701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,203800,4128666750,52100,52100,52100,52100,2218
|
|
20241204,203700,4128666750,52100,52100,52100,52100,0
|
|
20241204,203600,4128666750,52100,52100,52100,52100,0
|
|
20241204,203500,4128666750,52100,52100,52100,52100,0
|
|
20241204,203400,4128666750,52100,52100,52100,52100,0
|
|
20241204,203300,4128666750,52100,52100,52100,52100,0
|
|
20241204,203200,4128666750,52100,52100,52100,52100,0
|
|
20241204,203100,4128666750,52100,52100,52100,52100,0
|
|
20241204,203000,4128666750,52100,52100,52100,52100,0
|
|
20241204,202900,4128666750,52100,52100,52100,52100,0
|
|
20241204,202800,4128666750,52100,52100,52100,52100,0
|
|
20241204,202700,4128666750,52100,52100,52100,52100,0
|
|
20241204,202600,4128666750,52100,52100,52100,52100,0
|
|
20241204,202500,4128666750,52100,52100,52100,52100,0
|
|
20241204,202400,4128666750,52100,52100,52100,52100,0
|
|
20241204,202300,4128666750,52100,52100,52100,52100,0
|
|
20241204,202200,4128666750,52100,52100,52100,52100,0
|
|
20241204,202100,4128666750,52100,52100,52100,52100,0
|
|
20241204,202000,4128666750,52100,52100,52100,52100,0
|
|
20241204,201900,4128666750,52100,52100,52100,52100,0
|
|
20241204,201800,4128666750,52100,52100,52100,52100,0
|
|
20241204,201700,4128666750,52100,52100,52100,52100,0
|
|
20241204,201600,4128666750,52100,52100,52100,52100,0
|
|
20241204,201500,4128666750,52100,52100,52100,52100,0
|
|
20241204,201400,4128666750,52100,52100,52100,52100,0
|
|
20241204,201300,4128666750,52100,52100,52100,52100,0
|
|
20241204,201200,4128666750,52100,52100,52100,52100,0
|
|
20241204,201100,4128666750,52100,52100,52100,52100,0
|
|
20241204,201000,4128666750,52100,52100,52100,52100,0
|
|
20241204,200900,4128666750,52100,52100,52100,52100,0
|
|
20241204,200800,4128666750,52100,52100,52100,52100,2218
|
|
20241204,200700,4128666750,52100,52100,52100,52100,0
|
|
20241204,200600,4128666750,52100,52100,52100,52100,0
|
|
20241204,200500,4128666750,52100,52100,52100,52100,0
|
|
20241204,200400,4128666750,52100,52100,52100,52100,0
|
|
20241204,200300,4128666750,52100,52100,52100,52100,0
|
|
20241204,200200,4128666750,52100,52100,52100,52100,0
|
|
20241204,200100,4128666750,52100,52100,52100,52100,0
|
|
20241204,200000,4128666750,52100,52100,52100,52100,0
|
|
20241204,195900,4128666750,52100,52100,52100,52100,0
|
|
20241204,195800,4128666750,52100,52100,52100,52100,0
|
|
20241204,195700,4128666750,52100,52100,52100,52100,0
|
|
20241204,195600,4128666750,52100,52100,52100,52100,0
|
|
20241204,195500,4128666750,52100,52100,52100,52100,0
|
|
20241204,195400,4128666750,52100,52100,52100,52100,0
|
|
20241204,195300,4128666750,52100,52100,52100,52100,0
|
|
20241204,195200,4128666750,52100,52100,52100,52100,0
|
|
20241204,195100,4128666750,52100,52100,52100,52100,0
|
|
20241204,195000,4128666750,52100,52100,52100,52100,0
|
|
20241204,194900,4128666750,52100,52100,52100,52100,0
|
|
20241204,194800,4128666750,52100,52100,52100,52100,0
|
|
20241204,194700,4128666750,52100,52100,52100,52100,0
|
|
20241204,194600,4128666750,52100,52100,52100,52100,0
|
|
20241204,194500,4128666750,52100,52100,52100,52100,0
|
|
20241204,194400,4128666750,52100,52100,52100,52100,0
|
|
20241204,194300,4128666750,52100,52100,52100,52100,0
|
|
20241204,194200,4128666750,52100,52100,52100,52100,0
|
|
20241204,194100,4128666750,52100,52100,52100,52100,0
|
|
20241204,194000,4128666750,52100,52100,52100,52100,0
|
|
20241204,193900,4128666750,52100,52100,52100,52100,0
|
|
20241204,193800,4128666750,52100,52100,52100,52100,2218
|
|
20241204,193700,4128666750,52100,52100,52100,52100,0
|
|
20241204,193600,4128666750,52100,52100,52100,52100,0
|
|
20241204,193500,4128666750,52100,52100,52100,52100,0
|
|
20241204,193400,4128666750,52100,52100,52100,52100,0
|
|
20241204,193300,4128666750,52100,52100,52100,52100,0
|
|
20241204,193200,4128666750,52100,52100,52100,52100,0
|
|
20241204,193100,4128666750,52100,52100,52100,52100,0
|
|
20241204,193000,4128666750,52100,52100,52100,52100,0
|
|
20241204,192900,4128666750,52100,52100,52100,52100,0
|
|
20241204,192800,4128666750,52100,52100,52100,52100,0
|
|
20241204,192700,4128666750,52100,52100,52100,52100,0
|
|
20241204,192600,4128666750,52100,52100,52100,52100,0
|
|
20241204,192500,4128666750,52100,52100,52100,52100,0
|
|
20241204,192400,4128666750,52100,52100,52100,52100,0
|
|
20241204,192300,4128666750,52100,52100,52100,52100,0
|
|
20241204,192200,4128666750,52100,52100,52100,52100,0
|
|
20241204,192100,4128666750,52100,52100,52100,52100,0
|
|
20241204,192000,4128666750,52100,52100,52100,52100,0
|
|
20241204,191900,4128666750,52100,52100,52100,52100,0
|
|
20241204,191800,4128666750,52100,52100,52100,52100,0
|
|
20241204,191700,4128666750,52100,52100,52100,52100,0
|
|
20241204,191600,4128666750,52100,52100,52100,52100,0
|
|
20241204,191500,4128666750,52100,52100,52100,52100,0
|
|
20241204,191400,4128666750,52100,52100,52100,52100,0
|
|
20241204,191300,4128666750,52100,52100,52100,52100,0
|
|
20241204,191200,4128666750,52100,52100,52100,52100,0
|
|
20241204,191100,4128666750,52100,52100,52100,52100,0
|
|
20241204,191000,4128666750,52100,52100,52100,52100,0
|
|
20241204,190900,4128666750,52100,52100,52100,52100,0
|
|
20241204,190800,4128666750,52100,52100,52100,52100,2218
|
|
20241204,190700,4128666750,52100,52100,52100,52100,0
|
|
20241204,190600,4128666750,52100,52100,52100,52100,0
|
|
20241204,190500,4128666750,52100,52100,52100,52100,0
|
|
20241204,190400,4128666750,52100,52100,52100,52100,0
|
|
20241204,190300,4128666750,52100,52100,52100,52100,0
|
|
20241204,190200,4128666750,52100,52100,52100,52100,0
|
|
20241204,190100,4128666750,52100,52100,52100,52100,0
|
|
20241204,190000,4128666750,52100,52100,52100,52100,0
|
|
20241204,185900,4128666750,52100,52100,52100,52100,0
|
|
20241204,185800,4128666750,52100,52100,52100,52100,0
|
|
20241204,185700,4128666750,52100,52100,52100,52100,0
|
|
20241204,185600,4128666750,52100,52100,52100,52100,0
|
|
20241204,185500,4128666750,52100,52100,52100,52100,0
|
|
20241204,185400,4128666750,52100,52100,52100,52100,0
|
|
20241204,185300,4128666750,52100,52100,52100,52100,0
|
|
20241204,185200,4128666750,52100,52100,52100,52100,0
|
|
20241204,185100,4128666750,52100,52100,52100,52100,0
|
|
20241204,185000,4128666750,52100,52100,52100,52100,0
|
|
20241204,184900,4128666750,52100,52100,52100,52100,0
|
|
20241204,184800,4128666750,52100,52100,52100,52100,0
|
|
20241204,184700,4128666750,52100,52100,52100,52100,0
|
|
20241204,184600,4128666750,52100,52100,52100,52100,0
|
|
20241204,184500,4128666750,52100,52100,52100,52100,0
|
|
20241204,184400,4128666750,52100,52100,52100,52100,0
|
|
20241204,184300,4128666750,52100,52100,52100,52100,0
|
|
20241204,184200,4128666750,52100,52100,52100,52100,0
|
|
20241204,184100,4128666750,52100,52100,52100,52100,0
|
|
20241204,184000,4128666750,52100,52100,52100,52100,0
|
|
20241204,183900,4128666750,52100,52100,52100,52100,0
|
|
20241204,183800,4128666750,52100,52100,52100,52100,2218
|
|
20241204,183700,4128666750,52100,52100,52100,52100,0
|
|
20241204,183600,4128666750,52100,52100,52100,52100,0
|
|
20241204,183500,4128666750,52100,52100,52100,52100,0
|
|
20241204,183400,4128666750,52100,52100,52100,52100,0
|
|
20241204,183300,4128666750,52100,52100,52100,52100,0
|
|
20241204,183200,4128666750,52100,52100,52100,52100,0
|
|
20241204,183100,4128666750,52100,52100,52100,52100,0
|
|
20241204,183000,4128666750,52100,52100,52100,52100,0
|
|
20241204,182900,4128666750,52100,52100,52100,52100,0
|
|
20241204,182800,4128666750,52100,52100,52100,52100,0
|
|
20241204,182700,4128666750,52100,52100,52100,52100,0
|
|
20241204,182600,4128666750,52100,52100,52100,52100,0
|
|
20241204,182500,4128666750,52100,52100,52100,52100,0
|
|
20241204,182400,4128666750,52100,52100,52100,52100,0
|
|
20241204,182300,4128666750,52100,52100,52100,52100,0
|
|
20241204,182200,4128666750,52100,52100,52100,52100,0
|
|
20241204,182100,4128666750,52100,52100,52100,52100,0
|
|
20241204,182000,4128666750,52100,52100,52100,52100,0
|
|
20241204,181900,4128666750,52100,52100,52100,52100,0
|
|
20241204,181800,4128666750,52100,52100,52100,52100,0
|
|
20241204,181700,4128666750,52100,52100,52100,52100,0
|
|
20241204,181600,4128666750,52100,52100,52100,52100,0
|
|
20241204,181500,4128666750,52100,52100,52100,52100,0
|
|
20241204,181400,4128666750,52100,52100,52100,52100,0
|
|
20241204,181300,4128666750,52100,52100,52100,52100,0
|
|
20241204,181200,4128666750,52100,52100,52100,52100,0
|
|
20241204,181100,4128666750,52100,52100,52100,52100,0
|
|
20241204,181000,4128666750,52100,52100,52100,52100,0
|
|
20241204,180900,4128666750,52100,52100,52100,52100,0
|
|
20241204,180800,4128666750,52100,52100,52100,52100,2218
|
|
20241204,180700,4128666750,52100,52100,52100,52100,0
|
|
20241204,180600,4128666750,52100,52100,52100,52100,0
|
|
20241204,180500,4128666750,52100,52100,52100,52100,0
|
|
20241204,180400,4128666750,52100,52100,52100,52100,0
|
|
20241204,180300,4128666750,52100,52100,52100,52100,0
|
|
20241204,180200,4128666750,52100,52100,52100,52100,0
|
|
20241204,180100,4128666750,52100,52100,52100,52100,0
|
|
20241204,180000,4128666750,52100,52100,52100,52100,0
|
|
20241204,175900,4128666750,52100,52100,52100,52100,0
|
|
20241204,175800,4128666750,52100,52100,52100,52100,0
|
|
20241204,175700,4128666750,52100,52100,52100,52100,0
|
|
20241204,175600,4128666750,52100,52100,52100,52100,0
|
|
20241204,175500,4128666750,52100,52100,52100,52100,0
|
|
20241204,175400,4128666750,52100,52100,52100,52100,0
|
|
20241204,175300,4128666750,52100,52100,52100,52100,0
|
|
20241204,175200,4128666750,52100,52100,52100,52100,0
|
|
20241204,175100,4128666750,52100,52100,52100,52100,0
|
|
20241204,175000,4128666750,52100,52100,52100,52100,0
|
|
20241204,174900,4128666750,52100,52100,52100,52100,0
|
|
20241204,174800,4128666750,52100,52100,52100,52100,0
|
|
20241204,174700,4128666750,52100,52100,52100,52100,0
|
|
20241204,174600,4128666750,52100,52100,52100,52100,0
|
|
20241204,174500,4128666750,52100,52100,52100,52100,0
|
|
20241204,174400,4128666750,52100,52100,52100,52100,0
|
|
20241204,174300,4128666750,52100,52100,52100,52100,0
|
|
20241204,174200,4128666750,52100,52100,52100,52100,0
|
|
20241204,174100,4128666750,52100,52100,52100,52100,0
|
|
20241204,174000,4128666750,52100,52100,52100,52100,0
|
|
20241204,173900,4128666750,52100,52100,52100,52100,0
|
|
20241204,173800,4128666750,52100,52100,52100,52100,2218
|
|
20241204,173700,4128666750,52100,52100,52100,52100,0
|
|
20241204,173600,4128666750,52100,52100,52100,52100,0
|
|
20241204,173500,4128666750,52100,52100,52100,52100,0
|
|
20241204,173400,4128666750,52100,52100,52100,52100,0
|
|
20241204,173300,4128666750,52100,52100,52100,52100,0
|
|
20241204,173200,4128666750,52100,52100,52100,52100,0
|
|
20241204,173100,4128666750,52100,52100,52100,52100,0
|
|
20241204,173000,4128666750,52100,52100,52100,52100,0
|
|
20241204,172900,4128666750,52100,52100,52100,52100,0
|
|
20241204,172800,4128666750,52100,52100,52100,52100,0
|
|
20241204,172700,4128666750,52100,52100,52100,52100,0
|
|
20241204,172600,4128666750,52100,52100,52100,52100,0
|
|
20241204,172500,4128666750,52100,52100,52100,52100,0
|
|
20241204,172400,4128666750,52100,52100,52100,52100,0
|
|
20241204,172300,4128666750,52100,52100,52100,52100,0
|
|
20241204,172200,4128666750,52100,52100,52100,52100,0
|
|
20241204,172100,4128666750,52100,52100,52100,52100,0
|
|
20241204,172000,4128666750,52100,52100,52100,52100,0
|
|
20241204,171900,4128666750,52100,52100,52100,52100,0
|
|
20241204,171800,4128666750,52100,52100,52100,52100,0
|
|
20241204,171700,4128666750,52100,52100,52100,52100,0
|
|
20241204,171600,4128666750,52100,52100,52100,52100,0
|
|
20241204,171500,4128666750,52100,52100,52100,52100,0
|
|
20241204,171400,4128666750,52100,52100,52100,52100,0
|
|
20241204,171300,4128666750,52100,52100,52100,52100,0
|
|
20241204,171200,4128666750,52100,52100,52100,52100,0
|
|
20241204,171100,4128666750,52100,52100,52100,52100,0
|
|
20241204,171000,4128666750,52100,52100,52100,52100,0
|
|
20241204,170900,4128666750,52100,52100,52100,52100,0
|
|
20241204,170800,4128666750,52100,52100,52100,52100,2218
|
|
20241204,170700,4128666750,52100,52100,52100,52100,0
|
|
20241204,170600,4128666750,52100,52100,52100,52100,0
|
|
20241204,170500,4128666750,52100,52100,52100,52100,0
|
|
20241204,170400,4128666750,52100,52100,52100,52100,0
|
|
20241204,170300,4128666750,52100,52100,52100,52100,0
|
|
20241204,170200,4128666750,52100,52100,52100,52100,0
|
|
20241204,170100,4128666750,52100,52100,52100,52100,0
|
|
20241204,170000,4128666750,52100,52100,52100,52100,0
|
|
20241204,165900,4128666750,52100,52100,52100,52100,0
|
|
20241204,165800,4128666750,52100,52100,52100,52100,0
|
|
20241204,165700,4128666750,52100,52100,52100,52100,0
|
|
20241204,165600,4128666750,52100,52100,52100,52100,0
|
|
20241204,165500,4128666750,52100,52100,52100,52100,0
|
|
20241204,165400,4128666750,52100,52100,52100,52100,0
|
|
20241204,165300,4128666750,52100,52100,52100,52100,0
|
|
20241204,165200,4128666750,52100,52100,52100,52100,0
|
|
20241204,165100,4128666750,52100,52100,52100,52100,0
|
|
20241204,165000,4128666750,52100,52100,52100,52100,0
|
|
20241204,164900,4128666750,52100,52100,52100,52100,0
|
|
20241204,164800,4128666750,52100,52100,52100,52100,0
|
|
20241204,164700,4128666750,52100,52100,52100,52100,0
|
|
20241204,164600,4128666750,52100,52100,52100,52100,0
|
|
20241204,164500,4128666750,52100,52100,52100,52100,0
|
|
20241204,164400,4128666750,52100,52100,52100,52100,0
|
|
20241204,164300,4128666750,52100,52100,52100,52100,0
|
|
20241204,164200,4128666750,52100,52100,52100,52100,0
|
|
20241204,164100,4128666750,52100,52100,52100,52100,0
|
|
20241204,164000,4128666750,52100,52100,52100,52100,0
|
|
20241204,163900,4128666750,52100,52100,52100,52100,0
|
|
20241204,163800,4128666750,52100,52100,52100,52100,2218
|
|
20241204,163700,4128666750,52100,52100,52100,52100,0
|
|
20241204,163600,4128666750,52100,52100,52100,52100,0
|
|
20241204,163500,4128666750,52100,52100,52100,52100,0
|
|
20241204,163400,4128666750,52100,52100,52100,52100,0
|
|
20241204,163300,4128666750,52100,52100,52100,52100,0
|
|
20241204,163200,4128666750,52100,52100,52100,52100,0
|
|
20241204,163100,4128666750,52100,52100,52100,52100,0
|
|
20241204,163000,4128666750,52100,52100,52100,52100,0
|
|
20241204,162900,4128666750,52100,52100,52100,52100,0
|
|
20241204,162800,4128666750,52100,52100,52100,52100,0
|
|
20241204,162700,4128666750,52100,52100,52100,52100,0
|
|
20241204,162600,4128666750,52100,52100,52100,52100,0
|
|
20241204,162500,4128666750,52100,52100,52100,52100,0
|
|
20241204,162400,4128666750,52100,52100,52100,52100,0
|
|
20241204,162300,4128666750,52100,52100,52100,52100,0
|
|
20241204,162200,4128666750,52100,52100,52100,52100,0
|
|
20241204,162100,4128666750,52100,52100,52100,52100,0
|
|
20241204,162000,4128666750,52100,52100,52100,52100,0
|
|
20241204,161900,4128666750,52100,52100,52100,52100,0
|
|
20241204,161800,4128666750,52100,52100,52100,52100,0
|
|
20241204,161700,4128666750,52100,52100,52100,52100,0
|
|
20241204,161600,4128666750,52100,52100,52100,52100,0
|
|
20241204,161500,4128666750,52100,52100,52100,52100,0
|
|
20241204,161400,4128666750,52100,52100,52100,52100,0
|
|
20241204,161300,4128666750,52100,52100,52100,52100,0
|
|
20241204,161200,4128666750,52100,52100,52100,52100,0
|
|
20241204,161100,4128666750,52100,52100,52100,52100,0
|
|
20241204,161000,4128666750,52100,52100,52100,52100,0
|
|
20241204,160900,4128666750,52100,52100,52100,52100,0
|
|
20241204,160800,4128666750,52100,52100,52100,52100,2218
|
|
20241204,160700,4128666750,52100,52100,52100,52100,0
|
|
20241204,160600,4128666750,52100,52100,52100,52100,0
|
|
20241204,160500,4128666750,52100,52100,52100,52100,0
|
|
20241204,160400,4128666750,52100,52100,52100,52100,0
|
|
20241204,160300,4128666750,52100,52100,52100,52100,0
|
|
20241204,160200,4128666750,52100,52100,52100,52100,0
|
|
20241204,160100,4128666750,52100,52100,52100,52100,0
|
|
20241204,160000,4128666750,52100,52100,52100,52100,0
|
|
20241204,155900,4128666750,52100,52100,52100,52100,0
|
|
20241204,155800,4128666750,52100,52100,52100,52100,0
|
|
20241204,155700,4128666750,52100,52100,52100,52100,0
|
|
20241204,155600,4128666750,52100,52100,52100,52100,0
|
|
20241204,155500,4128666750,52100,52100,52100,52100,0
|
|
20241204,155400,4128666750,52100,52100,52100,52100,0
|
|
20241204,155300,4128666750,52100,52100,52100,52100,0
|
|
20241204,155200,4128666750,52100,52100,52100,52100,0
|
|
20241204,155100,4128666750,52100,52100,52100,52100,0
|
|
20241204,155000,4128666750,52100,52100,52100,52100,0
|
|
20241204,154900,4128666750,52100,52100,52100,52100,0
|
|
20241204,154800,4128666750,52100,52100,52100,52100,0
|
|
20241204,154700,4128666750,52100,52100,52100,52100,0
|
|
20241204,154600,4128666750,52100,52100,52100,52100,0
|
|
20241204,154500,4128666750,52100,52100,52100,52100,0
|
|
20241204,154400,4128666750,52100,52100,52100,52100,0
|
|
20241204,154300,4128666750,52100,52100,52100,52100,0
|
|
20241204,154200,4128666750,52100,52100,52100,52100,0
|
|
20241204,154100,4128666750,52100,52100,52100,52100,0
|
|
20241204,154000,4128666750,52100,52100,52100,52100,0
|
|
20241204,153900,4128666750,52100,52100,52100,52100,0
|
|
20241204,153800,4128666750,52100,52100,52100,52100,2218
|
|
20241204,153700,4128666750,52100,52100,52100,52100,0
|
|
20241204,153600,4128666750,52100,52100,52100,52100,0
|
|
20241204,153500,4128666750,52100,52100,52100,52100,0
|
|
20241204,153400,4128666750,52100,52100,52100,52100,0
|
|
20241204,153300,4128666750,52100,52100,52100,52100,0
|
|
20241204,153200,4128666750,52100,52100,52100,52100,0
|
|
20241204,153100,4128666750,52100,52100,52100,52100,0
|
|
20241204,153000,4128666750,52100,52100,52100,52100,2218
|
|
20241204,152900,4013108950,52600,52600,52600,52600,0
|
|
20241204,152800,4013108950,52600,52600,52600,52600,0
|
|
20241204,152700,4013108950,52600,52600,52600,52600,0
|
|
20241204,152600,4013108950,52600,52600,52600,52600,0
|
|
20241204,152500,4013108950,52600,52600,52600,52600,0
|
|
20241204,152400,4013108950,52600,52600,52600,52600,0
|
|
20241204,152300,4013108950,52600,52600,52600,52600,0
|
|
20241204,152200,4013108950,52600,52600,52600,52600,0
|
|
20241204,152100,4013108950,52600,52600,52600,52600,0
|
|
20241204,152000,4013108950,52600,52600,52600,52600,0
|
|
20241204,151900,4013108950,52600,52400,52600,52400,221
|
|
20241204,151800,4001513450,52500,52600,52600,52500,189
|
|
20241204,151700,3991576150,52500,52600,52800,52500,481
|
|
20241204,151600,3966249350,52600,52800,52800,52500,454
|
|
20241204,151500,3942339250,52800,52700,52800,52500,424
|
|
20241204,151400,3920025950,52800,52600,52800,52600,477
|
|
20241204,151300,3894874350,52600,52700,52800,52500,545
|
|
20241204,151200,3866173650,52800,52800,52800,52500,423
|
|
20241204,151100,3843884750,52800,52800,52800,52500,452
|
|
20241204,151000,3820068350,52800,52700,52800,52500,1018
|
|
20241204,150900,3766442050,52800,52700,52800,52600,406
|
|
20241204,150800,3745021950,52700,52700,52800,52700,424
|
|
20241204,150700,3722646950,52700,52800,52800,52600,481
|
|
20241204,150600,3697284250,52800,52700,52800,52600,392
|
|
20241204,150500,3676617250,52700,52700,52800,52600,413
|
|
20241204,150400,3654824650,52600,52700,52800,52600,513
|
|
20241204,150300,3627785350,52700,52700,52700,52500,385
|
|
20241204,150200,3607500950,52700,52700,52700,52400,692
|
|
20241204,150100,3571058650,52700,52600,52700,52600,373
|
|
20241204,150000,3551418050,52600,52500,52600,52400,450
|
|
20241204,145900,3527773950,52500,52700,52700,52400,816
|
|
20241204,145800,3484910550,52700,52600,52700,52500,437
|
|
20241204,145700,3461892050,52700,52600,52700,52500,509
|
|
20241204,145600,3435097950,52700,52600,52700,52500,355
|
|
20241204,145500,3416418350,52600,52500,52700,52500,537
|
|
20241204,145400,3388168650,52700,52600,52700,52600,452
|
|
20241204,145300,3364374650,52600,52500,52600,52400,421
|
|
20241204,145200,3342235350,52600,52500,52600,52500,464
|
|
20241204,145100,3317853950,52500,52500,52600,52400,503
|
|
20241204,145000,3291447550,52500,52400,52500,52400,431
|
|
20241204,144900,3268852450,52400,52400,52500,52300,337
|
|
20241204,144800,3251188950,52500,52500,52500,52400,386
|
|
20241204,144700,3230925750,52500,52300,52500,52300,639
|
|
20241204,144600,3197407750,52400,52400,52400,52300,313
|
|
20241204,144500,3181007850,52300,52400,52400,52300,419
|
|
20241204,144400,3159056250,52400,52300,52400,52200,421
|
|
20241204,144300,3137022050,52300,52300,52300,52200,413
|
|
20241204,144200,3115432450,52300,52300,52300,52200,1617
|
|
20241204,144100,3030864450,52300,52200,52300,52100,864
|
|
20241204,144000,2985758850,52200,52100,52200,52100,293
|
|
20241204,143900,2970465850,52100,52200,52200,52100,259
|
|
20241204,143800,2956949950,52100,52100,52200,52100,382
|
|
20241204,143700,2937034350,52100,52100,52100,52000,287
|
|
20241204,143600,2922083050,52100,52100,52100,52000,312
|
|
20241204,143500,2905830250,52100,52100,52100,52000,372
|
|
20241204,143400,2886450850,52100,52100,52100,52000,246
|
|
20241204,143300,2873635350,52100,52100,52100,51900,630
|
|
20241204,143200,2840849350,52100,52100,52100,52000,428
|
|
20241204,143100,2818551950,52100,52100,52100,52000,256
|
|
20241204,143000,2805214750,52000,51900,52100,51900,404
|
|
20241204,142900,2784198350,52000,52000,52000,51900,349
|
|
20241204,142800,2766051750,52000,52000,52000,51900,307
|
|
20241204,142700,2750091650,52000,51900,52000,51900,291
|
|
20241204,142600,2734962650,52000,51900,52000,51900,468
|
|
20241204,142500,2710628550,52000,52000,52000,51900,347
|
|
20241204,142400,2692586250,52000,52000,52000,51900,197
|
|
20241204,142300,2682342650,52000,52000,52000,51900,352
|
|
20241204,142200,2664041950,51900,51900,51900,51900,200
|
|
20241204,142100,2653661950,51800,51900,52000,51800,318
|
|
20241204,142000,2637158250,51900,51900,51900,51800,314
|
|
20241204,141900,2620862350,51900,51900,51900,51800,256
|
|
20241204,141800,2607577350,51900,51800,51900,51800,896
|
|
20241204,141700,2561126050,51700,51700,51800,51700,242
|
|
20241204,141600,2548601450,51700,51600,51700,51500,215
|
|
20241204,141500,2537487950,51600,51700,51700,51600,78
|
|
20241204,141400,2533462850,51700,51600,51700,51500,89
|
|
20241204,141300,2528868950,51600,51700,51700,51500,105
|
|
20241204,141200,2523446650,51600,51700,51700,51600,47
|
|
20241204,141100,2521017650,51700,51600,51700,51600,83
|
|
20241204,141000,2516732850,51600,51600,51600,51500,61
|
|
20241204,140900,2513586550,51600,51600,51600,51500,343
|
|
20241204,140800,2495888150,51600,51700,51700,51600,102
|
|
20241204,140700,2490616650,51700,51700,51800,51600,130
|
|
20241204,140600,2483890950,51700,51700,51700,51600,139
|
|
20241204,140500,2476705050,51700,51700,51800,51700,87
|
|
20241204,140400,2472204750,51700,51700,51700,51600,71
|
|
20241204,140300,2468534450,51600,51600,51800,51600,130
|
|
20241204,140200,2461811750,51600,51800,51800,51600,80
|
|
20241204,140100,2457675550,51800,51800,51800,51700,98
|
|
20241204,140000,2452604750,51700,51800,51800,51600,624
|
|
20241204,135900,2420341250,51700,51800,51800,51700,242
|
|
20241204,135800,2407829250,51700,51700,51800,51700,62
|
|
20241204,135700,2404619050,51700,51700,51800,51700,60
|
|
20241204,135600,2401514850,51700,51700,51800,51700,136
|
|
20241204,135500,2394474350,51800,51700,51800,51700,79
|
|
20241204,135400,2390383350,51700,51900,51900,51700,34
|
|
20241204,135300,2388620550,51900,51900,51900,51800,248
|
|
20241204,135200,2375760650,51900,51900,51900,51800,367
|
|
20241204,135100,2356714750,51900,51800,51900,51800,72
|
|
20241204,135000,2352981950,51800,51800,51900,51800,85
|
|
20241204,134900,2348571950,51900,51900,51900,51800,52
|
|
20241204,134800,2345874550,51800,51900,51900,51700,57
|
|
20241204,134700,2342920250,51900,51900,51900,51800,44
|
|
20241204,134600,2340637650,51800,51700,51800,51700,27
|
|
20241204,134500,2339240150,51700,51800,51900,51700,70
|
|
20241204,134400,2335609550,51900,51900,51900,51800,191
|
|
20241204,134300,2325706250,51800,51800,51900,51700,353
|
|
20241204,134200,2307433250,51700,51700,51900,51700,79
|
|
20241204,134100,2303342450,51700,51800,51900,51700,121
|
|
20241204,134000,2297065750,51800,51800,51800,51700,83
|
|
20241204,133900,2292766950,51800,51800,51800,51700,28
|
|
20241204,133800,2291316950,51800,51900,51900,51800,165
|
|
20241204,133700,2282760950,51700,51800,51800,51700,54
|
|
20241204,133600,2279964850,51700,51700,51800,51700,29
|
|
20241204,133500,2278463450,51800,51600,51800,51600,58
|
|
20241204,133400,2275460150,51900,51700,51900,51700,337
|
|
20241204,133300,2258032650,51800,51700,51800,51700,27
|
|
20241204,133200,2256634550,51800,51700,51900,51700,90
|
|
20241204,133100,2251971850,51800,51700,51800,51700,94
|
|
20241204,133000,2247103650,51800,51800,51800,51800,48
|
|
20241204,132900,2244617250,51700,51800,51800,51700,76
|
|
20241204,132800,2240681150,51700,51700,51900,51700,235
|
|
20241204,132700,2228502450,51700,51700,51800,51700,136
|
|
20241204,132600,2221459350,51800,51900,51900,51800,41
|
|
20241204,132500,2219333650,51800,51900,51900,51700,331
|
|
20241204,132400,2202188150,51900,51800,51900,51800,30
|
|
20241204,132300,2200631950,51800,51800,51900,51800,130
|
|
20241204,132200,2193887750,51900,51900,51900,51800,56
|
|
20241204,132100,2190981750,51900,51800,51900,51800,46
|
|
20241204,132000,2188596750,51900,51800,51900,51800,68
|
|
20241204,131900,2185068350,51800,51900,51900,51800,69
|
|
20241204,131800,2181489250,51800,51800,51900,51700,84
|
|
20241204,131700,2177131650,51800,51800,51900,51800,40
|
|
20241204,131600,2175057850,51900,51900,51900,51800,70
|
|
20241204,131500,2171425350,51900,51900,51900,51800,48
|
|
20241204,131400,2168935450,51900,51800,51900,51800,88
|
|
20241204,131300,2164373350,52000,51900,52000,51800,233
|
|
20241204,131200,2152269750,52000,51900,52000,51800,56
|
|
20241204,131100,2149360850,51900,52000,52000,51900,123
|
|
20241204,131000,2142973750,51900,51900,52000,51900,36
|
|
20241204,130900,2141103050,51900,51900,52000,51900,101
|
|
20241204,130800,2135853150,51900,51900,52000,51900,52
|
|
20241204,130700,2133152150,52000,51900,52000,51900,82
|
|
20241204,130600,2128888950,51900,52000,52000,51900,63
|
|
20241204,130500,2125613850,51900,51900,52000,51900,48
|
|
20241204,130400,2123120850,52000,51900,52000,51900,72
|
|
20241204,130300,2119378750,52000,52000,52000,51900,95
|
|
20241204,130200,2114440450,51900,52000,52000,51900,95
|
|
20241204,130100,2109505750,52000,52000,52000,51900,78
|
|
20241204,130000,2105454850,52000,51700,52000,51700,3958
|
|
20241204,125900,1900297250,51800,51800,51800,51800,73
|
|
20241204,125800,1896515850,51800,51700,51800,51600,470
|
|
20241204,125700,1872210950,51700,51700,51700,51600,38
|
|
20241204,125600,1870246450,51700,51800,51800,51700,108
|
|
20241204,125500,1864660950,51700,51700,51800,51700,22
|
|
20241204,125400,1863521650,51800,51800,51800,51700,33
|
|
20241204,125300,1861813250,51700,51700,51800,51700,57
|
|
20241204,125200,1858861250,51800,51800,51800,51700,26
|
|
20241204,125100,1857514550,51800,51900,51900,51500,1039
|
|
20241204,125000,1803875750,51900,51800,51900,51700,123
|
|
20241204,124900,1797493550,51900,51700,51900,51700,20
|
|
20241204,124800,1796455750,51700,51900,51900,51700,79
|
|
20241204,124700,1792355850,51900,51900,51900,51700,57
|
|
20241204,124600,1789399950,51900,51700,51900,51700,62
|
|
20241204,124500,1786184750,51800,51800,51800,51700,92
|
|
20241204,124400,1781419450,51700,51800,51800,51700,58
|
|
20241204,124300,1778415250,51800,51900,51900,51800,127
|
|
20241204,124200,1771831750,51800,51900,51900,51800,85
|
|
20241204,124100,1767426450,51800,51800,51800,51700,998
|
|
20241204,124000,1715730150,51800,51800,51800,51700,84
|
|
20241204,123900,1711380150,51800,51700,51800,51700,34
|
|
20241204,123800,1709619250,51800,51700,51800,51700,22
|
|
20241204,123700,1708479750,51700,51700,51700,51700,524
|
|
20241204,123600,1681388950,51600,51700,51700,51600,49
|
|
20241204,123500,1678855750,51700,51600,51700,51600,27
|
|
20241204,123400,1677460150,51700,51700,51700,51600,67
|
|
20241204,123300,1673999250,51700,51700,51700,51500,83
|
|
20241204,123200,1669708450,51700,51500,51700,51500,21
|
|
20241204,123100,1668622950,51600,51600,51600,51600,21
|
|
20241204,123000,1667539350,51500,51600,51600,51500,98
|
|
20241204,122900,1662482750,51600,51600,51600,51400,98
|
|
20241204,122800,1657429250,51600,51600,51600,51400,41
|
|
20241204,122700,1655313850,51400,51400,51600,51400,92
|
|
20241204,122600,1650570250,51500,51500,51500,51500,3
|
|
20241204,122500,1650415750,51400,51500,51500,51400,3
|
|
20241204,122400,1650261350,51500,51500,51500,51400,37
|
|
20241204,122300,1648355950,51500,51500,51500,51400,223
|
|
20241204,122200,1636871650,51400,51500,51500,51400,11
|
|
20241204,122100,1636305850,51400,51400,51500,51400,11
|
|
20241204,122000,1635739550,51500,51500,51500,51500,32
|
|
20241204,121900,1634091550,51400,51500,51500,51400,5
|
|
20241204,121800,1633834250,51400,51500,51500,51400,23
|
|
20241204,121700,1632651850,51500,51400,51500,51400,35
|
|
20241204,121600,1630849550,51400,51400,51500,51400,5
|
|
20241204,121500,1630592350,51400,51500,51500,51400,24
|
|
20241204,121400,1629358350,51400,51500,51500,51400,48
|
|
20241204,121300,1626886450,51400,51400,51400,51400,9
|
|
20241204,121200,1626423850,51500,51500,51500,51400,17
|
|
20241204,121100,1625549550,51400,51500,51500,51400,50
|
|
20241204,121000,1622976750,51500,51400,51500,51400,149
|
|
20241204,120900,1615303350,51400,51700,51700,51400,530
|
|
20241204,120800,1588042850,51500,51600,51700,51500,6
|
|
20241204,120700,1587733250,51700,51600,51700,51500,175
|
|
20241204,120600,1578701350,51500,51600,51600,51500,2
|
|
20241204,120500,1578598250,51600,51500,51600,51500,11
|
|
20241204,120400,1578031350,51600,51500,51600,51500,32
|
|
20241204,120300,1576380350,51500,51500,51600,51500,28
|
|
20241204,120200,1574936950,51500,51600,51600,51500,24
|
|
20241204,120100,1573698650,51600,51600,51600,51500,39
|
|
20241204,120000,1571686350,51500,51500,51600,51500,10
|
|
20241204,115900,1571171250,51600,51500,51600,51500,2
|
|
20241204,115800,1571068150,51600,51500,51600,51500,33
|
|
20241204,115700,1569365450,51600,51600,51600,51500,38
|
|
20241204,115600,1567404750,51600,51600,51600,51500,8
|
|
20241204,115500,1566992150,51500,51500,51600,51500,3
|
|
20241204,115400,1566837550,51600,51500,51600,51500,68
|
|
20241204,115300,1563330950,51500,51400,51600,51400,83
|
|
20241204,115200,1559056450,51400,51400,51400,51400,1
|
|
20241204,115100,1559005050,51500,51500,51600,51500,46
|
|
20241204,115000,1556631850,51400,51400,51400,51400,1
|
|
20241204,114900,1556580450,51400,51600,51600,51400,283
|
|
20241204,114800,1542014250,51400,51600,51600,51400,443
|
|
20241204,114700,1519188450,51500,51500,51600,51500,5
|
|
20241204,114600,1518930650,51600,51600,51600,51500,4
|
|
20241204,114500,1518724450,51500,51700,51700,51500,120
|
|
20241204,114400,1512530550,51600,51700,51700,51500,5
|
|
20241204,114300,1512272550,51700,51500,51700,51500,50
|
|
20241204,114200,1509688750,51600,51700,51700,51500,106
|
|
20241204,114100,1504216950,51600,51500,51700,51500,50
|
|
20241204,114000,1501636950,51500,51500,51700,51500,96
|
|
20241204,113900,1496675750,51500,51500,51500,51500,0
|
|
20241204,113800,1496675750,51500,51600,51700,51500,32
|
|
20241204,113700,1495021950,51600,51600,51700,51500,111
|
|
20241204,113600,1489291850,51600,51700,51700,51600,17
|
|
20241204,113500,1488414050,51700,51500,51700,51500,34
|
|
20241204,113400,1486656450,51700,51600,51700,51600,132
|
|
20241204,113300,1479832250,51700,51600,51700,51500,18
|
|
20241204,113200,1478902350,51500,51500,51700,51500,29
|
|
20241204,113100,1477403450,51700,51600,51700,51500,75
|
|
20241204,113000,1473529250,51600,51600,51600,51500,37
|
|
20241204,112900,1471620550,51600,51600,51600,51500,44
|
|
20241204,112800,1469350250,51600,51500,51600,51500,91
|
|
20241204,112700,1464656950,51600,51600,51600,51600,22
|
|
20241204,112600,1463521750,51600,51600,51600,51500,18
|
|
20241204,112500,1462593250,51500,51700,51700,51500,155
|
|
20241204,112400,1454587250,51700,51700,51700,51600,14
|
|
20241204,112300,1453863550,51700,51600,51700,51600,20
|
|
20241204,112200,1452830450,51600,51500,51600,51500,138
|
|
20241204,112100,1445709750,51600,51600,51600,51600,24
|
|
20241204,112000,1444471350,51500,51600,51600,51500,111
|
|
20241204,111900,1438751350,51600,51700,51700,51600,112
|
|
20241204,111800,1432961150,51600,51500,51600,51500,18
|
|
20241204,111700,1432032450,51600,51600,51700,51500,28
|
|
20241204,111600,1430587450,51600,51700,51700,51500,151
|
|
20241204,111500,1422784350,51600,51600,51700,51500,72
|
|
20241204,111400,1419069950,51600,51700,51700,51600,17
|
|
20241204,111300,1418191150,51600,51600,51700,51600,52
|
|
20241204,111200,1415503350,51600,51700,51700,51600,86
|
|
20241204,111100,1411063150,51700,51700,51700,51600,22
|
|
20241204,111000,1409925850,51700,51500,51700,51500,13
|
|
20241204,110900,1409254150,51700,51700,51700,51600,193
|
|
20241204,110800,1399277250,51600,51700,51700,51600,34
|
|
20241204,110700,1397521650,51600,51700,51700,51600,193
|
|
20241204,110600,1387554750,51700,51700,51700,51600,50
|
|
20241204,110500,1384970850,51700,51600,51700,51600,13
|
|
20241204,110400,1384298950,51700,51600,51700,51600,132
|
|
20241204,110300,1377475750,51700,51700,51700,51600,47
|
|
20241204,110200,1375046450,51600,51700,51700,51600,26
|
|
20241204,110100,1373703950,51600,51700,51700,51600,17
|
|
20241204,110000,1372825750,51700,51700,51700,51600,28
|
|
20241204,105900,1371378250,51600,51500,51600,51500,228
|
|
20241204,105800,1359613550,51600,51600,51600,51500,47
|
|
20241204,105700,1357191050,51500,51500,51500,51500,4
|
|
20241204,105600,1356985050,51400,51500,51600,51400,423
|
|
20241204,105500,1335195850,51400,51500,51600,51400,300
|
|
20241204,105400,1319746650,51500,51600,51600,51500,24
|
|
20241204,105300,1318509550,51500,51600,51700,51500,411
|
|
20241204,105200,1297301550,51700,51700,51700,51600,20
|
|
20241204,105100,1296267650,51600,51700,51700,51600,36
|
|
20241204,105000,1294409050,51600,51700,51700,51600,62
|
|
20241204,104900,1291204450,51600,51700,51700,51600,31
|
|
20241204,104800,1289602550,51600,51500,51600,51500,16
|
|
20241204,104700,1288777050,51500,51500,51700,51400,356
|
|
20241204,104600,1270425650,51500,51400,51500,51400,69
|
|
20241204,104500,1266875150,51400,51400,51400,51400,32
|
|
20241204,104400,1265230350,51300,51500,51500,51300,203
|
|
20241204,104300,1254796450,51400,51500,51500,51400,66
|
|
20241204,104200,1251397550,51500,51500,51500,51400,517
|
|
20241204,104100,1224781050,51500,51400,51500,51400,11
|
|
20241204,104000,1224214650,51500,51500,51600,51400,211
|
|
20241204,103900,1213346950,51600,51600,51600,51500,124
|
|
20241204,103800,1206957650,51500,51500,51500,51500,122
|
|
20241204,103700,1200674650,51500,51700,51700,51500,280
|
|
20241204,103600,1186223650,51700,51700,51700,51600,101
|
|
20241204,103500,1181002050,51700,51700,51700,51600,63
|
|
20241204,103400,1177749850,51600,51600,51600,51600,81
|
|
20241204,103300,1173570250,51800,51700,51800,51700,453
|
|
20241204,103200,1150141550,51700,51700,51700,51600,54
|
|
20241204,103100,1147349850,51600,51700,51700,51600,34
|
|
20241204,103000,1145594350,51700,51600,51700,51600,35
|
|
20241204,102900,1143785350,51600,51600,51700,51600,171
|
|
20241204,102800,1134946150,51600,51600,51700,51600,30
|
|
20241204,102700,1133398050,51700,51700,51700,51700,30
|
|
20241204,102600,1131847050,51600,51600,51700,51600,62
|
|
20241204,102500,1128642050,51500,51700,51700,51500,14
|
|
20241204,102400,1127918450,51700,51700,51700,51500,34
|
|
20241204,102300,1126161050,51500,51600,51600,51500,12
|
|
20241204,102200,1125541950,51500,51500,51500,51500,1
|
|
20241204,102100,1125490450,51700,51700,51700,51700,1
|
|
20241204,102000,1125438750,51400,51600,51600,51400,44
|
|
20241204,101900,1123168750,51400,51400,51500,51400,101
|
|
20241204,101800,1117975650,51800,51400,51800,51300,253
|
|
20241204,101700,1104952750,51600,51400,51600,51300,129
|
|
20241204,101600,1098316150,51400,51400,51600,51400,294
|
|
20241204,101500,1083193250,51400,51600,51600,51400,78
|
|
20241204,101400,1079177750,51500,51500,51600,51500,244
|
|
20241204,101300,1066608650,51500,51600,51600,51500,14
|
|
20241204,101200,1065886450,51600,51600,51600,51500,87
|
|
20241204,101100,1061397350,51600,51700,51700,51600,41
|
|
20241204,101000,1059278650,51700,51700,51700,51600,173
|
|
20241204,100900,1050345850,51700,51700,51700,51700,208
|
|
20241204,100800,1039592250,51700,51700,51700,51700,2
|
|
20241204,100700,1039488850,51700,51800,51800,51700,34
|
|
20241204,100600,1037729750,51800,51800,51800,51700,25
|
|
20241204,100500,1036434850,51600,51800,51800,51600,150
|
|
20241204,100400,1028665650,51700,51700,51800,51700,85
|
|
20241204,100300,1024265050,51800,51700,51800,51700,118
|
|
20241204,100200,1018162750,51600,51600,51600,51600,1
|
|
20241204,100100,1018111150,51600,51700,51700,51600,38
|
|
20241204,100000,1016146850,51700,51700,51700,51600,55
|
|
20241204,095900,1013304850,51600,51700,51700,51600,25
|
|
20241204,095800,1012013450,51600,51600,51700,51600,37
|
|
20241204,095700,1010101250,51700,51700,51700,51700,0
|
|
20241204,095600,1010101250,51700,51600,51700,51600,100
|
|
20241204,095500,1004931450,51600,51700,51700,51600,3
|
|
20241204,095400,1004776450,51800,51600,51800,51600,126
|
|
20241204,095300,998254450,51700,51700,51800,51700,162
|
|
20241204,095200,989878850,51800,51800,51800,51800,180
|
|
20241204,095100,980554850,51800,51800,51800,51800,141
|
|
20241204,095000,973251050,51700,51900,51900,51700,957
|
|
20241204,094900,923643550,51900,51800,51900,51600,83
|
|
20241204,094800,919343050,51800,51500,51800,51400,3313
|
|
20241204,094700,748343850,51500,51500,51500,51400,203
|
|
20241204,094600,737894550,51500,51400,51500,51400,100
|
|
20241204,094500,732744650,51400,51400,51400,51400,174
|
|
20241204,094400,723801050,51300,51500,51500,51300,221
|
|
20241204,094300,712431350,51500,51400,51500,51400,110
|
|
20241204,094200,706776250,51600,51500,51600,51400,131
|
|
20241204,094100,700020750,51600,51600,51600,51500,31
|
|
20241204,094000,698421250,51500,51500,51500,51500,107
|
|
20241204,093900,692910750,51600,51500,51600,51500,126
|
|
20241204,093800,686414350,51500,51600,51600,51500,31
|
|
20241204,093700,684814850,51500,51600,51600,51500,13
|
|
20241204,093600,684144150,51500,51600,51700,51500,130
|
|
20241204,093500,677428950,51600,51600,51600,51600,167
|
|
20241204,093400,668811750,51600,51700,51700,51600,42
|
|
20241204,093300,666640450,51600,51600,51600,51600,359
|
|
20241204,093200,648116050,51400,51600,51600,51400,383
|
|
20241204,093100,628385450,51500,51500,51500,51500,62
|
|
20241204,093000,625192450,51600,51500,51600,51500,47
|
|
20241204,092900,622768050,51600,51500,51600,51500,86
|
|
20241204,092800,618330650,51500,51500,51500,51500,6
|
|
20241204,092700,618021650,51600,51600,51600,51600,24
|
|
20241204,092600,616783250,51500,51600,51600,51500,115
|
|
20241204,092500,610849350,51500,51500,51500,51500,7
|
|
20241204,092400,610488850,51500,51600,51600,51500,21
|
|
20241204,092300,609406250,51600,51500,51600,51500,62
|
|
20241204,092200,606207150,51600,51500,51700,51500,146
|
|
20241204,092100,598681750,51500,51500,51500,51500,2
|
|
20241204,092000,598578750,51500,51500,51600,51500,214
|
|
20241204,091900,587547150,51300,51300,51300,51300,1
|
|
20241204,091800,587495850,51500,51500,51500,51400,168
|
|
20241204,091700,578855850,51500,51400,51500,51400,52
|
|
20241204,091600,576177950,51500,51500,51500,51500,230
|
|
20241204,091500,564332950,51600,51600,51700,51600,66
|
|
20241204,091400,560926150,51600,51600,51700,51600,434
|
|
20241204,091300,538518750,51600,51500,51700,51500,151
|
|
20241204,091200,530722250,51700,51400,51700,51400,293
|
|
20241204,091100,515621750,51500,51600,51600,51400,69
|
|
20241204,091000,512067350,51600,51300,51600,51300,12
|
|
20241204,090900,511448450,51600,51600,51600,51600,13
|
|
20241204,090800,510777650,51600,51600,51600,51300,641
|
|
20241204,090700,477829750,51600,51200,51600,51200,735
|
|
20241204,090600,440042250,51200,50900,51200,50900,439
|
|
20241204,090500,417589550,50900,51100,51100,50900,401
|
|
20241204,090400,397152350,51100,50900,51100,50900,863
|
|
20241204,090300,353094950,51000,51100,51100,50900,189
|
|
20241204,090200,343462650,51100,50800,51200,50700,2029
|
|
20241204,090100,240204650,50700,50200,50800,49950,2882
|
|
20241204,090000,94912200,50200,50600,50600,50200,1878
|