700 lines
37 KiB
CSV
700 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,203700,3142352300,53200,53200,53200,53200,2350
|
|
20241206,203600,3142352300,53200,53200,53200,53200,0
|
|
20241206,203500,3142352300,53200,53200,53200,53200,0
|
|
20241206,203400,3142352300,53200,53200,53200,53200,0
|
|
20241206,203300,3142352300,53200,53200,53200,53200,0
|
|
20241206,203200,3142352300,53200,53200,53200,53200,0
|
|
20241206,203100,3142352300,53200,53200,53200,53200,0
|
|
20241206,203000,3142352300,53200,53200,53200,53200,0
|
|
20241206,202900,3142352300,53200,53200,53200,53200,0
|
|
20241206,202800,3142352300,53200,53200,53200,53200,0
|
|
20241206,202700,3142352300,53200,53200,53200,53200,0
|
|
20241206,202600,3142352300,53200,53200,53200,53200,0
|
|
20241206,202500,3142352300,53200,53200,53200,53200,0
|
|
20241206,202400,3142352300,53200,53200,53200,53200,0
|
|
20241206,202300,3142352300,53200,53200,53200,53200,0
|
|
20241206,202200,3142352300,53200,53200,53200,53200,0
|
|
20241206,202100,3142352300,53200,53200,53200,53200,0
|
|
20241206,202000,3142352300,53200,53200,53200,53200,0
|
|
20241206,201900,3142352300,53200,53200,53200,53200,0
|
|
20241206,201800,3142352300,53200,53200,53200,53200,0
|
|
20241206,201700,3142352300,53200,53200,53200,53200,0
|
|
20241206,201600,3142352300,53200,53200,53200,53200,0
|
|
20241206,201500,3142352300,53200,53200,53200,53200,0
|
|
20241206,201400,3142352300,53200,53200,53200,53200,0
|
|
20241206,201300,3142352300,53200,53200,53200,53200,0
|
|
20241206,201200,3142352300,53200,53200,53200,53200,0
|
|
20241206,201100,3142352300,53200,53200,53200,53200,0
|
|
20241206,201000,3142352300,53200,53200,53200,53200,0
|
|
20241206,200900,3142352300,53200,53200,53200,53200,0
|
|
20241206,200800,3142352300,53200,53200,53200,53200,0
|
|
20241206,200700,3142352300,53200,53200,53200,53200,2350
|
|
20241206,200600,3142352300,53200,53200,53200,53200,0
|
|
20241206,200500,3142352300,53200,53200,53200,53200,0
|
|
20241206,200400,3142352300,53200,53200,53200,53200,0
|
|
20241206,200300,3142352300,53200,53200,53200,53200,0
|
|
20241206,200200,3142352300,53200,53200,53200,53200,0
|
|
20241206,200100,3142352300,53200,53200,53200,53200,0
|
|
20241206,200000,3142352300,53200,53200,53200,53200,0
|
|
20241206,195900,3142352300,53200,53200,53200,53200,0
|
|
20241206,195800,3142352300,53200,53200,53200,53200,0
|
|
20241206,195700,3142352300,53200,53200,53200,53200,0
|
|
20241206,195600,3142352300,53200,53200,53200,53200,0
|
|
20241206,195500,3142352300,53200,53200,53200,53200,0
|
|
20241206,195400,3142352300,53200,53200,53200,53200,0
|
|
20241206,195300,3142352300,53200,53200,53200,53200,0
|
|
20241206,195200,3142352300,53200,53200,53200,53200,0
|
|
20241206,195100,3142352300,53200,53200,53200,53200,0
|
|
20241206,195000,3142352300,53200,53200,53200,53200,0
|
|
20241206,194900,3142352300,53200,53200,53200,53200,0
|
|
20241206,194800,3142352300,53200,53200,53200,53200,0
|
|
20241206,194700,3142352300,53200,53200,53200,53200,0
|
|
20241206,194600,3142352300,53200,53200,53200,53200,0
|
|
20241206,194500,3142352300,53200,53200,53200,53200,0
|
|
20241206,194400,3142352300,53200,53200,53200,53200,0
|
|
20241206,194300,3142352300,53200,53200,53200,53200,0
|
|
20241206,194200,3142352300,53200,53200,53200,53200,0
|
|
20241206,194100,3142352300,53200,53200,53200,53200,0
|
|
20241206,194000,3142352300,53200,53200,53200,53200,0
|
|
20241206,193900,3142352300,53200,53200,53200,53200,0
|
|
20241206,193800,3142352300,53200,53200,53200,53200,0
|
|
20241206,193700,3142352300,53200,53200,53200,53200,2350
|
|
20241206,193600,3142352300,53200,53200,53200,53200,0
|
|
20241206,193500,3142352300,53200,53200,53200,53200,0
|
|
20241206,193400,3142352300,53200,53200,53200,53200,0
|
|
20241206,193300,3142352300,53200,53200,53200,53200,0
|
|
20241206,193200,3142352300,53200,53200,53200,53200,0
|
|
20241206,193100,3142352300,53200,53200,53200,53200,0
|
|
20241206,193000,3142352300,53200,53200,53200,53200,0
|
|
20241206,192900,3142352300,53200,53200,53200,53200,0
|
|
20241206,192800,3142352300,53200,53200,53200,53200,0
|
|
20241206,192700,3142352300,53200,53200,53200,53200,0
|
|
20241206,192600,3142352300,53200,53200,53200,53200,0
|
|
20241206,192500,3142352300,53200,53200,53200,53200,0
|
|
20241206,192400,3142352300,53200,53200,53200,53200,0
|
|
20241206,192300,3142352300,53200,53200,53200,53200,0
|
|
20241206,192200,3142352300,53200,53200,53200,53200,0
|
|
20241206,192100,3142352300,53200,53200,53200,53200,0
|
|
20241206,192000,3142352300,53200,53200,53200,53200,0
|
|
20241206,191900,3142352300,53200,53200,53200,53200,0
|
|
20241206,191800,3142352300,53200,53200,53200,53200,0
|
|
20241206,191700,3142352300,53200,53200,53200,53200,0
|
|
20241206,191600,3142352300,53200,53200,53200,53200,0
|
|
20241206,191500,3142352300,53200,53200,53200,53200,0
|
|
20241206,191400,3142352300,53200,53200,53200,53200,0
|
|
20241206,191300,3142352300,53200,53200,53200,53200,0
|
|
20241206,191200,3142352300,53200,53200,53200,53200,0
|
|
20241206,191100,3142352300,53200,53200,53200,53200,0
|
|
20241206,191000,3142352300,53200,53200,53200,53200,0
|
|
20241206,190900,3142352300,53200,53200,53200,53200,0
|
|
20241206,190800,3142352300,53200,53200,53200,53200,0
|
|
20241206,190700,3142352300,53200,53200,53200,53200,2350
|
|
20241206,190600,3142352300,53200,53200,53200,53200,0
|
|
20241206,190500,3142352300,53200,53200,53200,53200,0
|
|
20241206,190400,3142352300,53200,53200,53200,53200,0
|
|
20241206,190300,3142352300,53200,53200,53200,53200,0
|
|
20241206,190200,3142352300,53200,53200,53200,53200,0
|
|
20241206,190100,3142352300,53200,53200,53200,53200,0
|
|
20241206,190000,3142352300,53200,53200,53200,53200,0
|
|
20241206,185900,3142352300,53200,53200,53200,53200,0
|
|
20241206,185800,3142352300,53200,53200,53200,53200,0
|
|
20241206,185700,3142352300,53200,53200,53200,53200,0
|
|
20241206,185600,3142352300,53200,53200,53200,53200,0
|
|
20241206,185500,3142352300,53200,53200,53200,53200,0
|
|
20241206,185400,3142352300,53200,53200,53200,53200,0
|
|
20241206,185300,3142352300,53200,53200,53200,53200,0
|
|
20241206,185200,3142352300,53200,53200,53200,53200,0
|
|
20241206,185100,3142352300,53200,53200,53200,53200,0
|
|
20241206,185000,3142352300,53200,53200,53200,53200,0
|
|
20241206,184900,3142352300,53200,53200,53200,53200,0
|
|
20241206,184800,3142352300,53200,53200,53200,53200,0
|
|
20241206,184700,3142352300,53200,53200,53200,53200,0
|
|
20241206,184600,3142352300,53200,53200,53200,53200,0
|
|
20241206,184500,3142352300,53200,53200,53200,53200,0
|
|
20241206,184400,3142352300,53200,53200,53200,53200,0
|
|
20241206,184300,3142352300,53200,53200,53200,53200,0
|
|
20241206,184200,3142352300,53200,53200,53200,53200,0
|
|
20241206,184100,3142352300,53200,53200,53200,53200,0
|
|
20241206,184000,3142352300,53200,53200,53200,53200,0
|
|
20241206,183900,3142352300,53200,53200,53200,53200,0
|
|
20241206,183800,3142352300,53200,53200,53200,53200,0
|
|
20241206,183700,3142352300,53200,53200,53200,53200,2350
|
|
20241206,183600,3142352300,53200,53200,53200,53200,0
|
|
20241206,183500,3142352300,53200,53200,53200,53200,0
|
|
20241206,183400,3142352300,53200,53200,53200,53200,0
|
|
20241206,183300,3142352300,53200,53200,53200,53200,0
|
|
20241206,183200,3142352300,53200,53200,53200,53200,0
|
|
20241206,183100,3142352300,53200,53200,53200,53200,0
|
|
20241206,183000,3142352300,53200,53200,53200,53200,0
|
|
20241206,182900,3142352300,53200,53200,53200,53200,0
|
|
20241206,182800,3142352300,53200,53200,53200,53200,0
|
|
20241206,182700,3142352300,53200,53200,53200,53200,0
|
|
20241206,182600,3142352300,53200,53200,53200,53200,0
|
|
20241206,182500,3142352300,53200,53200,53200,53200,0
|
|
20241206,182400,3142352300,53200,53200,53200,53200,0
|
|
20241206,182300,3142352300,53200,53200,53200,53200,0
|
|
20241206,182200,3142352300,53200,53200,53200,53200,0
|
|
20241206,182100,3142352300,53200,53200,53200,53200,0
|
|
20241206,182000,3142352300,53200,53200,53200,53200,0
|
|
20241206,181900,3142352300,53200,53200,53200,53200,0
|
|
20241206,181800,3142352300,53200,53200,53200,53200,0
|
|
20241206,181700,3142352300,53200,53200,53200,53200,0
|
|
20241206,181600,3142352300,53200,53200,53200,53200,0
|
|
20241206,181500,3142352300,53200,53200,53200,53200,0
|
|
20241206,181400,3142352300,53200,53200,53200,53200,0
|
|
20241206,181300,3142352300,53200,53200,53200,53200,0
|
|
20241206,181200,3142352300,53200,53200,53200,53200,0
|
|
20241206,181100,3142352300,53200,53200,53200,53200,0
|
|
20241206,181000,3142352300,53200,53200,53200,53200,0
|
|
20241206,180900,3142352300,53200,53200,53200,53200,0
|
|
20241206,180800,3142352300,53200,53200,53200,53200,0
|
|
20241206,180700,3142352300,53200,53200,53200,53200,2350
|
|
20241206,180600,3142352300,53200,53200,53200,53200,0
|
|
20241206,180500,3142352300,53200,53200,53200,53200,0
|
|
20241206,180400,3142352300,53200,53200,53200,53200,0
|
|
20241206,180300,3142352300,53200,53200,53200,53200,0
|
|
20241206,180200,3142352300,53200,53200,53200,53200,0
|
|
20241206,180100,3142352300,53200,53200,53200,53200,0
|
|
20241206,180000,3142352300,53200,53200,53200,53200,0
|
|
20241206,175900,3142352300,53200,53200,53200,53200,0
|
|
20241206,175800,3142352300,53200,53200,53200,53200,0
|
|
20241206,175700,3142352300,53200,53200,53200,53200,0
|
|
20241206,175600,3142352300,53200,53200,53200,53200,0
|
|
20241206,175500,3142352300,53200,53200,53200,53200,0
|
|
20241206,175400,3142352300,53200,53200,53200,53200,0
|
|
20241206,175300,3142352300,53200,53200,53200,53200,0
|
|
20241206,175200,3142352300,53200,53200,53200,53200,0
|
|
20241206,175100,3142352300,53200,53200,53200,53200,0
|
|
20241206,175000,3142352300,53200,53200,53200,53200,0
|
|
20241206,174900,3142352300,53200,53200,53200,53200,0
|
|
20241206,174800,3142352300,53200,53200,53200,53200,0
|
|
20241206,174700,3142352300,53200,53200,53200,53200,0
|
|
20241206,174600,3142352300,53200,53200,53200,53200,0
|
|
20241206,174500,3142352300,53200,53200,53200,53200,0
|
|
20241206,174400,3142352300,53200,53200,53200,53200,0
|
|
20241206,174300,3142352300,53200,53200,53200,53200,0
|
|
20241206,174200,3142352300,53200,53200,53200,53200,0
|
|
20241206,174100,3142352300,53200,53200,53200,53200,0
|
|
20241206,174000,3142352300,53200,53200,53200,53200,0
|
|
20241206,173900,3142352300,53200,53200,53200,53200,0
|
|
20241206,173800,3142352300,53200,53200,53200,53200,0
|
|
20241206,173700,3142352300,53200,53200,53200,53200,2350
|
|
20241206,173600,3142352300,53200,53200,53200,53200,0
|
|
20241206,173500,3142352300,53200,53200,53200,53200,0
|
|
20241206,173400,3142352300,53200,53200,53200,53200,0
|
|
20241206,173300,3142352300,53200,53200,53200,53200,0
|
|
20241206,173200,3142352300,53200,53200,53200,53200,0
|
|
20241206,173100,3142352300,53200,53200,53200,53200,0
|
|
20241206,173000,3142352300,53200,53200,53200,53200,0
|
|
20241206,172900,3142352300,53200,53200,53200,53200,0
|
|
20241206,172800,3142352300,53200,53200,53200,53200,0
|
|
20241206,172700,3142352300,53200,53200,53200,53200,0
|
|
20241206,172600,3142352300,53200,53200,53200,53200,0
|
|
20241206,172500,3142352300,53200,53200,53200,53200,0
|
|
20241206,172400,3142352300,53200,53200,53200,53200,0
|
|
20241206,172300,3142352300,53200,53200,53200,53200,0
|
|
20241206,172200,3142352300,53200,53200,53200,53200,0
|
|
20241206,172100,3142352300,53200,53200,53200,53200,0
|
|
20241206,172000,3142352300,53200,53200,53200,53200,0
|
|
20241206,171900,3142352300,53200,53200,53200,53200,0
|
|
20241206,171800,3142352300,53200,53200,53200,53200,0
|
|
20241206,171700,3142352300,53200,53200,53200,53200,0
|
|
20241206,171600,3142352300,53200,53200,53200,53200,0
|
|
20241206,171500,3142352300,53200,53200,53200,53200,0
|
|
20241206,171400,3142352300,53200,53200,53200,53200,0
|
|
20241206,171300,3142352300,53200,53200,53200,53200,0
|
|
20241206,171200,3142352300,53200,53200,53200,53200,0
|
|
20241206,171100,3142352300,53200,53200,53200,53200,0
|
|
20241206,171000,3142352300,53200,53200,53200,53200,0
|
|
20241206,170900,3142352300,53200,53200,53200,53200,0
|
|
20241206,170800,3142352300,53200,53200,53200,53200,0
|
|
20241206,170700,3142352300,53200,53200,53200,53200,2350
|
|
20241206,170600,3142352300,53200,53200,53200,53200,0
|
|
20241206,170500,3142352300,53200,53200,53200,53200,0
|
|
20241206,170400,3142352300,53200,53200,53200,53200,0
|
|
20241206,170300,3142352300,53200,53200,53200,53200,0
|
|
20241206,170200,3142352300,53200,53200,53200,53200,0
|
|
20241206,170100,3142352300,53200,53200,53200,53200,0
|
|
20241206,170000,3142352300,53200,53200,53200,53200,0
|
|
20241206,165900,3142352300,53200,53200,53200,53200,0
|
|
20241206,165800,3142352300,53200,53200,53200,53200,0
|
|
20241206,165700,3142352300,53200,53200,53200,53200,0
|
|
20241206,165600,3142352300,53200,53200,53200,53200,0
|
|
20241206,165500,3142352300,53200,53200,53200,53200,0
|
|
20241206,165400,3142352300,53200,53200,53200,53200,0
|
|
20241206,165300,3142352300,53200,53200,53200,53200,0
|
|
20241206,165200,3142352300,53200,53200,53200,53200,0
|
|
20241206,165100,3142352300,53200,53200,53200,53200,0
|
|
20241206,165000,3142352300,53200,53200,53200,53200,0
|
|
20241206,164900,3142352300,53200,53200,53200,53200,0
|
|
20241206,164800,3142352300,53200,53200,53200,53200,0
|
|
20241206,164700,3142352300,53200,53200,53200,53200,0
|
|
20241206,164600,3142352300,53200,53200,53200,53200,0
|
|
20241206,164500,3142352300,53200,53200,53200,53200,0
|
|
20241206,164400,3142352300,53200,53200,53200,53200,0
|
|
20241206,164300,3142352300,53200,53200,53200,53200,0
|
|
20241206,164200,3142352300,53200,53200,53200,53200,0
|
|
20241206,164100,3142352300,53200,53200,53200,53200,0
|
|
20241206,164000,3142352300,53200,53200,53200,53200,0
|
|
20241206,163900,3142352300,53200,53200,53200,53200,0
|
|
20241206,163800,3142352300,53200,53200,53200,53200,0
|
|
20241206,163700,3142352300,53200,53200,53200,53200,2350
|
|
20241206,163600,3142352300,53200,53200,53200,53200,0
|
|
20241206,163500,3142352300,53200,53200,53200,53200,0
|
|
20241206,163400,3142352300,53200,53200,53200,53200,0
|
|
20241206,163300,3142352300,53200,53200,53200,53200,0
|
|
20241206,163200,3142352300,53200,53200,53200,53200,0
|
|
20241206,163100,3142352300,53200,53200,53200,53200,0
|
|
20241206,163000,3142352300,53200,53200,53200,53200,0
|
|
20241206,162900,3142352300,53200,53200,53200,53200,0
|
|
20241206,162800,3142352300,53200,53200,53200,53200,0
|
|
20241206,162700,3142352300,53200,53200,53200,53200,0
|
|
20241206,162600,3142352300,53200,53200,53200,53200,0
|
|
20241206,162500,3142352300,53200,53200,53200,53200,0
|
|
20241206,162400,3142352300,53200,53200,53200,53200,0
|
|
20241206,162300,3142352300,53200,53200,53200,53200,0
|
|
20241206,162200,3142352300,53200,53200,53200,53200,0
|
|
20241206,162100,3142352300,53200,53200,53200,53200,0
|
|
20241206,162000,3142352300,53200,53200,53200,53200,0
|
|
20241206,161900,3142352300,53200,53200,53200,53200,0
|
|
20241206,161800,3142352300,53200,53200,53200,53200,0
|
|
20241206,161700,3142352300,53200,53200,53200,53200,0
|
|
20241206,161600,3142352300,53200,53200,53200,53200,0
|
|
20241206,161500,3142352300,53200,53200,53200,53200,0
|
|
20241206,161400,3142352300,53200,53200,53200,53200,0
|
|
20241206,161300,3142352300,53200,53200,53200,53200,0
|
|
20241206,161200,3142352300,53200,53200,53200,53200,0
|
|
20241206,161100,3142352300,53200,53200,53200,53200,0
|
|
20241206,161000,3142352300,53200,53200,53200,53200,0
|
|
20241206,160900,3142352300,53200,53200,53200,53200,0
|
|
20241206,160800,3142352300,53200,53200,53200,53200,0
|
|
20241206,160700,3142352300,53200,53200,53200,53200,2350
|
|
20241206,160600,3142352300,53200,53200,53200,53200,0
|
|
20241206,160500,3142352300,53200,53200,53200,53200,0
|
|
20241206,160400,3142352300,53200,53200,53200,53200,0
|
|
20241206,160300,3142352300,53200,53200,53200,53200,0
|
|
20241206,160200,3142352300,53200,53200,53200,53200,0
|
|
20241206,160100,3142352300,53200,53200,53200,53200,0
|
|
20241206,160000,3142352300,53200,53200,53200,53200,0
|
|
20241206,155900,3142352300,53200,53200,53200,53200,0
|
|
20241206,155800,3142352300,53200,53200,53200,53200,0
|
|
20241206,155700,3142352300,53200,53200,53200,53200,0
|
|
20241206,155600,3142352300,53200,53200,53200,53200,0
|
|
20241206,155500,3142352300,53200,53200,53200,53200,0
|
|
20241206,155400,3142352300,53200,53200,53200,53200,0
|
|
20241206,155300,3142352300,53200,53200,53200,53200,0
|
|
20241206,155200,3142352300,53200,53200,53200,53200,0
|
|
20241206,155100,3142352300,53200,53200,53200,53200,0
|
|
20241206,155000,3142352300,53200,53200,53200,53200,0
|
|
20241206,154900,3142352300,53200,53200,53200,53200,0
|
|
20241206,154800,3142352300,53200,53200,53200,53200,0
|
|
20241206,154700,3142352300,53200,53200,53200,53200,0
|
|
20241206,154600,3142352300,53200,53200,53200,53200,0
|
|
20241206,154500,3142352300,53200,53200,53200,53200,0
|
|
20241206,154400,3142352300,53200,53200,53200,53200,0
|
|
20241206,154300,3142352300,53200,53200,53200,53200,0
|
|
20241206,154200,3142352300,53200,53200,53200,53200,0
|
|
20241206,154100,3142352300,53200,53200,53200,53200,0
|
|
20241206,154000,3142352300,53200,53200,53200,53200,0
|
|
20241206,153900,3142352300,53200,53200,53200,53200,0
|
|
20241206,153800,3142352300,53200,53200,53200,53200,0
|
|
20241206,153700,3142352300,53200,53200,53200,53200,2350
|
|
20241206,153600,3142352300,53200,53200,53200,53200,0
|
|
20241206,153500,3142352300,53200,53200,53200,53200,0
|
|
20241206,153400,3142352300,53200,53200,53200,53200,0
|
|
20241206,153300,3142352300,53200,53200,53200,53200,0
|
|
20241206,153200,3142352300,53200,53200,53200,53200,0
|
|
20241206,153100,3142352300,53200,53200,53200,53200,0
|
|
20241206,153000,3142352300,53200,53200,53200,53200,2350
|
|
20241206,152900,3017332300,53200,53200,53200,53200,0
|
|
20241206,152800,3017332300,53200,53200,53200,53200,0
|
|
20241206,152700,3017332300,53200,53200,53200,53200,0
|
|
20241206,152600,3017332300,53200,53200,53200,53200,0
|
|
20241206,152500,3017332300,53200,53200,53200,53200,0
|
|
20241206,152400,3017332300,53200,53200,53200,53200,0
|
|
20241206,152300,3017332300,53200,53200,53200,53200,0
|
|
20241206,152200,3017332300,53200,53200,53200,53200,0
|
|
20241206,152100,3017332300,53200,53200,53200,53200,0
|
|
20241206,152000,3017332300,53200,53200,53200,53200,0
|
|
20241206,151900,3017332300,53200,53100,53200,52900,502
|
|
20241206,151800,2990725800,53100,53100,53100,53000,131
|
|
20241206,151700,2983779700,53100,53100,53200,53100,329
|
|
20241206,151600,2966306600,53100,53100,53100,53100,7
|
|
20241206,151500,2965934900,53100,53100,53100,53000,289
|
|
20241206,151400,2950599000,53100,53100,53100,53100,21
|
|
20241206,151300,2949483900,53100,53200,53200,53000,522
|
|
20241206,151200,2921794700,53200,53100,53200,53100,51
|
|
20241206,151100,2919086000,53000,53200,53200,53000,95
|
|
20241206,151000,2914039300,53200,53100,53200,53000,41
|
|
20241206,150900,2911862000,53100,53100,53100,53100,41
|
|
20241206,150800,2909684900,53100,53100,53100,53100,46
|
|
20241206,150700,2907242300,53100,53100,53100,53000,126
|
|
20241206,150600,2900557700,53000,53100,53100,53000,49
|
|
20241206,150500,2897956500,53100,53100,53100,53100,40
|
|
20241206,150400,2895832500,53100,53100,53200,53100,53
|
|
20241206,150300,2893017100,53100,53200,53200,53100,72
|
|
20241206,150200,2889191500,53200,53200,53200,53100,42
|
|
20241206,150100,2886958700,53200,53100,53200,53100,26
|
|
20241206,150000,2885575600,53100,53300,53300,53100,218
|
|
20241206,145900,2873974600,53300,53200,53300,53200,610
|
|
20241206,145800,2841511600,53200,53100,53200,53000,205
|
|
20241206,145700,2830622800,53100,53100,53100,53100,231
|
|
20241206,145600,2818356700,53100,53100,53200,53100,98
|
|
20241206,145500,2813147000,53100,53100,53200,53000,217
|
|
20241206,145400,2801623700,53200,53200,53200,53200,153
|
|
20241206,145300,2793484100,53200,53200,53200,53200,64
|
|
20241206,145200,2790079300,53200,53200,53200,53100,92
|
|
20241206,145100,2785185400,53200,53200,53200,53100,95
|
|
20241206,145000,2780134500,53200,53100,53200,53100,572
|
|
20241206,144900,2749752500,53100,53100,53100,53000,123
|
|
20241206,144800,2743221800,53100,53100,53100,53100,356
|
|
20241206,144700,2724318200,53200,53200,53200,53200,96
|
|
20241206,144600,2719211000,53100,53200,53200,53100,78
|
|
20241206,144500,2715061900,53200,53200,53200,53200,101
|
|
20241206,144400,2709688700,53200,53200,53200,53100,89
|
|
20241206,144300,2704954500,53200,53200,53200,53200,89
|
|
20241206,144200,2700219700,53200,53300,53300,53100,429
|
|
20241206,144100,2677400400,53300,53200,53300,53200,947
|
|
20241206,144000,2626995900,53200,53100,53200,53100,150
|
|
20241206,143900,2619020500,53200,53200,53200,53200,67
|
|
20241206,143800,2615456100,53200,53200,53200,53100,99
|
|
20241206,143700,2610189900,53200,53200,53200,53200,68
|
|
20241206,143600,2606572300,53200,53200,53200,53200,102
|
|
20241206,143500,2601145900,53100,53200,53200,53100,61
|
|
20241206,143400,2597901200,53200,53100,53200,53100,183
|
|
20241206,143300,2588179000,53100,53000,53100,53000,68
|
|
20241206,143200,2584568800,53100,53100,53100,53100,209
|
|
20241206,143100,2573470900,53100,53100,53100,53100,160
|
|
20241206,143000,2564974900,53100,53000,53100,53000,63
|
|
20241206,142900,2561630200,53000,53100,53100,53000,108
|
|
20241206,142800,2555896100,53100,53100,53100,53100,59
|
|
20241206,142700,2552763200,53100,53100,53100,53000,91
|
|
20241206,142600,2547932100,53100,53100,53100,53000,64
|
|
20241206,142500,2544533800,53000,53100,53100,53000,96
|
|
20241206,142400,2539436500,53100,53100,53100,53000,77
|
|
20241206,142300,2535348400,53100,53000,53100,53000,172
|
|
20241206,142200,2526221300,53100,53100,53100,53000,191
|
|
20241206,142100,2516087600,53000,53100,53100,53000,118
|
|
20241206,142000,2509825300,53100,53000,53100,53000,199
|
|
20241206,141900,2499269800,53100,53000,53100,53000,99
|
|
20241206,141800,2494015500,53100,53100,53100,53100,94
|
|
20241206,141700,2489024100,53100,53000,53100,53000,305
|
|
20241206,141600,2472847600,53100,53000,53100,53000,114
|
|
20241206,141500,2466794900,53100,53000,53100,53000,149
|
|
20241206,141400,2458894700,53000,53100,53100,53000,154
|
|
20241206,141300,2450728000,53100,53000,53100,52900,258
|
|
20241206,141200,2437048500,53000,53000,53000,53000,91
|
|
20241206,141100,2432225500,53000,53000,53000,53000,102
|
|
20241206,141000,2426819500,52900,53000,53000,52900,62
|
|
20241206,140900,2423534000,53000,53000,53000,53000,116
|
|
20241206,140800,2417386000,53000,53000,53000,52900,170
|
|
20241206,140700,2408378200,53000,53000,53000,52900,211
|
|
20241206,140600,2397199600,52900,53000,53000,52900,60
|
|
20241206,140500,2394020800,52900,52900,53000,52900,130
|
|
20241206,140400,2387134100,52900,53000,53000,52900,221
|
|
20241206,140300,2375423400,53000,53000,53000,52900,142
|
|
20241206,140200,2367900200,53000,53000,53000,52900,93
|
|
20241206,140100,2362971800,53000,53000,53000,53000,66
|
|
20241206,140000,2359473800,53000,53000,53000,53000,102
|
|
20241206,135900,2354067800,53000,52900,53000,52900,40
|
|
20241206,135800,2351948500,53000,52900,53000,52900,97
|
|
20241206,135700,2346807600,52900,52900,52900,52900,65
|
|
20241206,135600,2343369100,52800,52900,52900,52800,104
|
|
20241206,135500,2337868100,52800,52800,52900,52800,59
|
|
20241206,135400,2334747200,52900,52800,52900,52800,147
|
|
20241206,135300,2326974000,52900,52900,52900,52800,228
|
|
20241206,135200,2314922800,52900,52900,52900,52900,24
|
|
20241206,135100,2313653200,52900,52900,52900,52800,113
|
|
20241206,135000,2307676100,52900,52900,52900,52800,89
|
|
20241206,134900,2302970400,52900,52900,53000,52900,134
|
|
20241206,134800,2295875900,52900,52900,52900,52800,65
|
|
20241206,134700,2292438000,52900,52900,52900,52900,90
|
|
20241206,134600,2287677000,52900,52900,52900,52900,97
|
|
20241206,134500,2282545700,52900,52900,52900,52800,81
|
|
20241206,134400,2278261300,52900,52900,52900,52900,80
|
|
20241206,134300,2274029300,52900,52900,52900,52800,94
|
|
20241206,134200,2269057300,52900,52900,52900,52900,86
|
|
20241206,134100,2264507900,52900,52900,52900,52900,428
|
|
20241206,134000,2241866700,52900,52900,52900,52800,121
|
|
20241206,133900,2235467300,52900,52900,52900,52900,58
|
|
20241206,133800,2232399100,52900,52900,52900,52900,69
|
|
20241206,133700,2228749000,52900,52900,52900,52800,58
|
|
20241206,133600,2225681400,52900,52800,52900,52800,308
|
|
20241206,133500,2209409000,52800,52800,52800,52700,58
|
|
20241206,133400,2206346800,52800,52700,52800,52700,117
|
|
20241206,133300,2200171300,52700,52800,52800,52700,96
|
|
20241206,133200,2195102600,52800,52700,52800,52700,114
|
|
20241206,133100,2189084100,52800,52800,52800,52700,70
|
|
20241206,133000,2185388300,52800,52700,52800,52700,57
|
|
20241206,132900,2182378800,52800,52700,52800,52700,95
|
|
20241206,132800,2177363500,52800,52800,52800,52800,56
|
|
20241206,132700,2174406700,52700,52800,52800,52700,90
|
|
20241206,132600,2169654900,52700,52800,52800,52700,65
|
|
20241206,132500,2166223600,52800,52800,52800,52700,96
|
|
20241206,132400,2161154900,52800,52800,52800,52700,103
|
|
20241206,132300,2155716700,52800,52800,52800,52700,64
|
|
20241206,132200,2152338200,52800,52800,52800,52700,89
|
|
20241206,132100,2147639100,52800,52800,52800,52700,65
|
|
20241206,132000,2144207200,52700,52600,52700,52600,35
|
|
20241206,131900,2142362900,52700,52700,52700,52600,3
|
|
20241206,131800,2142204900,52700,52700,52800,52600,201
|
|
20241206,131700,2131612900,52700,52800,52800,52700,10
|
|
20241206,131600,2131085100,52800,52700,52800,52700,32
|
|
20241206,131500,2129395800,52800,52800,52800,52700,49
|
|
20241206,131400,2126809300,52700,52700,52700,52700,1
|
|
20241206,131300,2126756600,52800,52800,52800,52700,35
|
|
20241206,131200,2124908800,52800,52800,52800,52700,30
|
|
20241206,131100,2123325400,52800,52700,52800,52700,37
|
|
20241206,131000,2121371900,52800,52700,52800,52700,49
|
|
20241206,130900,2118788400,52700,52600,52800,52600,149
|
|
20241206,130800,2110932900,52700,52700,52700,52700,5
|
|
20241206,130700,2110669400,52600,52600,52700,52500,73
|
|
20241206,130600,2106826400,52600,52800,52800,52600,309
|
|
20241206,130500,2090536400,52800,52600,52800,52500,839
|
|
20241206,130400,2046341300,52600,52700,52700,52600,81
|
|
20241206,130300,2042076800,52700,52700,52700,52700,1
|
|
20241206,130200,2042024100,52700,52700,52700,52700,41
|
|
20241206,130100,2039863400,52700,52700,52700,52600,8
|
|
20241206,130000,2039442400,52700,52700,52700,52600,92
|
|
20241206,125900,2034598300,52600,52600,52600,52600,0
|
|
20241206,125800,2034598300,52600,52700,52700,52600,40
|
|
20241206,125700,2032491200,52700,52700,52700,52700,8
|
|
20241206,125600,2032069600,52700,52700,52700,52500,118
|
|
20241206,125500,2025864700,52600,52500,52700,52500,50
|
|
20241206,125400,2023232700,52500,52700,52700,52500,51
|
|
20241206,125300,2020549500,52700,52600,52700,52500,489
|
|
20241206,125200,1994830700,52600,52600,52700,52600,18
|
|
20241206,125100,1993883800,52700,52700,52700,52600,38
|
|
20241206,125000,1991882100,52700,52600,52700,52600,19
|
|
20241206,124900,1990882600,52600,52700,52700,52600,48
|
|
20241206,124800,1988354700,52700,52700,52700,52600,14
|
|
20241206,124700,1987617900,52700,52600,52700,52600,54
|
|
20241206,124600,1984773500,52700,52700,52700,52700,48
|
|
20241206,124500,1982243900,52700,52700,52700,52600,5
|
|
20241206,124400,1981980500,52600,52700,52700,52600,41
|
|
20241206,124300,1979820400,52700,52700,52700,52700,1
|
|
20241206,124200,1979767700,52700,52600,52700,52600,41
|
|
20241206,124100,1977607500,52700,52700,52700,52700,2
|
|
20241206,124000,1977502100,52700,52700,52700,52700,37
|
|
20241206,123900,1975552200,52700,52700,52700,52600,15
|
|
20241206,123800,1974762300,52700,52700,52700,52700,29
|
|
20241206,123700,1973234000,52700,52700,52700,52700,50
|
|
20241206,123600,1970599000,52600,52600,52600,52600,5
|
|
20241206,123500,1970336000,52700,52700,52700,52700,29
|
|
20241206,123400,1968807700,52700,52700,52700,52600,109
|
|
20241206,123300,1963068400,52700,52700,52700,52600,35
|
|
20241206,123200,1961224500,52700,52700,52700,52700,1
|
|
20241206,123100,1961171800,52700,52600,52700,52600,34
|
|
20241206,123000,1959380500,52700,52700,52700,52700,4
|
|
20241206,122900,1959169700,52700,52700,52700,52700,26
|
|
20241206,122800,1957799500,52700,52700,52700,52600,14
|
|
20241206,122700,1957062300,52700,52700,52700,52700,148
|
|
20241206,122600,1949262700,52800,52800,52800,52700,131
|
|
20241206,122500,1942355900,52700,52900,52900,52700,209
|
|
20241206,122400,1931321100,52900,52900,52900,52900,28
|
|
20241206,122300,1929839900,52800,52800,52800,52800,0
|
|
20241206,122200,1929839900,52800,52900,52900,52800,35
|
|
20241206,122100,1927989000,52900,52900,52900,52900,0
|
|
20241206,122000,1927989000,52900,52900,52900,52900,29
|
|
20241206,121900,1926454900,52900,52900,52900,52800,17
|
|
20241206,121800,1925556100,52900,52900,52900,52900,27
|
|
20241206,121700,1924127800,52900,52900,52900,52800,458
|
|
20241206,121600,1899941600,52800,52800,52800,52800,27
|
|
20241206,121500,1898516000,52800,52800,52800,52800,145
|
|
20241206,121400,1890860000,52800,52700,52800,52700,7
|
|
20241206,121300,1890491000,52800,52800,52800,52800,71
|
|
20241206,121200,1886742200,52800,52800,52800,52700,22
|
|
20241206,121100,1885581600,52800,52800,52800,52700,41
|
|
20241206,121000,1883417300,52800,52800,52800,52800,0
|
|
20241206,120900,1883417300,52800,52800,52800,52800,30
|
|
20241206,120800,1881833300,52700,52800,52800,52700,55
|
|
20241206,120700,1878930000,52800,52800,52800,52800,23
|
|
20241206,120600,1877715600,52800,52800,52800,52700,79
|
|
20241206,120500,1873546400,52800,52800,52800,52800,25
|
|
20241206,120400,1872226400,52800,52600,52800,52600,41
|
|
20241206,120300,1870064100,52700,52700,52700,52700,17
|
|
20241206,120200,1869168200,52700,52800,52800,52700,58
|
|
20241206,120100,1866108700,52800,52800,52800,52800,2
|
|
20241206,120000,1866003100,52800,52600,52800,52600,40
|
|
20241206,115900,1863893300,52800,52700,52800,52700,32
|
|
20241206,115800,1862206700,52700,52800,52800,52700,148
|
|
20241206,115700,1854398400,52800,52900,52900,52800,38
|
|
20241206,115600,1852388800,52800,52800,52800,52800,377
|
|
20241206,115500,1832483200,52700,52600,52700,52600,538
|
|
20241206,115400,1804130700,52600,52700,52700,52600,106
|
|
20241206,115300,1798545000,52700,52700,52700,52700,143
|
|
20241206,115200,1791008900,52700,52700,52700,52600,111
|
|
20241206,115100,1785159800,52700,52700,52700,52600,254
|
|
20241206,115000,1771777400,52700,52700,52700,52700,5
|
|
20241206,114900,1771513900,52700,52600,52700,52600,26
|
|
20241206,114800,1770144200,52700,52700,52700,52600,64
|
|
20241206,114700,1766774600,52600,52600,52600,52600,0
|
|
20241206,114600,1766774600,52600,52700,52700,52600,34
|
|
20241206,114500,1764983400,52700,52700,52700,52700,3
|
|
20241206,114400,1764825300,52700,52700,52700,52700,28
|
|
20241206,114300,1763349700,52600,52600,52700,52600,32
|
|
20241206,114200,1761666400,52700,52700,52700,52700,43
|
|
20241206,114100,1759400300,52700,52600,52700,52600,10
|
|
20241206,114000,1758873900,52700,52600,52700,52600,44
|
|
20241206,113900,1756556700,52700,52700,52700,52700,27
|
|
20241206,113800,1755133800,52600,52600,52600,52500,117
|
|
20241206,113700,1748980100,52500,52600,52600,52500,145
|
|
20241206,113600,1741363200,52600,52600,52600,52600,119
|
|
20241206,113500,1735103800,52600,52600,52600,52500,33
|
|
20241206,113400,1733368600,52600,52600,52600,52600,2
|
|
20241206,113300,1733263400,52600,52600,52600,52500,272
|
|
20241206,113200,1718956400,52500,52500,52500,52500,15
|
|
20241206,113100,1718168900,52600,52600,52600,52600,31
|
|
20241206,113000,1716538300,52600,52500,52600,52500,104
|
|
20241206,112900,1711068500,52600,52600,52600,52600,135
|
|
20241206,112800,1703967500,52500,52500,52500,52400,395
|
|
20241206,112700,1683230600,52500,52500,52500,52400,8
|
|
20241206,112600,1682811200,52500,52500,52500,52500,37
|
|
20241206,112500,1680868700,52500,52400,52500,52400,18
|
|
20241206,112400,1679925400,52500,52500,52500,52400,13
|
|
20241206,112300,1679243400,52300,52500,52500,52300,332
|
|
20241206,112200,1661846600,52500,52500,52500,52400,428
|
|
20241206,112100,1639414900,52400,52500,52500,52400,44
|
|
20241206,112000,1637105500,52500,52500,52500,52500,3
|
|
20241206,111900,1636948000,52500,52500,52500,52500,55
|
|
20241206,111800,1634060500,52400,52500,52500,52400,23
|
|
20241206,111700,1632853500,52500,52400,52500,52400,47
|
|
20241206,111600,1630386100,52400,52500,52500,52400,7
|
|
20241206,111500,1630019200,52400,52500,52500,52400,56
|
|
20241206,111400,1627081300,52500,52400,52500,52400,719
|
|
20241206,111300,1589386500,52400,52300,52400,52300,53
|
|
20241206,111200,1586611800,52400,52400,52400,52400,190
|
|
20241206,111100,1576655800,52400,52200,52400,52200,114
|
|
20241206,111000,1570683200,52300,52300,52400,52300,323
|
|
20241206,110900,1553790000,52300,52400,52400,52300,83
|
|
20241206,110800,1549448900,52400,52400,52500,52300,511
|
|
20241206,110700,1522694600,52500,52500,52500,52400,13
|
|
20241206,110600,1522012600,52500,52500,52500,52200,1021
|
|
20241206,110500,1468638700,52500,52500,52500,52400,78
|
|
20241206,110400,1464551100,52500,52500,52500,52400,379
|
|
20241206,110300,1444678600,52500,52600,52600,52500,107
|
|
20241206,110200,1439050500,52600,52500,52700,52300,1401
|
|
20241206,110100,1365471900,52400,52300,52400,52200,238
|
|
20241206,110000,1353015700,52300,52400,52400,52200,13
|
|
20241206,105900,1352335300,52400,52400,52400,51800,2461
|
|
20241206,105800,1224046400,52400,52400,52400,52300,14
|
|
20241206,105700,1223313600,52400,52400,52400,52300,183
|
|
20241206,105600,1213734100,52400,52300,52500,52100,414
|
|
20241206,105500,1192073800,52300,52200,52300,52100,289
|
|
20241206,105400,1176985700,52200,52300,52300,52200,126
|
|
20241206,105300,1170405400,52200,52200,52300,52200,686
|
|
20241206,105200,1134590100,52300,52300,52500,52300,148
|
|
20241206,105100,1126843900,52300,52500,52500,52300,502
|
|
20241206,105000,1100578200,52500,52500,52500,52300,433
|
|
20241206,104900,1077883800,52500,52600,52600,52400,994
|
|
20241206,104800,1025708500,52600,52600,52600,52500,97
|
|
20241206,104700,1020606900,52600,52700,52700,52500,29
|
|
20241206,104600,1019079800,52700,52600,52700,52500,489
|
|
20241206,104500,993379100,52600,52700,52700,52600,15
|
|
20241206,104400,992589200,52700,52700,52700,52700,28
|
|
20241206,104300,991113600,52600,52600,52700,52600,37
|
|
20241206,104200,989166800,52700,52600,52700,52600,279
|
|
20241206,104100,974489900,52700,52800,52800,52600,496
|
|
20241206,104000,948365200,52800,52700,52800,52700,12
|
|
20241206,103900,947732200,52800,52800,52800,52800,36
|
|
20241206,103800,945831400,52800,52800,52800,52700,16
|
|
20241206,103700,944986700,52800,52800,52800,52700,47
|
|
20241206,103600,942505600,52800,52800,52800,52800,0
|
|
20241206,103500,942505600,52800,52800,52800,52800,44
|
|
20241206,103400,940182400,52900,52900,52900,52800,29
|
|
20241206,103300,938649700,52900,52900,52900,52800,410
|
|
20241206,103200,916990700,52800,52900,52900,52800,139
|
|
20241206,103100,909647800,52800,52800,52900,52800,22
|
|
20241206,103000,908485500,52900,52700,52900,52700,1365
|
|
20241206,102900,836465600,52700,52700,52700,52600,27
|
|
20241206,102800,835043300,52700,52700,52700,52600,448
|
|
20241206,102700,811457600,52700,52800,52800,52700,91
|
|
20241206,102600,806657600,52800,52800,52800,52700,456
|
|
20241206,102500,782605700,52800,52900,52900,52800,83
|
|
20241206,102400,778222200,52900,52900,52900,52800,102
|
|
20241206,102300,772833300,52900,52900,52900,52800,244
|
|
20241206,102200,759938600,52800,52900,52900,52800,778
|
|
20241206,102100,718856900,52800,53000,53000,52800,133
|
|
20241206,102000,711822800,53000,52900,53000,52800,67
|
|
20241206,101900,708278600,52900,53000,53000,52900,416
|
|
20241206,101800,686266200,53000,53100,53100,53000,42
|
|
20241206,101700,684038600,53000,53000,53100,52900,86
|
|
20241206,101600,679481600,53000,53100,53100,53000,66
|
|
20241206,101500,675981600,53100,53100,53100,53000,125
|
|
20241206,101400,669348800,53100,53100,53100,53100,58
|
|
20241206,101300,666269000,53100,53100,53100,53100,39
|
|
20241206,101200,664198100,53100,53100,53100,53100,67
|
|
20241206,101100,660640400,53100,53100,53100,53100,184
|
|
20241206,101000,650870000,53100,53100,53100,53100,79
|
|
20241206,100900,646675100,53100,53100,53100,53000,21
|
|
20241206,100800,645560200,53100,53000,53100,52900,1069
|
|
20241206,100700,588870300,53000,53000,53000,53000,35
|
|
20241206,100600,587015300,53000,53000,53000,53000,82
|
|
20241206,100500,582669300,53000,53000,53000,53000,49
|
|
20241206,100400,580072300,53000,53000,53000,53000,40
|
|
20241206,100300,577952300,53000,53000,53000,53000,61
|
|
20241206,100200,574719300,53000,53000,53000,52900,236
|
|
20241206,100100,562230600,52900,52900,53000,52900,63
|
|
20241206,100000,558892500,53000,53000,53000,52900,26
|
|
20241206,095900,557514600,53000,53000,53000,53000,45
|
|
20241206,095800,555129600,53000,53000,53000,53000,4
|
|
20241206,095700,554917600,53000,53000,53000,53000,28
|
|
20241206,095600,553433600,53000,53000,53000,52900,75
|
|
20241206,095500,549462800,53000,52900,53000,52900,205
|
|
20241206,095400,538612100,53000,53000,53000,53000,28
|
|
20241206,095300,537128100,53000,53000,53000,53000,13
|
|
20241206,095200,536439100,52900,53000,53000,52900,73
|
|
20241206,095100,532573100,52900,53000,53000,52900,35
|
|
20241206,095000,530720800,53000,52900,53100,52800,368
|
|
20241206,094900,511225500,52900,53000,53000,52800,87
|
|
20241206,094800,506626300,53000,52900,53100,52800,134
|
|
20241206,094700,499530600,52900,53000,53000,52900,37
|
|
20241206,094600,497572600,52900,52900,53000,52900,119
|
|
20241206,094500,491271000,52900,53000,53100,52900,151
|
|
20241206,094400,483265900,52900,52900,53000,52900,92
|
|
20241206,094300,478396700,53000,53000,53100,52900,281
|
|
20241206,094200,463502100,52900,52900,53000,52900,50
|
|
20241206,094100,460856900,53000,52900,53000,52900,147
|
|
20241206,094000,453072300,53000,52900,53000,52900,165
|
|
20241206,093900,444338200,53000,53000,53100,53000,67
|
|
20241206,093800,440784400,53100,53100,53100,53000,488
|
|
20241206,093700,414911100,53100,53100,53100,53000,123
|
|
20241206,093600,408385200,53100,53200,53200,53100,165
|
|
20241206,093500,399619600,53100,53000,53200,53000,575
|
|
20241206,093400,369122100,52900,52900,53000,52900,137
|
|
20241206,093300,361864200,53000,52900,53000,52900,223
|
|
20241206,093200,350064700,52800,53000,53000,52800,231
|
|
20241206,093100,337841900,53000,52900,53000,52800,63
|
|
20241206,093000,334510600,53000,53000,53000,52900,47
|
|
20241206,092900,332022500,52900,52900,52900,52800,86
|
|
20241206,092800,327474700,52900,52900,52900,52700,188
|
|
20241206,092700,317549100,52900,52900,52900,52800,153
|
|
20241206,092600,309462000,52900,53000,53000,52900,54
|
|
20241206,092500,306605000,53000,53000,53100,52900,104
|
|
20241206,092400,301091800,53100,53100,53100,52700,1021
|
|
20241206,092300,247120000,53100,53100,53100,53000,137
|
|
20241206,092200,239846900,53100,53100,53100,53000,73
|
|
20241206,092100,235972200,53000,52900,53100,52900,204
|
|
20241206,092000,225158000,53000,53000,53000,52900,59
|
|
20241206,091900,222032600,53000,53000,53000,52900,533
|
|
20241206,091800,193831300,53000,53100,53100,52900,89
|
|
20241206,091700,189114700,53000,53200,53200,53000,559
|
|
20241206,091600,159434700,53200,53200,53200,53100,54
|
|
20241206,091500,156563600,53200,53300,53300,53200,82
|
|
20241206,091400,152199800,53300,53200,53300,53100,81
|
|
20241206,091300,147890100,53200,53100,53200,53100,63
|
|
20241206,091200,144541000,53100,53200,53300,53100,118
|
|
20241206,091100,138265600,53200,53200,53300,53100,95
|
|
20241206,091000,133210500,53200,53300,53300,53200,37
|
|
20241206,090900,131238900,53300,53400,53400,53300,185
|
|
20241206,090800,121374300,53400,53300,53400,53300,178
|
|
20241206,090700,111881300,53300,53200,53300,53100,477
|
|
20241206,090600,86494700,53200,53200,53200,53200,81
|
|
20241206,090500,82185500,53200,53100,53200,53100,482
|
|
20241206,090400,56579700,53100,53100,53100,53000,7
|
|
20241206,090300,56208400,53100,53100,53100,53000,202
|
|
20241206,090200,45499300,53100,53100,53100,53100,1
|
|
20241206,090100,45446200,53100,53100,53100,52900,538
|
|
20241206,090000,16956200,53000,53200,53200,53000,310
|