,133800,1624626500,51800,51800,51800,51800,6
|
|
20241203,133700,1624315700,51700,51700,51800,51700,32
|
|
20241203,133600,1622661000,51800,51800,51800,51700,24
|
|
20241203,133500,1621418400,51800,51800,51800,51800,0
|
|
20241203,133400,1621418400,51800,51800,51800,51800,1
|
|
20241203,133300,1621366600,51800,51800,51900,51800,648
|
|
20241203,133200,1587800100,51900,51900,51900,51900,22
|
|
20241203,133100,1586658300,51900,51900,51900,51800,18
|
|
20241203,133000,1585725500,51800,51900,51900,51800,20
|
|
20241203,132900,1584689000,51900,51900,51900,51800,11
|
|
20241203,132800,1584118600,51900,51900,51900,51800,18
|
|
20241203,132700,1583185700,51900,51900,51900,51900,4
|
|
20241203,132600,1582978100,51900,51900,51900,51900,5
|
|
20241203,132500,1582718600,51900,51900,51900,51800,16
|
|
20241203,132400,1581889300,51900,51900,51900,51900,272
|
|
20241203,132300,1567772500,51900,51900,51900,51900,69
|
|
20241203,132200,1564191400,51900,51900,51900,51900,4
|
|
20241203,132100,1563983800,51900,51900,51900,51800,22
|
|
20241203,132000,1562843400,51900,51900,51900,51900,4
|
|
20241203,131900,1562635800,51900,51900,51900,51800,5
|
|
20241203,131800,1562376400,51900,51900,51900,51900,4
|
|
20241203,131700,1562168800,51800,51800,51800,51700,48
|
|
20241203,131600,1559685100,51800,51800,51800,51800,6
|
|
20241203,131500,1559374300,51800,51700,51800,51700,618
|
|
20241203,131400,1527405600,51800,51700,51800,51700,8
|
|
20241203,131300,1526991800,51800,51800,51800,51800,1
|
|
20241203,131200,1526940000,51800,51800,51800,51800,0
|
|
20241203,131100,1526940000,51800,51700,51800,51700,16
|
|
20241203,131000,1526112400,51800,51700,51800,51700,39
|
|
20241203,130900,1524095100,51800,51800,51800,51800,5
|
|
20241203,130800,1523836100,51800,51800,51800,51800,1
|
|
20241203,130700,1523784300,51800,51800,51800,51800,1
|
|
20241203,130600,1523732500,51700,51700,51700,51700,6
|
|
20241203,130500,1523422300,51800,51800,51800,51800,90
|
|
20241203,130400,1518760300,51900,51800,51900,51800,26
|
|
20241203,130300,1517413400,51800,51800,51800,51800,1
|
|
20241203,130200,1517361600,51900,51800,51900,51800,25
|
|
20241203,130100,1516066500,51900,51900,51900,51900,0
|
|
20241203,130000,1516066500,51900,51900,51900,51800,14
|
|
20241203,125900,1515341000,51800,51900,51900,51800,535
|
|
20241203,125800,1487627800,51800,51800,51900,51800,106
|
|
20241203,125700,1482136900,51900,51900,51900,51900,9
|
|
20241203,125600,1481669800,51800,51900,51900,51800,26
|
|
20241203,125500,1480322100,51900,51800,51900,51800,62
|
|
20241203,125400,1477105200,51900,51900,51900,51900,9
|
|
20241203,125300,1476638100,51800,51800,51800,51800,13
|
|
20241203,125200,1475964700,51900,51900,51900,51900,9
|
|
20241203,125100,1475497600,51800,51900,51900,51800,7
|
|
20241203,125000,1475134900,51800,51900,51900,51800,21
|
|
20241203,124900,1474046300,51900,51900,51900,51900,44
|
|
20241203,124800,1471762700,51800,51900,51900,51800,65
|
|
20241203,124700,1468394900,51900,51800,51900,51800,12
|
|
20241203,124600,1467773200,51900,51900,51900,51900,10
|
|
20241203,124500,1467254200,51900,51900,51900,51800,26
|
|
20241203,124400,1465906300,51900,51800,51900,51800,224
|
|
20241203,124300,1454300700,51800,51900,51900,51800,5
|
|
20241203,124200,1454041600,51900,51900,51900,51900,21
|
|
20241203,124100,1452951700,51900,51900,51900,51900,1
|
|
20241203,124000,1452899800,51900,51900,51900,51900,18
|
|
20241203,123900,1451965600,51800,51900,51900,51800,13
|
|
20241203,123800,1451291700,51900,51900,51900,51900,53
|
|
20241203,123700,1448541000,52000,51900,52000,51900,232
|
|
20241203,123600,1436500000,52000,51900,52000,51900,176
|
|
20241203,123500,1427364800,52000,52000,52000,51900,654
|
|
20241203,123400,1393416600,52000,52000,52000,52000,8
|
|
20241203,123300,1393000600,52000,52000,52000,51900,57
|
|
20241203,123200,1390038700,52000,51800,52000,51800,350
|
|
20241203,123100,1371868300,51900,51900,51900,51900,9
|
|
20241203,123000,1371401200,51900,51900,51900,51900,2
|
|
20241203,122900,1371297400,51900,51900,51900,51900,24
|
|
20241203,122800,1370051800,51900,51900,51900,51800,37
|
|
20241203,122700,1368132400,51900,51900,51900,51900,8
|
|
20241203,122600,1367717200,51900,51900,51900,51900,1
|
|
20241203,122500,1367665300,51900,51900,51900,51900,8
|
|
20241203,122400,1367250100,51800,51900,51900,51800,13
|
|
20241203,122300,1366576500,51900,51900,51900,51900,348
|
|
20241203,122200,1348515300,52000,52000,52000,52000,1
|
|
20241203,122100,1348463300,52000,51900,52000,51900,14
|
|
20241203,122000,1347735700,52000,52000,52000,51900,13
|
|
20241203,121900,1347060700,52000,52000,52000,52000,10
|
|
20241203,121800,1346540700,52000,52000,52000,51900,159
|
|
20241203,121700,1338282700,52000,51900,52000,51900,18
|
|
20241203,121600,1337347700,52000,52000,52000,52000,4
|
|
20241203,121500,1337139700,52000,51900,52000,51900,22
|
|
20241203,121400,1335996700,51900,51900,51900,51900,10
|
|
20241203,121300,1335477700,52000,51800,52000,51800,43
|
|
20241203,121200,1333245500,51800,51900,51900,51800,45
|
|
20241203,121100,1330911700,51900,51900,51900,51900,61
|
|
20241203,121000,1327745800,51900,51800,51900,51800,785
|
|
20241203,120900,1287057900,51700,51800,51800,51700,10
|
|
20241203,120800,1286540800,51800,51800,51800,51800,18
|
|
20241203,120700,1285608400,51800,51800,51800,51800,1
|
|
20241203,120600,1285556600,51800,51800,51800,51800,9
|
|
20241203,120500,1285090400,51700,51800,51800,51700,7
|
|
20241203,120400,1284728400,51700,51800,51800,51700,22
|
|
20241203,120300,1283590200,51800,51800,51800,51800,1
|
|
20241203,120200,1283538400,51800,51800,51900,51800,523
|
|
20241203,120100,1256446100,51800,51800,51800,51800,110
|
|
20241203,120000,1250748100,51800,51700,51800,51700,12
|
|
20241203,115900,1250126800,51700,51700,51700,51700,2
|
|
20241203,115800,1250023400,51800,51800,51800,51700,21
|
|
20241203,115700,1248936700,51800,51800,51800,51700,18
|
|
20241203,115600,1248004700,51800,51800,51800,51700,114
|
|
20241203,115500,1242099700,51800,51800,51800,51800,4
|
|
20241203,115400,1241892500,51800,51800,51900,51800,66
|
|
20241203,115300,1238472800,51800,51800,51900,51800,27
|
|
20241203,115200,1237074100,51800,51900,51900,51800,27
|
|
20241203,115100,1235674600,51800,51800,51800,51800,43
|
|
20241203,115000,1233447200,51900,51800,51900,51800,24
|
|
20241203,114900,1232203100,51800,51800,51900,51800,23
|
|
20241203,114800,1231010900,51900,51900,51900,51800,16
|
|
20241203,114700,1230181900,51800,51900,51900,51800,12
|
|
20241203,114600,1229559500,51800,51900,51900,51800,19
|
|
20241203,114500,1228575100,51900,51900,51900,51800,73
|
|
20241203,114400,1224787400,51900,51900,51900,51900,1
|
|
20241203,114300,1224735500,51900,51700,51900,51700,132
|
|
20241203,114200,1217898200,51800,51700,51800,51700,22
|
|
20241203,114100,1216759800,51800,51700,51800,51700,22
|
|
20241203,114000,1215621500,51800,51800,51800,51800,2
|
|
20241203,113900,1215517900,51800,51700,51800,51700,29
|
|
20241203,113800,1214017700,51700,51700,51700,51700,1
|
|
20241203,113700,1213966000,51800,51700,51800,51700,22
|
|
20241203,113600,1212827800,51800,51800,51800,51800,0
|
|
20241203,113500,1212827800,51800,51700,51800,51700,31
|
|
20241203,113400,1211224100,51800,51800,51800,51800,20
|
|
20241203,113300,1210188100,51800,51700,51800,51700,25
|
|
20241203,113200,1208894700,51700,51700,51700,51700,12
|
|
20241203,113100,1208274300,51800,51800,51800,51700,20
|
|
20241203,113000,1207239300,51700,51700,51700,51700,120
|
|
20241203,112900,1201035300,51800,51800,51800,51800,9
|
|
20241203,112800,1200569100,51800,51800,51800,51800,8
|
|
20241203,112700,1200154700,51700,51700,51700,51700,5
|
|
20241203,112600,1199896200,51800,51800,51800,51700,732
|
|
20241203,112500,1162040600,51800,51800,51800,51800,0
|
|
20241203,112400,1162040600,51800,51700,51800,51700,91
|
|
20241203,112300,1157334700,51700,51800,51800,51700,251
|
|
20241203,112200,1144357000,51800,51800,51800,51800,10
|
|
20241203,112100,1143839000,51800,51800,51800,51800,0
|
|
20241203,112000,1143839000,51800,51800,51900,51800,177
|
|
20241203,111900,1134669600,51900,51800,51900,51800,15
|
|
20241203,111800,1133892400,51800,51900,51900,51800,22
|
|
20241203,111700,1132751900,51900,51900,51900,51900,1
|
|
20241203,111600,1132700000,51800,51900,51900,51800,18
|
|
20241203,111500,1131766700,51900,51900,51900,51900,0
|
|
20241203,111400,1131766700,51900,51900,51900,51900,9
|
|
20241203,111300,1131299600,51800,51900,51900,51800,13
|
|
20241203,111200,1130626100,51800,51900,51900,51800,241
|
|
20241203,111100,1118141500,51900,51800,51900,51800,9
|
|
20241203,111000,1117675200,51900,51700,51900,51700,408
|
|
20241203,110900,1096529000,51800,51800,51800,51700,12
|
|
20241203,110800,1095908400,51700,51800,51800,51700,17
|
|
20241203,110700,1095028700,51800,51800,51800,51800,6
|
|
20241203,110600,1094717900,51800,51700,51800,51700,11
|
|
20241203,110500,1094148400,51800,51900,51900,51800,152
|
|
20241203,110400,1086274000,51800,51900,51900,51800,165
|
|
20241203,110300,1077726700,51900,52000,52000,51900,72
|
|
20241203,110200,1073989000,51900,51900,51900,51900,13
|
|
20241203,110100,1073314300,51900,51900,52000,51900,47
|
|
20241203,110000,1070874100,51900,51900,52000,51900,34
|
|
20241203,105900,1069109400,51900,51900,52000,51900,35
|
|
20241203,105800,1067291100,51900,51900,51900,51900,0
|
|
20241203,105700,1067291100,51900,52000,52000,51900,15
|
|
20241203,105600,1066511800,52000,51900,52000,51900,26
|
|
20241203,105500,1065162300,51900,51900,52000,51900,236
|
|
20241203,105400,1052906900,52000,51900,52000,51900,29
|
|
20241203,105300,1051401700,51900,52000,52000,51900,363
|
|
20241203,105200,1032558300,52000,52000,52000,52000,2
|
|
20241203,105100,1032454300,52000,52000,52000,51900,23
|
|
20241203,105000,1031259700,52000,51900,52000,51900,128
|
|
20241203,104900,1024616000,52000,51900,52000,51900,18
|
|
20241203,104800,1023680700,52000,51900,52000,51900,15
|
|
20241203,104700,1022902100,52000,51900,52000,51900,40
|
|
20241203,104600,1020824700,52000,52000,52000,51900,63
|
|
20241203,104500,1017549800,52000,51900,52000,51900,61
|
|
20241203,104400,1014379200,52000,52000,52000,51900,231
|
|
20241203,104300,1002387900,52000,52000,52000,52000,2
|
|
20241203,104200,1002283900,51900,51900,52000,51900,255
|
|
20241203,104100,989040200,52000,51900,52000,51900,633
|
|
20241203,104000,956180300,51900,51900,51900,51900,10
|
|
20241203,103900,955661300,51900,51800,51900,51800,25
|
|
20241203,103800,954365100,51800,51800,51900,51800,16
|
|
20241203,103700,953535500,51900,51900,51900,51800,117
|
|
20241203,103600,947474600,51900,51900,51900,51900,10
|
|
20241203,103500,946955600,51900,51900,51900,51900,4
|
|
20241203,103400,946748000,51800,51800,51900,51800,36
|
|
20241203,103300,944882400,51800,51900,51900,51800,73
|
|
20241203,103200,941100900,51900,51900,51900,51900,27
|
|
20241203,103100,939699600,51900,51800,51900,51800,48
|
|
20241203,103000,937209300,51900,51900,51900,51900,11
|
|
20241203,102900,936638400,51900,51900,51900,51900,11
|
|
20241203,102800,936067500,51900,51800,51900,51800,20
|
|
20241203,102700,935030500,51900,51900,51900,51900,149
|
|
20241203,102600,927297400,52000,52000,52000,51900,234
|
|
20241203,102500,915149800,52000,51900,52000,51900,2
|
|
20241203,102400,915045900,51900,52000,52000,51900,20
|
|
20241203,102300,914006900,51900,52000,52100,51900,498
|
|
20241203,102200,888111900,52100,52100,52100,52000,102
|
|
20241203,102100,882806600,52000,52100,52100,52000,12
|
|
20241203,102000,882181500,52000,52000,52100,52000,165
|
|
20241203,101900,873595300,52000,52000,52100,52000,810
|
|
20241203,101800,831459000,52000,52000,52000,52000,3
|
|
20241203,101700,831303000,52000,52000,52000,51900,496
|
|
20241203,101600,805547700,51900,51900,52000,51900,49
|
|
20241203,101500,803004400,51900,52000,52000,51900,154
|
|
20241203,101400,795005600,52000,52000,52000,52000,29
|
|
20241203,101300,793497600,52000,51900,52000,51800,525
|
|
20241203,101200,766241700,51800,51700,51800,51700,301
|
|
20241203,101100,750651900,51800,51800,51800,51800,9
|
|
20241203,101000,750185700,51700,51800,51800,51700,18
|
|
20241203,100900,749254900,51800,51800,51800,51700,62
|
|
20241203,100800,746043500,51800,51700,51800,51700,69
|
|
20241203,100700,742474500,51800,51800,51800,51800,14
|
|
20241203,100600,741749300,51800,51700,51800,51700,18
|
|
20241203,100500,740818300,51800,51700,51800,51700,26
|
|
20241203,100400,739472900,51800,51800,51800,51700,19
|
|
20241203,100300,738489900,51800,51700,51800,51700,28
|
|
20241203,100200,737041100,51700,51700,51800,51700,5
|
|
20241203,100100,736782500,51800,51800,51900,51800,218
|
|
20241203,100000,725489200,51800,51900,51900,51800,35
|
|
20241203,095900,723674900,51800,51800,51800,51800,14
|
|
20241203,095800,722949700,51900,51900,51900,51800,38
|
|
20241203,095700,720979800,51800,51800,51800,51800,0
|
|
20241203,095600,720979800,51800,51800,51900,51800,16
|
|
20241203,095500,720150200,51800,51900,51900,51800,251
|
|
20241203,095400,707123400,51900,52000,52000,51900,32
|
|
20241203,095300,705459900,52000,51900,52000,51900,230
|
|
20241203,095200,693501400,51900,51900,52000,51900,50
|
|
20241203,095100,690905600,51900,51900,52000,51800,401
|
|
20241203,095000,670098000,51900,51900,51900,51900,9
|
|
20241203,094900,669630900,51900,51900,51900,51800,335
|
|
20241203,094800,652275100,51900,51900,51900,51900,303
|
|
20241203,094700,636549400,51900,51900,51900,51900,111
|
|
20241203,094600,630788500,51900,51900,51900,51800,28
|
|
20241203,094500,629335400,51800,51700,51900,51700,856
|
|
20241203,094400,585015500,51600,51600,51700,51600,36
|
|
20241203,094300,583156600,51700,51600,51700,51600,6
|
|
20241203,094200,582846800,51700,51700,51700,51500,311
|
|
20241203,094100,566788900,51700,51600,51800,51600,411
|
|
20241203,094000,545547400,51600,51700,51800,51600,721
|
|
20241203,093900,508309900,51700,51600,51700,51600,16
|
|
20241203,093800,507484000,51700,51700,51700,51700,8
|
|
20241203,093700,507070400,51600,51700,51700,51600,36
|
|
20241203,093600,505210000,51700,51700,51700,51700,78
|
|
20241203,093500,501177400,51700,51700,51700,51600,213
|
|
20241203,093400,490174300,51600,51600,51700,51600,2463
|
|
20241203,093300,363007900,51600,51500,51600,51500,106
|
|
20241203,093200,357540600,51500,51500,51600,51500,22
|
|
20241203,093100,356407200,51600,51500,51600,51500,32
|
|
20241203,093000,354758100,51500,51500,51500,51500,59
|
|
20241203,092900,351719600,51600,51500,51600,51500,15
|
|
20241203,092800,350946000,51500,51500,51500,51500,31
|
|
20241203,092700,349349500,51500,51600,51600,51500,180
|
|
20241203,092600,340078600,51600,51500,51600,51500,339
|
|
20241203,092500,322619500,51600,51600,51600,51600,9
|
|
20241203,092400,322155100,51600,51600,51600,51600,4
|
|
20241203,092300,321948700,51600,51500,51600,51500,290
|
|
20241203,092200,307009200,51400,51500,51500,51400,22
|
|
20241203,092100,305877200,51400,51400,51500,51400,41
|
|
20241203,092000,303768400,51400,51600,51600,51400,185
|
|
20241203,091900,294242400,51600,51400,51600,51400,799
|
|
20241203,091800,253152500,51500,51500,51500,51500,182
|
|
20241203,091700,243779500,51500,51300,51500,51300,851
|
|
20241203,091600,200094400,51300,51300,51300,51200,49
|
|
20241203,091500,197581900,51200,51200,51300,51200,19
|
|
20241203,091400,196608400,51300,51400,51400,51200,500
|
|
20241203,091300,170990700,51400,51100,51400,51100,290
|
|
20241203,091200,156145000,51200,51200,51200,51200,8
|
|
20241203,091100,155735400,51000,51200,51300,51000,252
|
|
20241203,091000,142837700,51200,51400,51400,51200,453
|
|
20241203,090900,119618900,51400,51200,51400,51200,409
|
|
20241203,090800,98621700,51300,51300,51300,51300,11
|
|
20241203,090700,98057400,51300,51200,51300,51200,11
|
|
20241203,090600,97493800,51300,51300,51300,51300,60
|
|
20241203,090500,94415800,51300,51100,51300,51100,278
|
|
20241203,090400,80187500,51100,51100,51100,51000,694
|
|
20241203,090300,44780800,51100,51000,51100,51000,63
|
|
20241203,090200,41566700,51100,51000,51200,51000,55
|
|
20241203,090100,38756100,51200,51200,51200,51200,2
|
|
20241203,090000,38653700,51200,51200,51200,50900,750
|