701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,203800,3430009300,52900,52900,52900,52900,896
|
|
20241205,203700,3430009300,52900,52900,52900,52900,0
|
|
20241205,203600,3430009300,52900,52900,52900,52900,0
|
|
20241205,203500,3430009300,52900,52900,52900,52900,0
|
|
20241205,203400,3430009300,52900,52900,52900,52900,0
|
|
20241205,203300,3430009300,52900,52900,52900,52900,0
|
|
20241205,203200,3430009300,52900,52900,52900,52900,0
|
|
20241205,203100,3430009300,52900,52900,52900,52900,0
|
|
20241205,203000,3430009300,52900,52900,52900,52900,0
|
|
20241205,202900,3430009300,52900,52900,52900,52900,0
|
|
20241205,202800,3430009300,52900,52900,52900,52900,0
|
|
20241205,202700,3430009300,52900,52900,52900,52900,0
|
|
20241205,202600,3430009300,52900,52900,52900,52900,0
|
|
20241205,202500,3430009300,52900,52900,52900,52900,0
|
|
20241205,202400,3430009300,52900,52900,52900,52900,0
|
|
20241205,202300,3430009300,52900,52900,52900,52900,0
|
|
20241205,202200,3430009300,52900,52900,52900,52900,0
|
|
20241205,202100,3430009300,52900,52900,52900,52900,0
|
|
20241205,202000,3430009300,52900,52900,52900,52900,0
|
|
20241205,201900,3430009300,52900,52900,52900,52900,0
|
|
20241205,201800,3430009300,52900,52900,52900,52900,0
|
|
20241205,201700,3430009300,52900,52900,52900,52900,0
|
|
20241205,201600,3430009300,52900,52900,52900,52900,0
|
|
20241205,201500,3430009300,52900,52900,52900,52900,0
|
|
20241205,201400,3430009300,52900,52900,52900,52900,0
|
|
20241205,201300,3430009300,52900,52900,52900,52900,0
|
|
20241205,201200,3430009300,52900,52900,52900,52900,0
|
|
20241205,201100,3430009300,52900,52900,52900,52900,0
|
|
20241205,201000,3430009300,52900,52900,52900,52900,0
|
|
20241205,200900,3430009300,52900,52900,52900,52900,0
|
|
20241205,200800,3430009300,52900,52900,52900,52900,896
|
|
20241205,200700,3430009300,52900,52900,52900,52900,0
|
|
20241205,200600,3430009300,52900,52900,52900,52900,0
|
|
20241205,200500,3430009300,52900,52900,52900,52900,0
|
|
20241205,200400,3430009300,52900,52900,52900,52900,0
|
|
20241205,200300,3430009300,52900,52900,52900,52900,0
|
|
20241205,200200,3430009300,52900,52900,52900,52900,0
|
|
20241205,200100,3430009300,52900,52900,52900,52900,0
|
|
20241205,200000,3430009300,52900,52900,52900,52900,0
|
|
20241205,195900,3430009300,52900,52900,52900,52900,0
|
|
20241205,195800,3430009300,52900,52900,52900,52900,0
|
|
20241205,195700,3430009300,52900,52900,52900,52900,0
|
|
20241205,195600,3430009300,52900,52900,52900,52900,0
|
|
20241205,195500,3430009300,52900,52900,52900,52900,0
|
|
20241205,195400,3430009300,52900,52900,52900,52900,0
|
|
20241205,195300,3430009300,52900,52900,52900,52900,0
|
|
20241205,195200,3430009300,52900,52900,52900,52900,0
|
|
20241205,195100,3430009300,52900,52900,52900,52900,0
|
|
20241205,195000,3430009300,52900,52900,52900,52900,0
|
|
20241205,194900,3430009300,52900,52900,52900,52900,0
|
|
20241205,194800,3430009300,52900,52900,52900,52900,0
|
|
20241205,194700,3430009300,52900,52900,52900,52900,0
|
|
20241205,194600,3430009300,52900,52900,52900,52900,0
|
|
20241205,194500,3430009300,52900,52900,52900,52900,0
|
|
20241205,194400,3430009300,52900,52900,52900,52900,0
|
|
20241205,194300,3430009300,52900,52900,52900,52900,0
|
|
20241205,194200,3430009300,52900,52900,52900,52900,0
|
|
20241205,194100,3430009300,52900,52900,52900,52900,0
|
|
20241205,194000,3430009300,52900,52900,52900,52900,0
|
|
20241205,193900,3430009300,52900,52900,52900,52900,0
|
|
20241205,193800,3430009300,52900,52900,52900,52900,896
|
|
20241205,193700,3430009300,52900,52900,52900,52900,0
|
|
20241205,193600,3430009300,52900,52900,52900,52900,0
|
|
20241205,193500,3430009300,52900,52900,52900,52900,0
|
|
20241205,193400,3430009300,52900,52900,52900,52900,0
|
|
20241205,193300,3430009300,52900,52900,52900,52900,0
|
|
20241205,193200,3430009300,52900,52900,52900,52900,0
|
|
20241205,193100,3430009300,52900,52900,52900,52900,0
|
|
20241205,193000,3430009300,52900,52900,52900,52900,0
|
|
20241205,192900,3430009300,52900,52900,52900,52900,0
|
|
20241205,192800,3430009300,52900,52900,52900,52900,0
|
|
20241205,192700,3430009300,52900,52900,52900,52900,0
|
|
20241205,192600,3430009300,52900,52900,52900,52900,0
|
|
20241205,192500,3430009300,52900,52900,52900,52900,0
|
|
20241205,192400,3430009300,52900,52900,52900,52900,0
|
|
20241205,192300,3430009300,52900,52900,52900,52900,0
|
|
20241205,192200,3430009300,52900,52900,52900,52900,0
|
|
20241205,192100,3430009300,52900,52900,52900,52900,0
|
|
20241205,192000,3430009300,52900,52900,52900,52900,0
|
|
20241205,191900,3430009300,52900,52900,52900,52900,0
|
|
20241205,191800,3430009300,52900,52900,52900,52900,0
|
|
20241205,191700,3430009300,52900,52900,52900,52900,0
|
|
20241205,191600,3430009300,52900,52900,52900,52900,0
|
|
20241205,191500,3430009300,52900,52900,52900,52900,0
|
|
20241205,191400,3430009300,52900,52900,52900,52900,0
|
|
20241205,191300,3430009300,52900,52900,52900,52900,0
|
|
20241205,191200,3430009300,52900,52900,52900,52900,0
|
|
20241205,191100,3430009300,52900,52900,52900,52900,0
|
|
20241205,191000,3430009300,52900,52900,52900,52900,0
|
|
20241205,190900,3430009300,52900,52900,52900,52900,0
|
|
20241205,190800,3430009300,52900,52900,52900,52900,896
|
|
20241205,190700,3430009300,52900,52900,52900,52900,0
|
|
20241205,190600,3430009300,52900,52900,52900,52900,0
|
|
20241205,190500,3430009300,52900,52900,52900,52900,0
|
|
20241205,190400,3430009300,52900,52900,52900,52900,0
|
|
20241205,190300,3430009300,52900,52900,52900,52900,0
|
|
20241205,190200,3430009300,52900,52900,52900,52900,0
|
|
20241205,190100,3430009300,52900,52900,52900,52900,0
|
|
20241205,190000,3430009300,52900,52900,52900,52900,0
|
|
20241205,185900,3430009300,52900,52900,52900,52900,0
|
|
20241205,185800,3430009300,52900,52900,52900,52900,0
|
|
20241205,185700,3430009300,52900,52900,52900,52900,0
|
|
20241205,185600,3430009300,52900,52900,52900,52900,0
|
|
20241205,185500,3430009300,52900,52900,52900,52900,0
|
|
20241205,185400,3430009300,52900,52900,52900,52900,0
|
|
20241205,185300,3430009300,52900,52900,52900,52900,0
|
|
20241205,185200,3430009300,52900,52900,52900,52900,0
|
|
20241205,185100,3430009300,52900,52900,52900,52900,0
|
|
20241205,185000,3430009300,52900,52900,52900,52900,0
|
|
20241205,184900,3430009300,52900,52900,52900,52900,0
|
|
20241205,184800,3430009300,52900,52900,52900,52900,0
|
|
20241205,184700,3430009300,52900,52900,52900,52900,0
|
|
20241205,184600,3430009300,52900,52900,52900,52900,0
|
|
20241205,184500,3430009300,52900,52900,52900,52900,0
|
|
20241205,184400,3430009300,52900,52900,52900,52900,0
|
|
20241205,184300,3430009300,52900,52900,52900,52900,0
|
|
20241205,184200,3430009300,52900,52900,52900,52900,0
|
|
20241205,184100,3430009300,52900,52900,52900,52900,0
|
|
20241205,184000,3430009300,52900,52900,52900,52900,0
|
|
20241205,183900,3430009300,52900,52900,52900,52900,0
|
|
20241205,183800,3430009300,52900,52900,52900,52900,896
|
|
20241205,183700,3430009300,52900,52900,52900,52900,0
|
|
20241205,183600,3430009300,52900,52900,52900,52900,0
|
|
20241205,183500,3430009300,52900,52900,52900,52900,0
|
|
20241205,183400,3430009300,52900,52900,52900,52900,0
|
|
20241205,183300,3430009300,52900,52900,52900,52900,0
|
|
20241205,183200,3430009300,52900,52900,52900,52900,0
|
|
20241205,183100,3430009300,52900,52900,52900,52900,0
|
|
20241205,183000,3430009300,52900,52900,52900,52900,0
|
|
20241205,182900,3430009300,52900,52900,52900,52900,0
|
|
20241205,182800,3430009300,52900,52900,52900,52900,0
|
|
20241205,182700,3430009300,52900,52900,52900,52900,0
|
|
20241205,182600,3430009300,52900,52900,52900,52900,0
|
|
20241205,182500,3430009300,52900,52900,52900,52900,0
|
|
20241205,182400,3430009300,52900,52900,52900,52900,0
|
|
20241205,182300,3430009300,52900,52900,52900,52900,0
|
|
20241205,182200,3430009300,52900,52900,52900,52900,0
|
|
20241205,182100,3430009300,52900,52900,52900,52900,0
|
|
20241205,182000,3430009300,52900,52900,52900,52900,0
|
|
20241205,181900,3430009300,52900,52900,52900,52900,0
|
|
20241205,181800,3430009300,52900,52900,52900,52900,0
|
|
20241205,181700,3430009300,52900,52900,52900,52900,0
|
|
20241205,181600,3430009300,52900,52900,52900,52900,0
|
|
20241205,181500,3430009300,52900,52900,52900,52900,0
|
|
20241205,181400,3430009300,52900,52900,52900,52900,0
|
|
20241205,181300,3430009300,52900,52900,52900,52900,0
|
|
20241205,181200,3430009300,52900,52900,52900,52900,0
|
|
20241205,181100,3430009300,52900,52900,52900,52900,0
|
|
20241205,181000,3430009300,52900,52900,52900,52900,0
|
|
20241205,180900,3430009300,52900,52900,52900,52900,0
|
|
20241205,180800,3430009300,52900,52900,52900,52900,896
|
|
20241205,180700,3430009300,52900,52900,52900,52900,0
|
|
20241205,180600,3430009300,52900,52900,52900,52900,0
|
|
20241205,180500,3430009300,52900,52900,52900,52900,0
|
|
20241205,180400,3430009300,52900,52900,52900,52900,0
|
|
20241205,180300,3430009300,52900,52900,52900,52900,0
|
|
20241205,180200,3430009300,52900,52900,52900,52900,0
|
|
20241205,180100,3430009300,52900,52900,52900,52900,0
|
|
20241205,180000,3430009300,52900,52900,52900,52900,0
|
|
20241205,175900,3430009300,52900,52900,52900,52900,0
|
|
20241205,175800,3430009300,52900,52900,52900,52900,0
|
|
20241205,175700,3430009300,52900,52900,52900,52900,0
|
|
20241205,175600,3430009300,52900,52900,52900,52900,0
|
|
20241205,175500,3430009300,52900,52900,52900,52900,0
|
|
20241205,175400,3430009300,52900,52900,52900,52900,0
|
|
20241205,175300,3430009300,52900,52900,52900,52900,0
|
|
20241205,175200,3430009300,52900,52900,52900,52900,0
|
|
20241205,175100,3430009300,52900,52900,52900,52900,0
|
|
20241205,175000,3430009300,52900,52900,52900,52900,0
|
|
20241205,174900,3430009300,52900,52900,52900,52900,0
|
|
20241205,174800,3430009300,52900,52900,52900,52900,0
|
|
20241205,174700,3430009300,52900,52900,52900,52900,0
|
|
20241205,174600,3430009300,52900,52900,52900,52900,0
|
|
20241205,174500,3430009300,52900,52900,52900,52900,0
|
|
20241205,174400,3430009300,52900,52900,52900,52900,0
|
|
20241205,174300,3430009300,52900,52900,52900,52900,0
|
|
20241205,174200,3430009300,52900,52900,52900,52900,0
|
|
20241205,174100,3430009300,52900,52900,52900,52900,0
|
|
20241205,174000,3430009300,52900,52900,52900,52900,0
|
|
20241205,173900,3430009300,52900,52900,52900,52900,0
|
|
20241205,173800,3430009300,52900,52900,52900,52900,896
|
|
20241205,173700,3430009300,52900,52900,52900,52900,0
|
|
20241205,173600,3430009300,52900,52900,52900,52900,0
|
|
20241205,173500,3430009300,52900,52900,52900,52900,0
|
|
20241205,173400,3430009300,52900,52900,52900,52900,0
|
|
20241205,173300,3430009300,52900,52900,52900,52900,0
|
|
20241205,173200,3430009300,52900,52900,52900,52900,0
|
|
20241205,173100,3430009300,52900,52900,52900,52900,0
|
|
20241205,173000,3430009300,52900,52900,52900,52900,0
|
|
20241205,172900,3430009300,52900,52900,52900,52900,0
|
|
20241205,172800,3430009300,52900,52900,52900,52900,0
|
|
20241205,172700,3430009300,52900,52900,52900,52900,0
|
|
20241205,172600,3430009300,52900,52900,52900,52900,0
|
|
20241205,172500,3430009300,52900,52900,52900,52900,0
|
|
20241205,172400,3430009300,52900,52900,52900,52900,0
|
|
20241205,172300,3430009300,52900,52900,52900,52900,0
|
|
20241205,172200,3430009300,52900,52900,52900,52900,0
|
|
20241205,172100,3430009300,52900,52900,52900,52900,0
|
|
20241205,172000,3430009300,52900,52900,52900,52900,0
|
|
20241205,171900,3430009300,52900,52900,52900,52900,0
|
|
20241205,171800,3430009300,52900,52900,52900,52900,0
|
|
20241205,171700,3430009300,52900,52900,52900,52900,0
|
|
20241205,171600,3430009300,52900,52900,52900,52900,0
|
|
20241205,171500,3430009300,52900,52900,52900,52900,0
|
|
20241205,171400,3430009300,52900,52900,52900,52900,0
|
|
20241205,171300,3430009300,52900,52900,52900,52900,0
|
|
20241205,171200,3430009300,52900,52900,52900,52900,0
|
|
20241205,171100,3430009300,52900,52900,52900,52900,0
|
|
20241205,171000,3430009300,52900,52900,52900,52900,0
|
|
20241205,170900,3430009300,52900,52900,52900,52900,0
|
|
20241205,170800,3430009300,52900,52900,52900,52900,896
|
|
20241205,170700,3430009300,52900,52900,52900,52900,0
|
|
20241205,170600,3430009300,52900,52900,52900,52900,0
|
|
20241205,170500,3430009300,52900,52900,52900,52900,0
|
|
20241205,170400,3430009300,52900,52900,52900,52900,0
|
|
20241205,170300,3430009300,52900,52900,52900,52900,0
|
|
20241205,170200,3430009300,52900,52900,52900,52900,0
|
|
20241205,170100,3430009300,52900,52900,52900,52900,0
|
|
20241205,170000,3430009300,52900,52900,52900,52900,0
|
|
20241205,165900,3430009300,52900,52900,52900,52900,0
|
|
20241205,165800,3430009300,52900,52900,52900,52900,0
|
|
20241205,165700,3430009300,52900,52900,52900,52900,0
|
|
20241205,165600,3430009300,52900,52900,52900,52900,0
|
|
20241205,165500,3430009300,52900,52900,52900,52900,0
|
|
20241205,165400,3430009300,52900,52900,52900,52900,0
|
|
20241205,165300,3430009300,52900,52900,52900,52900,0
|
|
20241205,165200,3430009300,52900,52900,52900,52900,0
|
|
20241205,165100,3430009300,52900,52900,52900,52900,0
|
|
20241205,165000,3430009300,52900,52900,52900,52900,0
|
|
20241205,164900,3430009300,52900,52900,52900,52900,0
|
|
20241205,164800,3430009300,52900,52900,52900,52900,0
|
|
20241205,164700,3430009300,52900,52900,52900,52900,0
|
|
20241205,164600,3430009300,52900,52900,52900,52900,0
|
|
20241205,164500,3430009300,52900,52900,52900,52900,0
|
|
20241205,164400,3430009300,52900,52900,52900,52900,0
|
|
20241205,164300,3430009300,52900,52900,52900,52900,0
|
|
20241205,164200,3430009300,52900,52900,52900,52900,0
|
|
20241205,164100,3430009300,52900,52900,52900,52900,0
|
|
20241205,164000,3430009300,52900,52900,52900,52900,0
|
|
20241205,163900,3430009300,52900,52900,52900,52900,0
|
|
20241205,163800,3430009300,52900,52900,52900,52900,896
|
|
20241205,163700,3430009300,52900,52900,52900,52900,0
|
|
20241205,163600,3430009300,52900,52900,52900,52900,0
|
|
20241205,163500,3430009300,52900,52900,52900,52900,0
|
|
20241205,163400,3430009300,52900,52900,52900,52900,0
|
|
20241205,163300,3430009300,52900,52900,52900,52900,0
|
|
20241205,163200,3430009300,52900,52900,52900,52900,0
|
|
20241205,163100,3430009300,52900,52900,52900,52900,0
|
|
20241205,163000,3430009300,52900,52900,52900,52900,0
|
|
20241205,162900,3430009300,52900,52900,52900,52900,0
|
|
20241205,162800,3430009300,52900,52900,52900,52900,0
|
|
20241205,162700,3430009300,52900,52900,52900,52900,0
|
|
20241205,162600,3430009300,52900,52900,52900,52900,0
|
|
20241205,162500,3430009300,52900,52900,52900,52900,0
|
|
20241205,162400,3430009300,52900,52900,52900,52900,0
|
|
20241205,162300,3430009300,52900,52900,52900,52900,0
|
|
20241205,162200,3430009300,52900,52900,52900,52900,0
|
|
20241205,162100,3430009300,52900,52900,52900,52900,0
|
|
20241205,162000,3430009300,52900,52900,52900,52900,0
|
|
20241205,161900,3430009300,52900,52900,52900,52900,0
|
|
20241205,161800,3430009300,52900,52900,52900,52900,0
|
|
20241205,161700,3430009300,52900,52900,52900,52900,0
|
|
20241205,161600,3430009300,52900,52900,52900,52900,0
|
|
20241205,161500,3430009300,52900,52900,52900,52900,0
|
|
20241205,161400,3430009300,52900,52900,52900,52900,0
|
|
20241205,161300,3430009300,52900,52900,52900,52900,0
|
|
20241205,161200,3430009300,52900,52900,52900,52900,0
|
|
20241205,161100,3430009300,52900,52900,52900,52900,0
|
|
20241205,161000,3430009300,52900,52900,52900,52900,0
|
|
20241205,160900,3430009300,52900,52900,52900,52900,0
|
|
20241205,160800,3430009300,52900,52900,52900,52900,896
|
|
20241205,160700,3430009300,52900,52900,52900,52900,0
|
|
20241205,160600,3430009300,52900,52900,52900,52900,0
|
|
20241205,160500,3430009300,52900,52900,52900,52900,0
|
|
20241205,160400,3430009300,52900,52900,52900,52900,0
|
|
20241205,160300,3430009300,52900,52900,52900,52900,0
|
|
20241205,160200,3430009300,52900,52900,52900,52900,0
|
|
20241205,160100,3430009300,52900,52900,52900,52900,0
|
|
20241205,160000,3430009300,52900,52900,52900,52900,0
|
|
20241205,155900,3430009300,52900,52900,52900,52900,0
|
|
20241205,155800,3430009300,52900,52900,52900,52900,0
|
|
20241205,155700,3430009300,52900,52900,52900,52900,0
|
|
20241205,155600,3430009300,52900,52900,52900,52900,0
|
|
20241205,155500,3430009300,52900,52900,52900,52900,0
|
|
20241205,155400,3430009300,52900,52900,52900,52900,0
|
|
20241205,155300,3430009300,52900,52900,52900,52900,0
|
|
20241205,155200,3430009300,52900,52900,52900,52900,0
|
|
20241205,155100,3430009300,52900,52900,52900,52900,0
|
|
20241205,155000,3430009300,52900,52900,52900,52900,0
|
|
20241205,154900,3430009300,52900,52900,52900,52900,0
|
|
20241205,154800,3430009300,52900,52900,52900,52900,0
|
|
20241205,154700,3430009300,52900,52900,52900,52900,0
|
|
20241205,154600,3430009300,52900,52900,52900,52900,0
|
|
20241205,154500,3430009300,52900,52900,52900,52900,0
|
|
20241205,154400,3430009300,52900,52900,52900,52900,0
|
|
20241205,154300,3430009300,52900,52900,52900,52900,0
|
|
20241205,154200,3430009300,52900,52900,52900,52900,0
|
|
20241205,154100,3430009300,52900,52900,52900,52900,0
|
|
20241205,154000,3430009300,52900,52900,52900,52900,0
|
|
20241205,153900,3430009300,52900,52900,52900,52900,0
|
|
20241205,153800,3430009300,52900,52900,52900,52900,896
|
|
20241205,153700,3430009300,52900,52900,52900,52900,0
|
|
20241205,153600,3430009300,52900,52900,52900,52900,0
|
|
20241205,153500,3430009300,52900,52900,52900,52900,0
|
|
20241205,153400,3430009300,52900,52900,52900,52900,0
|
|
20241205,153300,3430009300,52900,52900,52900,52900,0
|
|
20241205,153200,3430009300,52900,52900,52900,52900,0
|
|
20241205,153100,3430009300,52900,52900,52900,52900,0
|
|
20241205,153000,3430009300,52900,52900,52900,52900,896
|
|
20241205,152900,3382610900,53100,53100,53100,53100,0
|
|
20241205,152800,3382610900,53100,53100,53100,53100,0
|
|
20241205,152700,3382610900,53100,53100,53100,53100,0
|
|
20241205,152600,3382610900,53100,53100,53100,53100,0
|
|
20241205,152500,3382610900,53100,53100,53100,53100,0
|
|
20241205,152400,3382610900,53100,53100,53100,53100,0
|
|
20241205,152300,3382610900,53100,53100,53100,53100,0
|
|
20241205,152200,3382610900,53100,53100,53100,53100,0
|
|
20241205,152100,3382610900,53100,53100,53100,53100,0
|
|
20241205,152000,3382610900,53100,53100,53100,53100,0
|
|
20241205,151900,3382610900,53100,53000,53100,52900,69
|
|
20241205,151800,3378954500,53000,53000,53100,53000,59
|
|
20241205,151700,3375826400,53000,53000,53100,52900,671
|
|
20241205,151600,3340262600,53000,53000,53000,52900,18
|
|
20241205,151500,3339308700,53000,52900,53000,52900,109
|
|
20241205,151400,3333531800,53000,53000,53000,52900,66
|
|
20241205,151300,3330038900,53000,53100,53100,52900,338
|
|
20241205,151200,3312136200,53100,53000,53100,53000,158
|
|
20241205,151100,3303752900,53000,53000,53000,52900,175
|
|
20241205,151000,3294479500,53000,53000,53100,53000,115
|
|
20241205,150900,3288379800,53100,53000,53100,53000,58
|
|
20241205,150800,3285300800,53000,53000,53100,53000,132
|
|
20241205,150700,3278300800,53000,53100,53100,53000,197
|
|
20241205,150600,3267855600,53100,53000,53100,53000,56
|
|
20241205,150500,3264886800,53000,53100,53100,53000,269
|
|
20241205,150400,3250624300,53100,53100,53100,53100,116
|
|
20241205,150300,3244464700,53100,53100,53100,53000,96
|
|
20241205,150200,3239370900,53100,53100,53100,53000,71
|
|
20241205,150100,3235601200,53100,53100,53100,53100,130
|
|
20241205,150000,3228698200,53100,53200,53200,53000,478
|
|
20241205,145900,3203338300,53000,53100,53200,53000,47
|
|
20241205,145800,3200841000,53100,53100,53100,53000,143
|
|
20241205,145700,3193248400,53100,53100,53100,53000,142
|
|
20241205,145600,3185709400,53100,53100,53100,53100,70
|
|
20241205,145500,3181992400,53000,53000,53100,53000,231
|
|
20241205,145400,3169744200,53100,53000,53100,53000,170
|
|
20241205,145300,3160717700,53100,53100,53100,53100,103
|
|
20241205,145200,3155248400,53100,53100,53100,53000,144
|
|
20241205,145100,3147608800,53100,53100,53100,53000,84
|
|
20241205,145000,3143148500,53100,53000,53100,53000,126
|
|
20241205,144900,3136460800,53000,53000,53100,53000,189
|
|
20241205,144800,3126442500,53000,52900,53000,52900,65
|
|
20241205,144700,3122999000,53000,53000,53100,52900,139
|
|
20241205,144600,3115630300,53000,53100,53100,52900,884
|
|
20241205,144500,3068712200,53200,53200,53200,53100,196
|
|
20241205,144400,3058285200,53100,53200,53200,53100,27
|
|
20241205,144300,3056848900,53200,53200,53200,53200,113
|
|
20241205,144200,3050837300,53200,53200,53200,53200,226
|
|
20241205,144100,3038814100,53200,53200,53200,53200,68
|
|
20241205,144000,3035196500,53200,53200,53200,53100,85
|
|
20241205,143900,3030676500,53200,53200,53200,53100,147
|
|
20241205,143800,3022865500,53100,53200,53200,53100,465
|
|
20241205,143700,2998170200,53200,53200,53200,53200,93
|
|
20241205,143600,2993222600,53200,53200,53200,53200,97
|
|
20241205,143500,2988062200,53200,53200,53200,53100,119
|
|
20241205,143400,2981731500,53200,53200,53300,53200,134
|
|
20241205,143300,2974601900,53200,53200,53200,53200,82
|
|
20241205,143200,2970239500,53200,53100,53200,53100,332
|
|
20241205,143100,2952579100,53200,53200,53200,53200,175
|
|
20241205,143000,2943269100,53200,53200,53200,53200,67
|
|
20241205,142900,2939704700,53200,53200,53200,53200,25
|
|
20241205,142800,2938374700,53200,53200,53200,53200,147
|
|
20241205,142700,2930554300,53200,53200,53200,53200,111
|
|
20241205,142600,2924649100,53200,53200,53200,53200,69
|
|
20241205,142500,2920978300,53200,53200,53200,53200,63
|
|
20241205,142400,2917626700,53200,53200,53200,53200,166
|
|
20241205,142300,2908795500,53200,53200,53200,53100,16
|
|
20241205,142200,2907944400,53200,53100,53200,53100,52
|
|
20241205,142100,2905181300,53100,53100,53200,53100,113
|
|
20241205,142000,2899171500,53100,53200,53200,53100,379
|
|
20241205,141900,2879037100,53200,53100,53200,53100,94
|
|
20241205,141800,2874040700,53200,53200,53200,53200,26
|
|
20241205,141700,2872657500,53200,53200,53300,53200,252
|
|
20241205,141600,2859246000,53200,53200,53200,53200,122
|
|
20241205,141500,2852755600,53200,53300,53300,53100,279
|
|
20241205,141400,2837912700,53300,53300,53300,53300,76
|
|
20241205,141300,2833861900,53300,53300,53300,53300,140
|
|
20241205,141200,2826399900,53300,53300,53300,53300,56
|
|
20241205,141100,2823415100,53300,53200,53300,53200,18
|
|
20241205,141000,2822455800,53300,53200,53300,53100,397
|
|
20241205,140900,2801327800,53200,53200,53200,53200,109
|
|
20241205,140800,2795529000,53200,53200,53200,53200,56
|
|
20241205,140700,2792549800,53200,53200,53200,53200,77
|
|
20241205,140600,2788453400,53200,53200,53200,53200,128
|
|
20241205,140500,2781643800,53200,53200,53200,53200,88
|
|
20241205,140400,2776962200,53200,53200,53200,53200,76
|
|
20241205,140300,2772919000,53200,53200,53200,53200,68
|
|
20241205,140200,2769301400,53200,53200,53200,53200,150
|
|
20241205,140100,2761321400,53200,53200,53200,53200,16
|
|
20241205,140000,2760470200,53200,53200,53200,53200,48
|
|
20241205,135900,2757916600,53100,53200,53200,53100,153
|
|
20241205,135800,2749785000,53200,53100,53200,53100,114
|
|
20241205,135700,2743729500,53100,53100,53100,53100,70
|
|
20241205,135600,2740012500,53100,53100,53100,53100,18
|
|
20241205,135500,2739056700,53100,53200,53200,53100,495
|
|
20241205,135400,2712765300,53200,53100,53200,53100,100
|
|
20241205,135300,2707447100,53000,53300,53300,53000,652
|
|
20241205,135200,2672799900,53300,53300,53300,53300,19
|
|
20241205,135100,2671787200,53300,53200,53300,53200,322
|
|
20241205,135000,2654646400,53200,53200,53200,53200,24
|
|
20241205,134900,2653369600,53200,53200,53200,53200,44
|
|
20241205,134800,2651028800,53200,53200,53300,53100,231
|
|
20241205,134700,2638732700,53200,53200,53200,53200,290
|
|
20241205,134600,2623304700,53200,53100,53200,53100,232
|
|
20241205,134500,2610962400,53200,53200,53200,53200,27
|
|
20241205,134400,2609526000,53200,53200,53200,53200,92
|
|
20241205,134300,2604631600,53200,53200,53200,53200,94
|
|
20241205,134200,2599630800,53200,53200,53200,53200,69
|
|
20241205,134100,2595960000,53200,53200,53200,53100,50
|
|
20241205,134000,2593302000,53200,53200,53200,53200,165
|
|
20241205,133900,2584524000,53200,53200,53200,53200,0
|
|
20241205,133800,2584524000,53200,53200,53200,53200,68
|
|
20241205,133700,2580906400,53200,53200,53200,53200,53
|
|
20241205,133600,2578086800,53200,53100,53200,53100,120
|
|
20241205,133500,2571708000,53100,53100,53100,53100,61
|
|
20241205,133400,2568468900,53100,53100,53100,53100,132
|
|
20241205,133300,2561459700,53100,53100,53100,53100,80
|
|
20241205,133200,2557211700,53100,53100,53100,53100,111
|
|
20241205,133100,2551317600,53100,53100,53100,53100,54
|
|
20241205,133000,2548450200,53000,53200,53200,53000,449
|
|
20241205,132900,2524606600,53200,53200,53200,53200,71
|
|
20241205,132800,2520829400,53200,53200,53200,53200,118
|
|
20241205,132700,2514551800,53200,53200,53200,53200,32
|
|
20241205,132600,2512849400,53200,53300,53300,53200,57
|
|
20241205,132500,2509812900,53200,53300,53300,53200,240
|
|
20241205,132400,2497035000,53300,53200,53300,53200,471
|
|
20241205,132300,2471976800,53200,53200,53200,53200,13
|
|
20241205,132200,2471285200,53200,53300,53300,53200,194
|
|
20241205,132100,2460955000,53300,53300,53300,53300,110
|
|
20241205,132000,2455092000,53300,53300,53300,53200,222
|
|
20241205,131900,2443259500,53300,53300,53300,53300,35
|
|
20241205,131800,2441394000,53300,53300,53300,53300,71
|
|
20241205,131700,2437609700,53300,53300,53300,53200,115
|
|
20241205,131600,2431481700,53300,53300,53300,53300,60
|
|
20241205,131500,2428283700,53300,53300,53300,53300,21
|
|
20241205,131400,2427164400,53300,53300,53300,53200,173
|
|
20241205,131300,2417944500,53200,53200,53300,53100,95
|
|
20241205,131200,2412890300,53200,53200,53200,53200,171
|
|
20241205,131100,2403793100,53200,53200,53200,53200,258
|
|
20241205,131000,2390067500,53200,53200,53200,53200,99
|
|
20241205,130900,2384800700,53200,53200,53200,53200,70
|
|
20241205,130800,2381076700,53200,53200,53200,53200,6
|
|
20241205,130700,2380757500,53100,53200,53200,53100,139
|
|
20241205,130600,2373368600,53200,53200,53200,53200,86
|
|
20241205,130500,2368793400,53200,53100,53200,53100,93
|
|
20241205,130400,2363845900,53200,53100,53200,53100,6
|
|
20241205,130300,2363526800,53200,53200,53200,53200,174
|
|
20241205,130200,2354270000,53200,53200,53200,53100,185
|
|
20241205,130100,2344428500,53200,53200,53200,53100,59
|
|
20241205,130000,2341290500,53200,53200,53200,53200,72
|
|
20241205,125900,2337460100,53200,53100,53200,53100,128
|
|
20241205,125800,2330651600,53200,53100,53200,53100,60
|
|
20241205,125700,2327461000,53100,53200,53200,53100,25
|
|
20241205,125600,2326132800,53100,53200,53200,53100,99
|
|
20241205,125500,2320866100,53100,53100,53200,53100,104
|
|
20241205,125400,2315334900,53200,53100,53200,53100,75
|
|
20241205,125300,2311345000,53100,53100,53200,53100,157
|
|
20241205,125200,2303007800,53200,53200,53200,53100,182
|
|
20241205,125100,2293325500,53200,53200,53200,53100,8
|
|
20241205,125000,2292900000,53100,53200,53200,53100,39
|
|
20241205,124900,2290825400,53200,53200,53200,53100,104
|
|
20241205,124800,2285292700,53200,53200,53200,53200,92
|
|
20241205,124700,2280398300,53200,53200,53200,53100,852
|
|
20241205,124600,2235072000,53100,53200,53200,53100,23
|
|
20241205,124500,2233848500,53200,53000,53200,53000,62
|
|
20241205,124400,2230551300,53100,53100,53100,53000,111
|
|
20241205,124300,2224657600,53100,53100,53100,53000,67
|
|
20241205,124200,2221101800,53100,53000,53100,53000,34
|
|
20241205,124100,2219298400,53100,53100,53100,53100,115
|
|
20241205,124000,2213191900,53100,53100,53100,53100,55
|
|
20241205,123900,2210271400,53100,53000,53100,53000,184
|
|
20241205,123800,2200513800,53100,53000,53100,53000,240
|
|
20241205,123700,2187792700,53100,53100,53100,53000,173
|
|
20241205,123600,2178606500,53100,53100,53100,53100,62
|
|
20241205,123500,2175314300,53100,53100,53100,53100,14
|
|
20241205,123400,2174570900,53000,53100,53100,53000,82
|
|
20241205,123300,2170217900,53100,53100,53100,53000,133
|
|
20241205,123200,2163156600,53100,53100,53100,53000,81
|
|
20241205,123100,2158855700,53100,53100,53100,53100,32
|
|
20241205,123000,2157156500,53100,53000,53100,53000,79
|
|
20241205,122900,2152961700,53100,53000,53100,53000,130
|
|
20241205,122800,2146063400,53000,53100,53100,53000,119
|
|
20241205,122700,2139751700,53000,53000,53000,53000,6
|
|
20241205,122600,2139433700,53100,53100,53100,53100,261
|
|
20241205,122500,2125574600,53000,53100,53100,53000,32
|
|
20241205,122400,2123875500,53100,53100,53100,53100,323
|
|
20241205,122300,2106724200,53100,53100,53100,53000,114
|
|
20241205,122200,2100673300,53100,53000,53100,53000,397
|
|
20241205,122100,2079631900,53000,53000,53000,53000,46
|
|
20241205,122000,2077193900,52900,53000,53000,52900,18
|
|
20241205,121900,2076240000,53000,53000,53000,53000,90
|
|
20241205,121800,2071470000,53000,53000,53000,52900,354
|
|
20241205,121700,2052732000,52900,53000,53000,52900,51
|
|
20241205,121600,2050029100,53000,52900,53000,52900,32
|
|
20241205,121500,2048334100,53000,53000,53000,52900,173
|
|
20241205,121400,2039165200,52900,53000,53000,52900,54
|
|
20241205,121300,2036304700,53000,52900,53000,52900,108
|
|
20241205,121200,2030584100,53000,53000,53000,53000,97
|
|
20241205,121100,2025443100,52900,53000,53000,52900,93
|
|
20241205,121000,2020515000,53000,53000,53000,52900,115
|
|
20241205,120900,2014420100,53000,53000,53000,52900,49
|
|
20241205,120800,2011825200,53000,52900,53000,52900,92
|
|
20241205,120700,2006949400,53000,53000,53000,53000,94
|
|
20241205,120600,2001967400,53000,53000,53000,52900,93
|
|
20241205,120500,1997040100,52900,52900,52900,52900,1
|
|
20241205,120400,1996987200,53000,53000,53000,52900,193
|
|
20241205,120300,1986760500,53000,53000,53000,52900,72
|
|
20241205,120200,1982945300,53000,52900,53000,52900,43
|
|
20241205,120100,1980667200,53000,53000,53000,52900,53
|
|
20241205,120000,1977858400,53000,52900,53000,52900,145
|
|
20241205,115900,1970173700,53000,53000,53000,52900,57
|
|
20241205,115800,1967153900,52900,52900,53000,52900,6
|
|
20241205,115700,1966836400,52900,53000,53000,52900,78
|
|
20241205,115600,1962702600,52900,52900,53000,52900,150
|
|
20241205,115500,1954763700,52900,52900,53000,52900,18
|
|
20241205,115400,1953810900,52900,53000,53000,52900,15
|
|
20241205,115300,1953016200,53000,52900,53000,52900,121
|
|
20241205,115200,1946613100,52900,52900,52900,52800,18
|
|
20241205,115100,1945661100,52900,52900,52900,52900,8
|
|
20241205,115000,1945237900,52900,52900,53000,52900,69
|
|
20241205,114900,1941584200,53000,52900,53000,52900,349
|
|
20241205,114800,1923116900,53000,52900,53000,52900,14
|
|
20241205,114700,1922375700,53000,52900,53000,52900,80
|
|
20241205,114600,1918136000,52900,53100,53100,52900,313
|
|
20241205,114500,1901543000,53100,53100,53100,53000,108
|
|
20241205,114400,1895808400,53100,53100,53100,53000,94
|
|
20241205,114300,1890817300,53100,53100,53100,53000,76
|
|
20241205,114200,1886782000,53100,53100,53100,53000,93
|
|
20241205,114100,1881843900,53000,53000,53100,53000,120
|
|
20241205,114000,1875473600,53100,53000,53100,53000,82
|
|
20241205,113900,1871119600,53000,53100,53100,53000,24
|
|
20241205,113800,1869846600,53100,53000,53100,53000,139
|
|
20241205,113700,1862465900,53100,53000,53100,53000,32
|
|
20241205,113600,1860767800,53000,53000,53100,53000,261
|
|
20241205,113500,1846909100,53100,53100,53100,53000,63
|
|
20241205,113400,1843564000,53000,53000,53100,52900,90
|
|
20241205,113300,1838790200,52900,53000,53000,52900,66
|
|
20241205,113200,1835292900,53000,53000,53100,53000,176
|
|
20241205,113100,1825963200,53000,53000,53100,53000,74
|
|
20241205,113000,1822036100,53100,53000,53100,52900,103
|
|
20241205,112900,1816571800,52900,53000,53000,52900,88
|
|
20241205,112800,1811908000,53000,53000,53000,52900,17
|
|
20241205,112700,1811007100,53000,53000,53000,52900,153
|
|
20241205,112600,1802898200,53000,53000,53000,53000,65
|
|
20241205,112500,1799453200,52900,52900,52900,52900,91
|
|
20241205,112400,1794639300,53000,53000,53000,52900,43
|
|
20241205,112300,1792361400,53000,53000,53000,52900,148
|
|
20241205,112200,1784519400,53000,53100,53100,53000,199
|
|
20241205,112100,1773967100,53000,53000,53100,53000,58
|
|
20241205,112000,1770890100,53000,53000,53100,53000,49
|
|
20241205,111900,1768288900,53100,53000,53100,53000,237
|
|
20241205,111800,1755719100,53100,53100,53100,53000,110
|
|
20241205,111700,1749881800,53100,53000,53100,53000,65
|
|
20241205,111600,1746430500,53000,53000,53100,53000,138
|
|
20241205,111500,1739103800,53100,53100,53100,53000,86
|
|
20241205,111400,1734538000,53100,52900,53100,52900,55
|
|
20241205,111300,1731620200,53000,53000,53000,53000,0
|
|
20241205,111200,1731620200,53000,53000,53000,52900,139
|
|
20241205,111100,1724253300,53000,53100,53100,53000,280
|
|
20241205,111000,1709411600,53000,52900,53000,52900,335
|
|
20241205,110900,1691656700,52900,53000,53000,52900,46
|
|
20241205,110800,1689218800,53000,52900,53000,52900,451
|
|
20241205,110700,1665352100,52900,53000,53000,52800,315
|
|
20241205,110600,1648661600,53000,53000,53000,53000,4
|
|
20241205,110500,1648449600,52900,53000,53000,52900,470
|
|
20241205,110400,1623573800,53000,53000,53000,52900,87
|
|
20241205,110300,1618964400,53000,52900,53000,52800,892
|
|
20241205,110200,1571830200,52900,52900,52900,52900,20
|
|
20241205,110100,1570772200,53000,53000,53000,52900,215
|
|
20241205,110000,1559377600,52900,52900,53000,52900,375
|
|
20241205,105900,1539505300,53000,52900,53000,52900,375
|
|
20241205,105800,1519666200,52900,52900,53000,52900,60
|
|
20241205,105700,1516486500,53000,52900,53000,52900,156
|
|
20241205,105600,1508219600,53000,52900,53000,52900,24
|
|
20241205,105500,1506947800,53000,52900,53000,52900,25
|
|
20241205,105400,1505624900,52900,53000,53000,52900,181
|
|
20241205,105300,1496032100,53000,53000,53000,52900,87
|
|
20241205,105200,1491424200,53000,53000,53000,52900,15
|
|
20241205,105100,1490629300,53000,53000,53100,53000,65
|
|
20241205,105000,1487182300,53000,53100,53100,53000,216
|
|
20241205,104900,1475715600,53000,53100,53100,53000,145
|
|
20241205,104800,1468029500,53000,53000,53100,53000,376
|
|
20241205,104700,1448099400,53100,53100,53100,53100,6
|
|
20241205,104600,1447780800,53100,53100,53100,53000,217
|
|
20241205,104500,1436259100,53100,53100,53100,53000,38
|
|
20241205,104400,1434242200,53000,53100,53100,53000,3
|
|
20241205,104300,1434083000,53000,53100,53100,53000,113
|
|
20241205,104200,1428082800,53100,53000,53100,53000,195
|
|
20241205,104100,1417738500,53100,53000,53100,53000,22
|
|
20241205,104000,1416570400,53100,53000,53100,53000,32
|
|
20241205,103900,1414871500,53100,53100,53100,53000,196
|
|
20241205,103800,1404464000,53000,53000,53100,53000,137
|
|
20241205,103700,1397200400,53100,53100,53100,53100,3
|
|
20241205,103600,1397041100,53000,53000,53000,53000,93
|
|
20241205,103500,1392112100,53000,53000,53000,53000,163
|
|
20241205,103400,1383473100,53000,52900,53000,52900,8
|
|
20241205,103300,1383049400,53000,53000,53000,53000,3
|
|
20241205,103200,1382890400,53000,53100,53100,53000,1158
|
|
20241205,103100,1321511400,53100,53100,53100,53000,121
|
|
20241205,103000,1315086400,53100,53100,53100,53100,117
|
|
20241205,102900,1308873700,53100,53100,53100,53000,61
|
|
20241205,102800,1305634700,53100,53100,53100,53100,169
|
|
20241205,102700,1296660800,53100,53000,53100,53000,34
|
|
20241205,102600,1294858300,53100,53100,53100,53000,45
|
|
20241205,102500,1292468900,53100,53000,53100,53000,1313
|
|
20241205,102400,1222874200,53000,53000,53000,52900,465
|
|
20241205,102300,1198233900,53000,53000,53000,52900,43
|
|
20241205,102200,1195958500,53000,52900,53000,52900,18
|
|
20241205,102100,1195004600,53000,53000,53000,52900,131
|
|
20241205,102000,1188062200,52900,53000,53000,52900,133
|
|
20241205,101900,1181017300,53000,53000,53000,52900,7
|
|
20241205,101800,1180646400,53000,52900,53000,52900,83
|
|
20241205,101700,1176248400,53000,53000,53000,52900,155
|
|
20241205,101600,1168033500,53000,52900,53000,52900,6
|
|
20241205,101500,1167715600,53000,53000,53000,53000,16
|
|
20241205,101400,1166867600,53000,53000,53000,52900,95
|
|
20241205,101300,1161832900,53000,52900,53000,52900,196
|
|
20241205,101200,1151452100,53000,53000,53000,52900,82
|
|
20241205,101100,1147110300,52900,53000,53000,52900,81
|
|
20241205,101000,1142819300,53000,52900,53000,52900,42
|
|
20241205,100900,1140593700,53000,53000,53000,53000,148
|
|
20241205,100800,1132749700,53000,52900,53000,52900,318
|
|
20241205,100700,1115927100,53000,53000,53000,52900,76
|
|
20241205,100600,1111899200,52900,52900,52900,52800,1382
|
|
20241205,100500,1038802200,52800,52800,52900,52800,173
|
|
20241205,100400,1029666100,52900,52900,52900,52900,60
|
|
20241205,100300,1026492100,52900,52900,52900,52900,14
|
|
20241205,100200,1025751500,52800,52800,52900,52800,184
|
|
20241205,100100,1016022400,52800,52800,52900,52800,322
|
|
20241205,100000,999020400,52800,52900,52900,52800,105
|
|
20241205,095900,993470300,52900,52900,52900,52800,48
|
|
20241205,095800,990932700,52800,52900,52900,52800,155
|
|
20241205,095700,982736300,52900,52900,52900,52800,214
|
|
20241205,095600,971415800,52900,52900,52900,52900,27
|
|
20241205,095500,969987500,52900,53000,53000,52900,323
|
|
20241205,095400,952892300,53000,53000,53000,52900,70
|
|
20241205,095300,949182700,52900,53000,53000,52900,254
|
|
20241205,095200,935745100,53000,53100,53100,53000,56
|
|
20241205,095100,932773800,53100,53000,53100,53000,282
|
|
20241205,095000,917821700,53000,53000,53000,52900,538
|
|
20241205,094900,889307800,53100,53100,53100,53000,91
|
|
20241205,094800,884475800,53100,53100,53100,53000,62
|
|
20241205,094700,881188800,53100,53100,53100,53000,244
|
|
20241205,094600,868233100,53000,53100,53100,53000,532
|
|
20241205,094500,839991000,53100,53100,53200,53100,788
|
|
20241205,094400,798144300,53100,52900,53100,52900,2356
|
|
20241205,094300,673280200,52900,52900,52900,52800,622
|
|
20241205,094200,640376800,52900,52900,52900,52900,123
|
|
20241205,094100,633870100,52900,52900,52900,52800,124
|
|
20241205,094000,627320400,52800,52800,52900,52800,331
|
|
20241205,093900,609834400,52800,52800,52900,52700,412
|
|
20241205,093800,588085000,52700,52800,52800,52700,56
|
|
20241205,093700,585131600,52700,52700,52800,52700,36
|
|
20241205,093600,583233700,52800,52600,52800,52600,433
|
|
20241205,093500,560416100,52600,52700,52700,52600,286
|
|
20241205,093400,545364000,52700,52700,52700,52600,27
|
|
20241205,093300,543942700,52700,52800,52800,52600,171
|
|
20241205,093200,534936300,52800,52800,52800,52700,329
|
|
20241205,093100,517582900,52800,52800,52800,52700,123
|
|
20241205,093000,511091100,52800,52700,52800,52700,7
|
|
20241205,092900,510721900,52800,52700,52800,52700,166
|
|
20241205,092800,501961300,52600,52600,52700,52600,94
|
|
20241205,092700,497010300,52700,52800,52800,52700,41
|
|
20241205,092600,494849200,52700,52700,52800,52700,165
|
|
20241205,092500,486153600,52700,52700,52800,52700,243
|
|
20241205,092400,473339500,52700,52600,52700,52500,660
|
|
20241205,092300,438622500,52700,52600,52700,52600,37
|
|
20241205,092200,436675700,52600,52700,52800,52600,225
|
|
20241205,092100,424827000,52800,52800,52800,52700,603
|
|
20241205,092000,392991400,52700,52700,52700,52700,2
|
|
20241205,091900,392886000,52800,52700,52800,52700,328
|
|
20241205,091800,375599800,52800,52800,52800,52700,366
|
|
20241205,091700,356275200,52700,52700,52800,52700,148
|
|
20241205,091600,348468700,52700,52700,52800,52700,331
|
|
20241205,091500,331017900,52600,52700,52700,52600,36
|
|
20241205,091400,329124200,52600,52300,52700,52300,1427
|
|
20241205,091300,254283400,52300,52400,52400,52300,198
|
|
20241205,091200,243911300,52400,52600,52600,52400,258
|
|
20241205,091100,230364500,52600,52600,52600,52600,126
|
|
20241205,091000,223736900,52600,52600,52700,52500,538
|
|
20241205,090900,195440200,52500,52600,52600,52500,136
|
|
20241205,090800,188296900,52500,52500,52500,52500,13
|
|
20241205,090700,187614400,52500,52400,52500,52400,131
|
|
20241205,090600,180737100,52400,52500,52600,52400,168
|
|
20241205,090500,171928400,52500,52300,52600,52300,1384
|
|
20241205,090400,99155700,52200,52300,52300,52200,148
|
|
20241205,090300,91416500,52300,52300,52400,52200,165
|
|
20241205,090200,82784700,52300,52200,52300,52100,99
|
|
20241205,090100,77611300,52200,52100,52200,52000,891
|
|
20241205,090000,31260600,52100,52100,52200,52100,600
|