701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,203800,2530018100,53400,53400,53400,53400,462
|
|
20241210,203700,2530018100,53400,53400,53400,53400,0
|
|
20241210,203600,2530018100,53400,53400,53400,53400,0
|
|
20241210,203500,2530018100,53400,53400,53400,53400,0
|
|
20241210,203400,2530018100,53400,53400,53400,53400,0
|
|
20241210,203300,2530018100,53400,53400,53400,53400,0
|
|
20241210,203200,2530018100,53400,53400,53400,53400,0
|
|
20241210,203100,2530018100,53400,53400,53400,53400,0
|
|
20241210,203000,2530018100,53400,53400,53400,53400,0
|
|
20241210,202900,2530018100,53400,53400,53400,53400,0
|
|
20241210,202800,2530018100,53400,53400,53400,53400,0
|
|
20241210,202700,2530018100,53400,53400,53400,53400,0
|
|
20241210,202600,2530018100,53400,53400,53400,53400,0
|
|
20241210,202500,2530018100,53400,53400,53400,53400,0
|
|
20241210,202400,2530018100,53400,53400,53400,53400,0
|
|
20241210,202300,2530018100,53400,53400,53400,53400,0
|
|
20241210,202200,2530018100,53400,53400,53400,53400,0
|
|
20241210,202100,2530018100,53400,53400,53400,53400,0
|
|
20241210,202000,2530018100,53400,53400,53400,53400,0
|
|
20241210,201900,2530018100,53400,53400,53400,53400,0
|
|
20241210,201800,2530018100,53400,53400,53400,53400,0
|
|
20241210,201700,2530018100,53400,53400,53400,53400,0
|
|
20241210,201600,2530018100,53400,53400,53400,53400,0
|
|
20241210,201500,2530018100,53400,53400,53400,53400,0
|
|
20241210,201400,2530018100,53400,53400,53400,53400,0
|
|
20241210,201300,2530018100,53400,53400,53400,53400,0
|
|
20241210,201200,2530018100,53400,53400,53400,53400,0
|
|
20241210,201100,2530018100,53400,53400,53400,53400,0
|
|
20241210,201000,2530018100,53400,53400,53400,53400,0
|
|
20241210,200900,2530018100,53400,53400,53400,53400,0
|
|
20241210,200800,2530018100,53400,53400,53400,53400,462
|
|
20241210,200700,2530018100,53400,53400,53400,53400,0
|
|
20241210,200600,2530018100,53400,53400,53400,53400,0
|
|
20241210,200500,2530018100,53400,53400,53400,53400,0
|
|
20241210,200400,2530018100,53400,53400,53400,53400,0
|
|
20241210,200300,2530018100,53400,53400,53400,53400,0
|
|
20241210,200200,2530018100,53400,53400,53400,53400,0
|
|
20241210,200100,2530018100,53400,53400,53400,53400,0
|
|
20241210,200000,2530018100,53400,53400,53400,53400,0
|
|
20241210,195900,2530018100,53400,53400,53400,53400,0
|
|
20241210,195800,2530018100,53400,53400,53400,53400,0
|
|
20241210,195700,2530018100,53400,53400,53400,53400,0
|
|
20241210,195600,2530018100,53400,53400,53400,53400,0
|
|
20241210,195500,2530018100,53400,53400,53400,53400,0
|
|
20241210,195400,2530018100,53400,53400,53400,53400,0
|
|
20241210,195300,2530018100,53400,53400,53400,53400,0
|
|
20241210,195200,2530018100,53400,53400,53400,53400,0
|
|
20241210,195100,2530018100,53400,53400,53400,53400,0
|
|
20241210,195000,2530018100,53400,53400,53400,53400,0
|
|
20241210,194900,2530018100,53400,53400,53400,53400,0
|
|
20241210,194800,2530018100,53400,53400,53400,53400,0
|
|
20241210,194700,2530018100,53400,53400,53400,53400,0
|
|
20241210,194600,2530018100,53400,53400,53400,53400,0
|
|
20241210,194500,2530018100,53400,53400,53400,53400,0
|
|
20241210,194400,2530018100,53400,53400,53400,53400,0
|
|
20241210,194300,2530018100,53400,53400,53400,53400,0
|
|
20241210,194200,2530018100,53400,53400,53400,53400,0
|
|
20241210,194100,2530018100,53400,53400,53400,53400,0
|
|
20241210,194000,2530018100,53400,53400,53400,53400,0
|
|
20241210,193900,2530018100,53400,53400,53400,53400,0
|
|
20241210,193800,2530018100,53400,53400,53400,53400,462
|
|
20241210,193700,2530018100,53400,53400,53400,53400,0
|
|
20241210,193600,2530018100,53400,53400,53400,53400,0
|
|
20241210,193500,2530018100,53400,53400,53400,53400,0
|
|
20241210,193400,2530018100,53400,53400,53400,53400,0
|
|
20241210,193300,2530018100,53400,53400,53400,53400,0
|
|
20241210,193200,2530018100,53400,53400,53400,53400,0
|
|
20241210,193100,2530018100,53400,53400,53400,53400,0
|
|
20241210,193000,2530018100,53400,53400,53400,53400,0
|
|
20241210,192900,2530018100,53400,53400,53400,53400,0
|
|
20241210,192800,2530018100,53400,53400,53400,53400,0
|
|
20241210,192700,2530018100,53400,53400,53400,53400,0
|
|
20241210,192600,2530018100,53400,53400,53400,53400,0
|
|
20241210,192500,2530018100,53400,53400,53400,53400,0
|
|
20241210,192400,2530018100,53400,53400,53400,53400,0
|
|
20241210,192300,2530018100,53400,53400,53400,53400,0
|
|
20241210,192200,2530018100,53400,53400,53400,53400,0
|
|
20241210,192100,2530018100,53400,53400,53400,53400,0
|
|
20241210,192000,2530018100,53400,53400,53400,53400,0
|
|
20241210,191900,2530018100,53400,53400,53400,53400,0
|
|
20241210,191800,2530018100,53400,53400,53400,53400,0
|
|
20241210,191700,2530018100,53400,53400,53400,53400,0
|
|
20241210,191600,2530018100,53400,53400,53400,53400,0
|
|
20241210,191500,2530018100,53400,53400,53400,53400,0
|
|
20241210,191400,2530018100,53400,53400,53400,53400,0
|
|
20241210,191300,2530018100,53400,53400,53400,53400,0
|
|
20241210,191200,2530018100,53400,53400,53400,53400,0
|
|
20241210,191100,2530018100,53400,53400,53400,53400,0
|
|
20241210,191000,2530018100,53400,53400,53400,53400,0
|
|
20241210,190900,2530018100,53400,53400,53400,53400,0
|
|
20241210,190800,2530018100,53400,53400,53400,53400,462
|
|
20241210,190700,2530018100,53400,53400,53400,53400,0
|
|
20241210,190600,2530018100,53400,53400,53400,53400,0
|
|
20241210,190500,2530018100,53400,53400,53400,53400,0
|
|
20241210,190400,2530018100,53400,53400,53400,53400,0
|
|
20241210,190300,2530018100,53400,53400,53400,53400,0
|
|
20241210,190200,2530018100,53400,53400,53400,53400,0
|
|
20241210,190100,2530018100,53400,53400,53400,53400,0
|
|
20241210,190000,2530018100,53400,53400,53400,53400,0
|
|
20241210,185900,2530018100,53400,53400,53400,53400,0
|
|
20241210,185800,2530018100,53400,53400,53400,53400,0
|
|
20241210,185700,2530018100,53400,53400,53400,53400,0
|
|
20241210,185600,2530018100,53400,53400,53400,53400,0
|
|
20241210,185500,2530018100,53400,53400,53400,53400,0
|
|
20241210,185400,2530018100,53400,53400,53400,53400,0
|
|
20241210,185300,2530018100,53400,53400,53400,53400,0
|
|
20241210,185200,2530018100,53400,53400,53400,53400,0
|
|
20241210,185100,2530018100,53400,53400,53400,53400,0
|
|
20241210,185000,2530018100,53400,53400,53400,53400,0
|
|
20241210,184900,2530018100,53400,53400,53400,53400,0
|
|
20241210,184800,2530018100,53400,53400,53400,53400,0
|
|
20241210,184700,2530018100,53400,53400,53400,53400,0
|
|
20241210,184600,2530018100,53400,53400,53400,53400,0
|
|
20241210,184500,2530018100,53400,53400,53400,53400,0
|
|
20241210,184400,2530018100,53400,53400,53400,53400,0
|
|
20241210,184300,2530018100,53400,53400,53400,53400,0
|
|
20241210,184200,2530018100,53400,53400,53400,53400,0
|
|
20241210,184100,2530018100,53400,53400,53400,53400,0
|
|
20241210,184000,2530018100,53400,53400,53400,53400,0
|
|
20241210,183900,2530018100,53400,53400,53400,53400,0
|
|
20241210,183800,2530018100,53400,53400,53400,53400,462
|
|
20241210,183700,2530018100,53400,53400,53400,53400,0
|
|
20241210,183600,2530018100,53400,53400,53400,53400,0
|
|
20241210,183500,2530018100,53400,53400,53400,53400,0
|
|
20241210,183400,2530018100,53400,53400,53400,53400,0
|
|
20241210,183300,2530018100,53400,53400,53400,53400,0
|
|
20241210,183200,2530018100,53400,53400,53400,53400,0
|
|
20241210,183100,2530018100,53400,53400,53400,53400,0
|
|
20241210,183000,2530018100,53400,53400,53400,53400,0
|
|
20241210,182900,2530018100,53400,53400,53400,53400,0
|
|
20241210,182800,2530018100,53400,53400,53400,53400,0
|
|
20241210,182700,2530018100,53400,53400,53400,53400,0
|
|
20241210,182600,2530018100,53400,53400,53400,53400,0
|
|
20241210,182500,2530018100,53400,53400,53400,53400,0
|
|
20241210,182400,2530018100,53400,53400,53400,53400,0
|
|
20241210,182300,2530018100,53400,53400,53400,53400,0
|
|
20241210,182200,2530018100,53400,53400,53400,53400,0
|
|
20241210,182100,2530018100,53400,53400,53400,53400,0
|
|
20241210,182000,2530018100,53400,53400,53400,53400,0
|
|
20241210,181900,2530018100,53400,53400,53400,53400,0
|
|
20241210,181800,2530018100,53400,53400,53400,53400,0
|
|
20241210,181700,2530018100,53400,53400,53400,53400,0
|
|
20241210,181600,2530018100,53400,53400,53400,53400,0
|
|
20241210,181500,2530018100,53400,53400,53400,53400,0
|
|
20241210,181400,2530018100,53400,53400,53400,53400,0
|
|
20241210,181300,2530018100,53400,53400,53400,53400,0
|
|
20241210,181200,2530018100,53400,53400,53400,53400,0
|
|
20241210,181100,2530018100,53400,53400,53400,53400,0
|
|
20241210,181000,2530018100,53400,53400,53400,53400,0
|
|
20241210,180900,2530018100,53400,53400,53400,53400,0
|
|
20241210,180800,2530018100,53400,53400,53400,53400,462
|
|
20241210,180700,2530018100,53400,53400,53400,53400,0
|
|
20241210,180600,2530018100,53400,53400,53400,53400,0
|
|
20241210,180500,2530018100,53400,53400,53400,53400,0
|
|
20241210,180400,2530018100,53400,53400,53400,53400,0
|
|
20241210,180300,2530018100,53400,53400,53400,53400,0
|
|
20241210,180200,2530018100,53400,53400,53400,53400,0
|
|
20241210,180100,2530018100,53400,53400,53400,53400,0
|
|
20241210,180000,2530018100,53400,53400,53400,53400,0
|
|
20241210,175900,2530018100,53400,53400,53400,53400,0
|
|
20241210,175800,2530018100,53400,53400,53400,53400,0
|
|
20241210,175700,2530018100,53400,53400,53400,53400,0
|
|
20241210,175600,2530018100,53400,53400,53400,53400,0
|
|
20241210,175500,2530018100,53400,53400,53400,53400,0
|
|
20241210,175400,2530018100,53400,53400,53400,53400,0
|
|
20241210,175300,2530018100,53400,53400,53400,53400,0
|
|
20241210,175200,2530018100,53400,53400,53400,53400,0
|
|
20241210,175100,2530018100,53400,53400,53400,53400,0
|
|
20241210,175000,2530018100,53400,53400,53400,53400,0
|
|
20241210,174900,2530018100,53400,53400,53400,53400,0
|
|
20241210,174800,2530018100,53400,53400,53400,53400,0
|
|
20241210,174700,2530018100,53400,53400,53400,53400,0
|
|
20241210,174600,2530018100,53400,53400,53400,53400,0
|
|
20241210,174500,2530018100,53400,53400,53400,53400,0
|
|
20241210,174400,2530018100,53400,53400,53400,53400,0
|
|
20241210,174300,2530018100,53400,53400,53400,53400,0
|
|
20241210,174200,2530018100,53400,53400,53400,53400,0
|
|
20241210,174100,2530018100,53400,53400,53400,53400,0
|
|
20241210,174000,2530018100,53400,53400,53400,53400,0
|
|
20241210,173900,2530018100,53400,53400,53400,53400,0
|
|
20241210,173800,2530018100,53400,53400,53400,53400,462
|
|
20241210,173700,2530018100,53400,53400,53400,53400,0
|
|
20241210,173600,2530018100,53400,53400,53400,53400,0
|
|
20241210,173500,2530018100,53400,53400,53400,53400,0
|
|
20241210,173400,2530018100,53400,53400,53400,53400,0
|
|
20241210,173300,2530018100,53400,53400,53400,53400,0
|
|
20241210,173200,2530018100,53400,53400,53400,53400,0
|
|
20241210,173100,2530018100,53400,53400,53400,53400,0
|
|
20241210,173000,2530018100,53400,53400,53400,53400,0
|
|
20241210,172900,2530018100,53400,53400,53400,53400,0
|
|
20241210,172800,2530018100,53400,53400,53400,53400,0
|
|
20241210,172700,2530018100,53400,53400,53400,53400,0
|
|
20241210,172600,2530018100,53400,53400,53400,53400,0
|
|
20241210,172500,2530018100,53400,53400,53400,53400,0
|
|
20241210,172400,2530018100,53400,53400,53400,53400,0
|
|
20241210,172300,2530018100,53400,53400,53400,53400,0
|
|
20241210,172200,2530018100,53400,53400,53400,53400,0
|
|
20241210,172100,2530018100,53400,53400,53400,53400,0
|
|
20241210,172000,2530018100,53400,53400,53400,53400,0
|
|
20241210,171900,2530018100,53400,53400,53400,53400,0
|
|
20241210,171800,2530018100,53400,53400,53400,53400,0
|
|
20241210,171700,2530018100,53400,53400,53400,53400,0
|
|
20241210,171600,2530018100,53400,53400,53400,53400,0
|
|
20241210,171500,2530018100,53400,53400,53400,53400,0
|
|
20241210,171400,2530018100,53400,53400,53400,53400,0
|
|
20241210,171300,2530018100,53400,53400,53400,53400,0
|
|
20241210,171200,2530018100,53400,53400,53400,53400,0
|
|
20241210,171100,2530018100,53400,53400,53400,53400,0
|
|
20241210,171000,2530018100,53400,53400,53400,53400,0
|
|
20241210,170900,2530018100,53400,53400,53400,53400,0
|
|
20241210,170800,2530018100,53400,53400,53400,53400,462
|
|
20241210,170700,2530018100,53400,53400,53400,53400,0
|
|
20241210,170600,2530018100,53400,53400,53400,53400,0
|
|
20241210,170500,2530018100,53400,53400,53400,53400,0
|
|
20241210,170400,2530018100,53400,53400,53400,53400,0
|
|
20241210,170300,2530018100,53400,53400,53400,53400,0
|
|
20241210,170200,2530018100,53400,53400,53400,53400,0
|
|
20241210,170100,2530018100,53400,53400,53400,53400,0
|
|
20241210,170000,2530018100,53400,53400,53400,53400,0
|
|
20241210,165900,2530018100,53400,53400,53400,53400,0
|
|
20241210,165800,2530018100,53400,53400,53400,53400,0
|
|
20241210,165700,2530018100,53400,53400,53400,53400,0
|
|
20241210,165600,2530018100,53400,53400,53400,53400,0
|
|
20241210,165500,2530018100,53400,53400,53400,53400,0
|
|
20241210,165400,2530018100,53400,53400,53400,53400,0
|
|
20241210,165300,2530018100,53400,53400,53400,53400,0
|
|
20241210,165200,2530018100,53400,53400,53400,53400,0
|
|
20241210,165100,2530018100,53400,53400,53400,53400,0
|
|
20241210,165000,2530018100,53400,53400,53400,53400,0
|
|
20241210,164900,2530018100,53400,53400,53400,53400,0
|
|
20241210,164800,2530018100,53400,53400,53400,53400,0
|
|
20241210,164700,2530018100,53400,53400,53400,53400,0
|
|
20241210,164600,2530018100,53400,53400,53400,53400,0
|
|
20241210,164500,2530018100,53400,53400,53400,53400,0
|
|
20241210,164400,2530018100,53400,53400,53400,53400,0
|
|
20241210,164300,2530018100,53400,53400,53400,53400,0
|
|
20241210,164200,2530018100,53400,53400,53400,53400,0
|
|
20241210,164100,2530018100,53400,53400,53400,53400,0
|
|
20241210,164000,2530018100,53400,53400,53400,53400,0
|
|
20241210,163900,2530018100,53400,53400,53400,53400,0
|
|
20241210,163800,2530018100,53400,53400,53400,53400,462
|
|
20241210,163700,2530018100,53400,53400,53400,53400,0
|
|
20241210,163600,2530018100,53400,53400,53400,53400,0
|
|
20241210,163500,2530018100,53400,53400,53400,53400,0
|
|
20241210,163400,2530018100,53400,53400,53400,53400,0
|
|
20241210,163300,2530018100,53400,53400,53400,53400,0
|
|
20241210,163200,2530018100,53400,53400,53400,53400,0
|
|
20241210,163100,2530018100,53400,53400,53400,53400,0
|
|
20241210,163000,2530018100,53400,53400,53400,53400,0
|
|
20241210,162900,2530018100,53400,53400,53400,53400,0
|
|
20241210,162800,2530018100,53400,53400,53400,53400,0
|
|
20241210,162700,2530018100,53400,53400,53400,53400,0
|
|
20241210,162600,2530018100,53400,53400,53400,53400,0
|
|
20241210,162500,2530018100,53400,53400,53400,53400,0
|
|
20241210,162400,2530018100,53400,53400,53400,53400,0
|
|
20241210,162300,2530018100,53400,53400,53400,53400,0
|
|
20241210,162200,2530018100,53400,53400,53400,53400,0
|
|
20241210,162100,2530018100,53400,53400,53400,53400,0
|
|
20241210,162000,2530018100,53400,53400,53400,53400,0
|
|
20241210,161900,2530018100,53400,53400,53400,53400,0
|
|
20241210,161800,2530018100,53400,53400,53400,53400,0
|
|
20241210,161700,2530018100,53400,53400,53400,53400,0
|
|
20241210,161600,2530018100,53400,53400,53400,53400,0
|
|
20241210,161500,2530018100,53400,53400,53400,53400,0
|
|
20241210,161400,2530018100,53400,53400,53400,53400,0
|
|
20241210,161300,2530018100,53400,53400,53400,53400,0
|
|
20241210,161200,2530018100,53400,53400,53400,53400,0
|
|
20241210,161100,2530018100,53400,53400,53400,53400,0
|
|
20241210,161000,2530018100,53400,53400,53400,53400,0
|
|
20241210,160900,2530018100,53400,53400,53400,53400,0
|
|
20241210,160800,2530018100,53400,53400,53400,53400,462
|
|
20241210,160700,2530018100,53400,53400,53400,53400,0
|
|
20241210,160600,2530018100,53400,53400,53400,53400,0
|
|
20241210,160500,2530018100,53400,53400,53400,53400,0
|
|
20241210,160400,2530018100,53400,53400,53400,53400,0
|
|
20241210,160300,2530018100,53400,53400,53400,53400,0
|
|
20241210,160200,2530018100,53400,53400,53400,53400,0
|
|
20241210,160100,2530018100,53400,53400,53400,53400,0
|
|
20241210,160000,2530018100,53400,53400,53400,53400,0
|
|
20241210,155900,2530018100,53400,53400,53400,53400,0
|
|
20241210,155800,2530018100,53400,53400,53400,53400,0
|
|
20241210,155700,2530018100,53400,53400,53400,53400,0
|
|
20241210,155600,2530018100,53400,53400,53400,53400,0
|
|
20241210,155500,2530018100,53400,53400,53400,53400,0
|
|
20241210,155400,2530018100,53400,53400,53400,53400,0
|
|
20241210,155300,2530018100,53400,53400,53400,53400,0
|
|
20241210,155200,2530018100,53400,53400,53400,53400,0
|
|
20241210,155100,2530018100,53400,53400,53400,53400,0
|
|
20241210,155000,2530018100,53400,53400,53400,53400,0
|
|
20241210,154900,2530018100,53400,53400,53400,53400,0
|
|
20241210,154800,2530018100,53400,53400,53400,53400,0
|
|
20241210,154700,2530018100,53400,53400,53400,53400,0
|
|
20241210,154600,2530018100,53400,53400,53400,53400,0
|
|
20241210,154500,2530018100,53400,53400,53400,53400,0
|
|
20241210,154400,2530018100,53400,53400,53400,53400,0
|
|
20241210,154300,2530018100,53400,53400,53400,53400,0
|
|
20241210,154200,2530018100,53400,53400,53400,53400,0
|
|
20241210,154100,2530018100,53400,53400,53400,53400,0
|
|
20241210,154000,2530018100,53400,53400,53400,53400,0
|
|
20241210,153900,2530018100,53400,53400,53400,53400,0
|
|
20241210,153800,2530018100,53400,53400,53400,53400,462
|
|
20241210,153700,2530018100,53400,53400,53400,53400,0
|
|
20241210,153600,2530018100,53400,53400,53400,53400,0
|
|
20241210,153500,2530018100,53400,53400,53400,53400,0
|
|
20241210,153400,2530018100,53400,53400,53400,53400,0
|
|
20241210,153300,2530018100,53400,53400,53400,53400,0
|
|
20241210,153200,2530018100,53400,53400,53400,53400,0
|
|
20241210,153100,2530018100,53400,53400,53400,53400,0
|
|
20241210,153000,2530018100,53400,53400,53400,53400,462
|
|
20241210,152900,2505347300,53400,53400,53400,53400,0
|
|
20241210,152800,2505347300,53400,53400,53400,53400,0
|
|
20241210,152700,2505347300,53400,53400,53400,53400,0
|
|
20241210,152600,2505347300,53400,53400,53400,53400,0
|
|
20241210,152500,2505347300,53400,53400,53400,53400,0
|
|
20241210,152400,2505347300,53400,53400,53400,53400,0
|
|
20241210,152300,2505347300,53400,53400,53400,53400,0
|
|
20241210,152200,2505347300,53400,53400,53400,53400,0
|
|
20241210,152100,2505347300,53400,53400,53400,53400,0
|
|
20241210,152000,2505347300,53400,53400,53400,53400,0
|
|
20241210,151900,2505347300,53400,53300,53400,53200,58
|
|
20241210,151800,2502255100,53300,53300,53400,53300,37
|
|
20241210,151700,2500282100,53300,53400,53400,53300,41
|
|
20241210,151600,2498095400,53300,53300,53300,53200,109
|
|
20241210,151500,2492288200,53300,53100,53300,53100,24
|
|
20241210,151400,2491010700,53300,53300,53300,53300,21
|
|
20241210,151300,2489891400,53300,53300,53300,53300,11
|
|
20241210,151200,2489305100,53200,53200,53200,53000,448
|
|
20241210,151100,2465524900,53300,53200,53300,53200,25
|
|
20241210,151000,2464192500,53300,53300,53300,53300,29
|
|
20241210,150900,2462646800,53300,53300,53300,53300,7
|
|
20241210,150800,2462273700,53300,53300,53300,53300,44
|
|
20241210,150700,2459928500,53300,53200,53300,53200,12
|
|
20241210,150600,2459289900,53300,53300,53300,53300,28
|
|
20241210,150500,2457797500,53300,53200,53300,53200,7
|
|
20241210,150400,2457424500,53300,53200,53300,53100,7
|
|
20241210,150300,2457051900,53100,53300,53300,53100,65
|
|
20241210,150200,2453594100,53300,53300,53300,53300,6
|
|
20241210,150100,2453274300,53300,53200,53300,53200,39
|
|
20241210,150000,2451197000,53100,53300,53300,53100,62
|
|
20241210,145900,2447897900,53400,53300,53400,53300,372
|
|
20241210,145800,2428064500,53300,53300,53300,53100,115
|
|
20241210,145700,2421941800,53100,53200,53300,53100,256
|
|
20241210,145600,2408328700,53200,53400,53500,53200,187
|
|
20241210,145500,2398358000,53400,53500,53500,53300,60
|
|
20241210,145400,2395151500,53400,53300,53400,53300,32
|
|
20241210,145300,2393444300,53400,53400,53400,53300,41
|
|
20241210,145200,2391255100,53400,53400,53500,53400,92
|
|
20241210,145100,2386341500,53400,53500,53500,53300,146
|
|
20241210,145000,2378554800,53500,53400,53500,53400,68
|
|
20241210,144900,2374921100,53400,53500,53500,53400,62
|
|
20241210,144800,2371609600,53500,53400,53500,53400,98
|
|
20241210,144700,2366368500,53400,53400,53500,53400,79
|
|
20241210,144600,2362147100,53400,53400,53400,53300,58
|
|
20241210,144500,2359050800,53300,53400,53400,53300,95
|
|
20241210,144400,2353977900,53400,53400,53400,53300,45
|
|
20241210,144300,2351575900,53400,53400,53400,53400,16
|
|
20241210,144200,2350721500,53400,53400,53400,53200,149
|
|
20241210,144100,2342778000,53400,53300,53400,53300,175
|
|
20241210,144000,2333443300,53400,53400,53400,53400,63
|
|
20241210,143900,2330079100,53400,53400,53400,53400,7
|
|
20241210,143800,2329705300,53400,53400,53400,53400,33
|
|
20241210,143700,2327943100,53400,53400,53400,53400,104
|
|
20241210,143600,2322389500,53400,53400,53500,53400,113
|
|
20241210,143500,2316355200,53500,53500,53500,53400,22
|
|
20241210,143400,2315178300,53500,53400,53500,53400,60
|
|
20241210,143300,2311968400,53400,53400,53400,53400,54
|
|
20241210,143200,2309084800,53400,53400,53400,53400,63
|
|
20241210,143100,2305720600,53400,53500,53500,53400,36
|
|
20241210,143000,2303796400,53500,53500,53500,53400,112
|
|
20241210,142900,2297806000,53500,53500,53500,53500,45
|
|
20241210,142800,2295398500,53500,53500,53500,53400,131
|
|
20241210,142700,2288400500,53500,53500,53500,53500,58
|
|
20241210,142600,2285297500,53500,53400,53500,53400,110
|
|
20241210,142500,2279412600,53500,53500,53500,53500,9
|
|
20241210,142400,2278931100,53400,53500,53500,53400,61
|
|
20241210,142300,2275667800,53500,53500,53500,53400,24
|
|
20241210,142200,2274383900,53600,53600,53600,53600,108
|
|
20241210,142100,2268595100,53600,53600,53600,53500,176
|
|
20241210,142000,2259175500,53600,53600,53600,53500,44
|
|
20241210,141900,2256817200,53600,53600,53600,53600,84
|
|
20241210,141800,2252314800,53600,53600,53600,53600,42
|
|
20241210,141700,2250063600,53600,53600,53700,53600,226
|
|
20241210,141600,2237944100,53600,53600,53600,53600,732
|
|
20241210,141500,2198708900,53600,53600,53600,53500,142
|
|
20241210,141400,2191098700,53600,53600,53600,53600,31
|
|
20241210,141300,2189437100,53600,53600,53600,53500,107
|
|
20241210,141200,2183706900,53600,53500,53600,53400,158
|
|
20241210,141100,2175260300,53600,53500,53600,53400,276
|
|
20241210,141000,2160498000,53500,53400,53500,53400,66
|
|
20241210,140900,2156973000,53400,53400,53500,53300,47
|
|
20241210,140800,2154462000,53400,53500,53500,53400,112
|
|
20241210,140700,2148471100,53400,53400,53500,53400,23
|
|
20241210,140600,2147241100,53400,53400,53500,53300,65
|
|
20241210,140500,2143767100,53400,53400,53500,53300,16
|
|
20241210,140400,2142911900,53400,53400,53500,53400,217
|
|
20241210,140300,2131315000,53500,53500,53500,53400,32
|
|
20241210,140200,2129603200,53500,53500,53500,53300,60
|
|
20241210,140100,2126396200,53400,53400,53500,53400,15
|
|
20241210,140000,2125594000,53500,53500,53500,53400,113
|
|
20241210,135900,2119550700,53500,53500,53500,53400,18
|
|
20241210,135800,2118588400,53400,53400,53500,53300,113
|
|
20241210,135700,2112552400,53400,53300,53400,53300,19
|
|
20241210,135600,2111538100,53300,53300,53400,53300,85
|
|
20241210,135500,2107000000,53400,53400,53400,53200,93
|
|
20241210,135400,2102039200,53400,53400,53400,53300,68
|
|
20241210,135300,2098408100,53400,53400,53500,53300,164
|
|
20241210,135200,2089649200,53400,53200,53400,53200,264
|
|
20241210,135100,2075578500,53300,53500,53500,53300,461
|
|
20241210,135000,2050984000,53400,53300,53400,53300,270
|
|
20241210,134900,2036566700,53400,53300,53400,53300,72
|
|
20241210,134800,2032722600,53300,53400,53400,53300,40
|
|
20241210,134700,2030587400,53400,53400,53400,53400,28
|
|
20241210,134600,2029092200,53400,53400,53400,53400,22
|
|
20241210,134500,2027917400,53400,53400,53400,53300,84
|
|
20241210,134400,2023431900,53400,53400,53400,53400,38
|
|
20241210,134300,2021402700,53400,53400,53400,53400,7
|
|
20241210,134200,2021028900,53400,53300,53400,53300,54
|
|
20241210,134100,2018146000,53400,53400,53400,53300,65
|
|
20241210,134000,2014680700,53400,53400,53400,53300,329
|
|
20241210,133900,1997142700,53400,53400,53400,53400,27
|
|
20241210,133800,1995700900,53400,53400,53400,53400,104
|
|
20241210,133700,1990147300,53400,53400,53400,53400,26
|
|
20241210,133600,1988758900,53400,53400,53400,53400,31
|
|
20241210,133500,1987103500,53400,53500,53500,53400,23
|
|
20241210,133400,1985875000,53400,53500,53500,53400,297
|
|
20241210,133300,1969999300,53500,53400,53500,53400,44
|
|
20241210,133200,1967648600,53500,53500,53500,53400,35
|
|
20241210,133100,1965777100,53500,53400,53500,53400,61
|
|
20241210,133000,1962519100,53300,53500,53500,53300,46
|
|
20241210,132900,1960062200,53500,53500,53500,53400,40
|
|
20241210,132800,1957922300,53500,53500,53500,53400,104
|
|
20241210,132700,1952368300,53500,53500,53500,53500,66
|
|
20241210,132600,1948837300,53500,53500,53500,53500,51
|
|
20241210,132500,1946108800,53500,53500,53500,53500,12
|
|
20241210,132400,1945466800,53500,53500,53500,53500,49
|
|
20241210,132300,1942845300,53500,53400,53500,53300,91
|
|
20241210,132200,1937979800,53500,53500,53500,53500,32
|
|
20241210,132100,1936267800,53500,53500,53500,53500,19
|
|
20241210,132000,1935251300,53500,53500,53500,53400,34
|
|
20241210,131900,1933432400,53500,53400,53500,53400,89
|
|
20241210,131800,1928671300,53400,53500,53500,53400,361
|
|
20241210,131700,1909392900,53500,53500,53500,53400,11
|
|
20241210,131600,1908805000,53500,53500,53500,53500,112
|
|
20241210,131500,1902813000,53500,53500,53500,53500,5
|
|
20241210,131400,1902545500,53500,53500,53500,53500,30
|
|
20241210,131300,1900940500,53500,53500,53500,53500,28
|
|
20241210,131200,1899442500,53500,53500,53500,53500,84
|
|
20241210,131100,1894948500,53500,53500,53500,53500,108
|
|
20241210,131000,1889170500,53500,53500,53500,53500,1
|
|
20241210,130900,1889117000,53500,53500,53500,53500,41
|
|
20241210,130800,1886923500,53500,53500,53500,53400,238
|
|
20241210,130700,1874206300,53500,53500,53500,53500,32
|
|
20241210,130600,1872494300,53500,53500,53500,53500,10
|
|
20241210,130500,1871959300,53500,53500,53600,53500,133
|
|
20241210,130400,1864841800,53500,53500,53500,53400,466
|
|
20241210,130300,1839911700,53600,53600,53600,53600,73
|
|
20241210,130200,1835998900,53600,53800,53800,53600,162
|
|
20241210,130100,1827310700,53800,53800,53800,53700,86
|
|
20241210,130000,1822684100,53800,53800,53800,53700,55
|
|
20241210,125900,1819725600,53800,53700,53800,53700,64
|
|
20241210,125800,1816288700,53700,53800,53900,53700,304
|
|
20241210,125700,1799940000,53800,53400,53800,53400,3307
|
|
20241210,125600,1622693800,53400,53400,53400,53300,67
|
|
20241210,125500,1619116500,53400,53300,53400,53300,132
|
|
20241210,125400,1612067800,53400,53400,53400,53400,135
|
|
20241210,125300,1604858800,53400,53400,53400,53400,96
|
|
20241210,125200,1599732400,53400,53400,53400,53400,79
|
|
20241210,125100,1595513800,53400,53400,53400,53400,113
|
|
20241210,125000,1589479600,53400,53400,53400,53300,122
|
|
20241210,124900,1582965100,53400,53400,53400,53300,77
|
|
20241210,124800,1578855100,53300,53300,53400,53300,58
|
|
20241210,124700,1575763100,53300,53300,53400,53300,210
|
|
20241210,124600,1564567900,53300,53300,53300,53300,151
|
|
20241210,124500,1556519600,53300,53300,53300,53300,152
|
|
20241210,124400,1548418000,53300,53300,53300,53300,56
|
|
20241210,124300,1545433200,53300,53200,53300,53100,259
|
|
20241210,124200,1531656800,53200,53200,53200,53200,178
|
|
20241210,124100,1522187200,53200,53200,53200,53200,125
|
|
20241210,124000,1515537200,53200,53200,53200,53200,89
|
|
20241210,123900,1510802400,53200,53200,53200,53200,139
|
|
20241210,123800,1503407600,53200,53200,53200,53200,60
|
|
20241210,123700,1500215600,53200,53200,53200,53100,155
|
|
20241210,123600,1491974600,53200,53200,53200,53100,161
|
|
20241210,123500,1483409900,53200,53200,53200,53200,126
|
|
20241210,123400,1476706700,53200,53200,53200,53200,95
|
|
20241210,123300,1471652700,53200,53100,53200,53100,63
|
|
20241210,123200,1468304100,53100,53100,53100,53100,60
|
|
20241210,123100,1465118100,53100,53200,53200,53100,168
|
|
20241210,123000,1456193200,53100,53100,53200,53100,160
|
|
20241210,122900,1447692600,53100,53000,53100,53000,160
|
|
20241210,122800,1439199500,53100,53000,53100,53000,115
|
|
20241210,122700,1433099600,53100,53100,53100,53100,103
|
|
20241210,122600,1427630300,53100,53100,53100,53100,139
|
|
20241210,122500,1420249400,53100,53100,53100,53100,74
|
|
20241210,122400,1416320000,53100,53000,53100,53000,264
|
|
20241210,122300,1402315400,53000,53000,53000,52900,86
|
|
20241210,122200,1397757900,53000,53000,53000,53000,435
|
|
20241210,122100,1374702900,53000,53000,53000,53000,118
|
|
20241210,122000,1368448900,53000,53000,53000,53000,108
|
|
20241210,121900,1362724900,52900,52900,52900,52900,74
|
|
20241210,121800,1358810300,52900,52900,52900,52900,76
|
|
20241210,121700,1354789900,52900,52900,52900,52900,121
|
|
20241210,121600,1348389000,52900,52900,52900,52900,81
|
|
20241210,121500,1344104100,52900,52900,52900,52900,77
|
|
20241210,121400,1340030800,52900,52900,52900,52900,80
|
|
20241210,121300,1335798800,52900,52900,52900,52900,149
|
|
20241210,121200,1327916700,52900,52900,52900,52900,65
|
|
20241210,121100,1324478200,52900,52900,52900,52900,95
|
|
20241210,121000,1319452700,52900,52900,52900,52900,54
|
|
20241210,120900,1316596100,52900,52900,52900,52900,143
|
|
20241210,120800,1309031400,52900,52900,52900,52900,98
|
|
20241210,120700,1303847200,52900,52900,52900,52900,85
|
|
20241210,120600,1299350700,52900,52900,52900,52900,49
|
|
20241210,120500,1296758600,52900,52900,53000,52900,167
|
|
20241210,120400,1287919700,53000,52900,53000,52800,266
|
|
20241210,120300,1273836700,52900,52900,52900,52900,93
|
|
20241210,120200,1268917000,52900,52900,52900,52800,144
|
|
20241210,120100,1261299700,52800,52900,52900,52800,90
|
|
20241210,120000,1256539200,52900,52900,52900,52900,69
|
|
20241210,115900,1252889100,52900,53000,53000,52900,195
|
|
20241210,115800,1242570500,53000,52900,53000,52900,848
|
|
20241210,115700,1197708600,52900,52800,52900,52800,74
|
|
20241210,115600,1193797000,52800,52800,52800,52800,96
|
|
20241210,115500,1188728200,52700,52800,52800,52700,113
|
|
20241210,115400,1182763900,52800,52800,52800,52800,116
|
|
20241210,115300,1176639100,52800,52800,52800,52800,72
|
|
20241210,115200,1172837500,52800,52800,52800,52800,79
|
|
20241210,115100,1168666300,52800,52800,52800,52800,183
|
|
20241210,115000,1159003900,52800,52800,52800,52700,117
|
|
20241210,114900,1152829600,52800,52800,52800,52800,92
|
|
20241210,114800,1147972000,52800,52800,52800,52800,54
|
|
20241210,114700,1145120800,52800,52800,52900,52800,252
|
|
20241210,114600,1131814400,52800,52800,52800,52800,52
|
|
20241210,114500,1129068800,52800,52800,52900,52800,90
|
|
20241210,114400,1124315800,52900,52600,52900,52600,3238
|
|
20241210,114300,953515000,52600,52500,52600,52500,111
|
|
20241210,114200,947683700,52500,52500,52500,52500,85
|
|
20241210,114100,943221200,52500,52600,52600,52500,199
|
|
20241210,114000,932770500,52600,52600,52600,52600,116
|
|
20241210,113900,926668900,52600,52600,52600,52600,99
|
|
20241210,113800,921461500,52600,52600,52600,52600,93
|
|
20241210,113700,916569700,52600,52600,52600,52400,88
|
|
20241210,113600,911941300,52500,52500,52600,52500,167
|
|
20241210,113500,903170500,52500,52400,52500,52400,45
|
|
20241210,113400,900808100,52400,52500,52500,52400,365
|
|
20241210,113300,881672600,52500,52500,52500,52400,202
|
|
20241210,113200,871068600,52500,52500,52500,52500,145
|
|
20241210,113100,863456100,52500,52500,52500,52400,296
|
|
20241210,113000,847918000,52500,52400,52500,52400,179
|
|
20241210,112900,838535200,52400,52400,52400,52400,122
|
|
20241210,112800,832142400,52300,52300,52300,52200,312
|
|
20241210,112700,815825300,52200,52300,52300,52200,55
|
|
20241210,112600,812949500,52300,52300,52300,52200,31
|
|
20241210,112500,811328700,52300,52300,52300,52300,87
|
|
20241210,112400,806778600,52300,52300,52300,52300,23
|
|
20241210,112300,805575700,52300,52300,52300,52300,34
|
|
20241210,112200,803797500,52300,52300,52300,52200,80
|
|
20241210,112100,799616000,52300,52300,52300,52300,85
|
|
20241210,112000,795170500,52300,52200,52300,52200,11
|
|
20241210,111900,794595300,52200,52300,52300,52200,22
|
|
20241210,111800,793445400,52300,52300,52300,52300,50
|
|
20241210,111700,790830400,52200,52300,52300,52200,88
|
|
20241210,111600,786228600,52300,52300,52300,52300,43
|
|
20241210,111500,783979700,52300,52300,52300,52300,16
|
|
20241210,111400,783142900,52300,52300,52300,52300,84
|
|
20241210,111300,778749700,52300,52300,52300,52300,29
|
|
20241210,111200,777233000,52300,52300,52300,52300,37
|
|
20241210,111100,775297900,52300,52200,52300,52200,36
|
|
20241210,111000,773418600,52300,52200,52300,52200,108
|
|
20241210,110900,767779300,52200,52200,52200,52200,8
|
|
20241210,110800,767361700,52200,52200,52200,52200,73
|
|
20241210,110700,763551100,52200,52200,52200,52200,1
|
|
20241210,110600,763498900,52200,52200,52200,52200,80
|
|
20241210,110500,759322900,52200,52200,52200,52200,30
|
|
20241210,110400,757756900,52200,52200,52200,52200,31
|
|
20241210,110300,756138700,52200,52200,52200,52200,90
|
|
20241210,110200,751440700,52100,52200,52200,52100,30
|
|
20241210,110100,749875100,52200,52200,52200,52100,33
|
|
20241210,110000,748153900,52200,52200,52200,52100,48
|
|
20241210,105900,745649000,52100,52200,52200,52100,100
|
|
20241210,105800,740430000,52200,52100,52200,52100,46
|
|
20241210,105700,738029700,52200,52200,52200,52100,76
|
|
20241210,105600,734062600,52200,52200,52200,52100,60
|
|
20241210,105500,730930900,52200,52100,52200,52100,115
|
|
20241210,105400,724929600,52200,52200,52200,52200,73
|
|
20241210,105300,721119000,52200,52200,52200,52200,74
|
|
20241210,105200,717256200,52200,52200,52200,52200,68
|
|
20241210,105100,713706600,52200,52200,52200,52200,92
|
|
20241210,105000,708904200,52100,52100,52100,52100,127
|
|
20241210,104900,702287500,52100,52100,52100,52100,38
|
|
20241210,104800,700307700,52100,52100,52100,52100,123
|
|
20241210,104700,693899400,52100,52100,52100,52100,45
|
|
20241210,104600,691554900,52100,52100,52100,52000,105
|
|
20241210,104500,686084500,52000,52000,52000,52000,75
|
|
20241210,104400,682184500,52000,52000,52000,51900,111
|
|
20241210,104300,676412600,52000,52000,52000,51900,71
|
|
20241210,104200,672722900,52000,52000,52000,51900,61
|
|
20241210,104100,669551100,52000,51900,52000,51900,66
|
|
20241210,104000,666119300,52000,52000,52000,51900,106
|
|
20241210,103900,660607600,52000,52000,52000,52000,67
|
|
20241210,103800,657123600,52000,52000,52000,51900,44
|
|
20241210,103700,654835800,52000,51800,52000,51800,302
|
|
20241210,103600,639160600,51900,51900,51900,51800,69
|
|
20241210,103500,635579600,51900,52000,52000,51900,127
|
|
20241210,103400,628983700,51900,52000,52000,51900,58
|
|
20241210,103300,625967800,52000,52000,52000,52000,63
|
|
20241210,103200,622691800,52000,52000,52000,51900,39
|
|
20241210,103100,620664500,52000,52000,52000,52000,3
|
|
20241210,103000,620508500,52000,52000,52000,51900,31
|
|
20241210,102900,618896600,52000,52000,52000,52000,70
|
|
20241210,102800,615256600,51900,52000,52000,51900,37
|
|
20241210,102700,613332800,52000,51900,52000,51900,216
|
|
20241210,102600,602120800,51900,51900,52000,51900,148
|
|
20241210,102500,594436800,51900,51900,51900,51900,12
|
|
20241210,102400,593814000,51800,51900,51900,51800,39
|
|
20241210,102300,591790100,51900,51900,51900,51900,40
|
|
20241210,102200,589714100,51800,51900,51900,51800,87
|
|
20241210,102100,585198900,51900,51900,51900,51900,11
|
|
20241210,102000,584628000,51800,51800,51800,51800,179
|
|
20241210,101900,575355800,51800,51700,51800,51700,7
|
|
20241210,101800,574993800,51700,51800,51800,51600,195
|
|
20241210,101700,564903200,51800,51800,51800,51800,16
|
|
20241210,101600,564074400,51800,51800,51900,51800,117
|
|
20241210,101500,558013500,51800,51800,51800,51700,59
|
|
20241210,101400,554957500,51800,51800,51800,51700,95
|
|
20241210,101300,550038400,51800,51800,51800,51700,21
|
|
20241210,101200,548951100,51600,51800,51800,51600,200
|
|
20241210,101100,538610100,51800,51700,51800,51700,68
|
|
20241210,101000,535087900,51800,51800,51800,51800,59
|
|
20241210,100900,532031700,51800,51800,51900,51800,195
|
|
20241210,100800,521930600,51800,51900,51900,51800,70
|
|
20241210,100700,518298300,51900,51900,51900,51800,65
|
|
20241210,100600,514925300,51900,51900,51900,51900,32
|
|
20241210,100500,513264500,51900,51900,51900,51800,233
|
|
20241210,100400,501194900,51900,51900,51900,51900,43
|
|
20241210,100300,498963200,51900,51900,51900,51800,379
|
|
20241210,100200,479325300,51800,51800,51900,51800,27
|
|
20241210,100100,477924500,51700,51900,51900,51700,124
|
|
20241210,100000,471500600,51800,51800,51900,51800,89
|
|
20241210,095900,466882400,51800,51900,51900,51800,39
|
|
20241210,095800,464860200,51900,51900,51900,51800,31
|
|
20241210,095700,463251700,51900,51900,51900,51800,27
|
|
20241210,095600,461850500,51900,51900,51900,51800,96
|
|
20241210,095500,456869800,51900,51900,51900,51800,23
|
|
20241210,095400,455676600,51800,51900,51900,51800,31
|
|
20241210,095300,454068100,51900,51900,51900,51800,29
|
|
20241210,095200,452563600,51900,51900,51900,51900,85
|
|
20241210,095100,448152100,51800,51900,51900,51800,38
|
|
20241210,095000,446182900,51900,51900,51900,51900,44
|
|
20241210,094900,443899300,51900,51900,51900,51800,85
|
|
20241210,094800,439490100,51800,51900,51900,51800,44
|
|
20241210,094700,437207200,51800,51800,51900,51800,10
|
|
20241210,094600,436688800,51900,51800,51900,51800,54
|
|
20241210,094500,433886900,51900,51900,51900,51800,69
|
|
20241210,094400,430306200,51900,51900,51900,51800,26
|
|
20241210,094300,428957500,51800,51900,51900,51800,18
|
|
20241210,094200,428023400,51900,51900,51900,51800,28
|
|
20241210,094100,426571400,51800,51900,51900,51800,64
|
|
20241210,094000,423250000,51900,51900,51900,51900,8
|
|
20241210,093900,422834800,51900,51800,51900,51800,153
|
|
20241210,093800,414907000,51800,51900,51900,51800,9
|
|
20241210,093700,414440000,51900,51900,51900,51800,74
|
|
20241210,093600,410599600,51900,51900,51900,51900,32
|
|
20241210,093500,408938800,51800,51800,51800,51800,26
|
|
20241210,093400,407592000,51800,51700,51800,51700,61
|
|
20241210,093300,404437200,51700,51800,51800,51700,17
|
|
20241210,093200,403556800,51800,51800,51900,51700,158
|
|
20241210,093100,395375800,51800,51900,51900,51800,17
|
|
20241210,093000,394493700,51900,51900,51900,51900,82
|
|
20241210,092900,390237900,51800,51900,51900,51800,15
|
|
20241210,092800,389459500,51900,51900,51900,51800,33
|
|
20241210,092700,387748100,51800,51900,51900,51800,126
|
|
20241210,092600,381219500,51900,51600,51900,51600,247
|
|
20241210,092500,368432000,51700,51700,51700,51700,51
|
|
20241210,092400,365795300,51700,51500,51700,51500,9
|
|
20241210,092300,365330400,51700,51700,51700,51700,24
|
|
20241210,092200,364089600,51600,51500,51700,51400,334
|
|
20241210,092100,346873500,51500,51500,51600,51400,153
|
|
20241210,092000,338994100,51600,51400,51600,51400,266
|
|
20241210,091900,325293500,51500,51400,51600,51400,192
|
|
20241210,091800,315416600,51400,51700,51700,51400,282
|
|
20241210,091700,300921100,51400,51600,51600,51400,585
|
|
20241210,091600,270785300,51600,51700,51800,51600,53
|
|
20241210,091500,268046800,51600,51700,51700,51600,25
|
|
20241210,091400,266756100,51700,51500,51800,51500,257
|
|
20241210,091300,253507700,51600,51500,51600,51400,836
|
|
20241210,091200,210466200,51600,51500,51600,51400,219
|
|
20241210,091100,199187600,51500,51400,51500,51400,94
|
|
20241210,091000,194355600,51400,51600,51600,51300,192
|
|
20241210,090900,184485000,51600,51600,51600,51500,276
|
|
20241210,090800,170270300,51600,51700,51800,51600,747
|
|
20241210,090700,131680000,51900,52200,52200,51800,798
|
|
20241210,090600,90297700,51900,52000,52100,51900,27
|
|
20241210,090500,88893800,52100,52100,52100,52100,7
|
|
20241210,090400,88529100,52100,52000,52100,51900,338
|
|
20241210,090300,70942600,52200,52100,52200,52100,210
|
|
20241210,090200,59990700,52100,52000,52100,51900,465
|
|
20241210,090100,35811100,52000,52000,52000,52000,55
|
|
20241210,090000,32951100,52000,51900,52000,51700,635
|