699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,203600,4076512500,53500,53500,53500,53500,2662
|
|
20241211,203500,4076512500,53500,53500,53500,53500,0
|
|
20241211,203400,4076512500,53500,53500,53500,53500,0
|
|
20241211,203300,4076512500,53500,53500,53500,53500,0
|
|
20241211,203200,4076512500,53500,53500,53500,53500,0
|
|
20241211,203100,4076512500,53500,53500,53500,53500,0
|
|
20241211,203000,4076512500,53500,53500,53500,53500,0
|
|
20241211,202900,4076512500,53500,53500,53500,53500,0
|
|
20241211,202800,4076512500,53500,53500,53500,53500,0
|
|
20241211,202700,4076512500,53500,53500,53500,53500,0
|
|
20241211,202600,4076512500,53500,53500,53500,53500,0
|
|
20241211,202500,4076512500,53500,53500,53500,53500,0
|
|
20241211,202400,4076512500,53500,53500,53500,53500,0
|
|
20241211,202300,4076512500,53500,53500,53500,53500,0
|
|
20241211,202200,4076512500,53500,53500,53500,53500,0
|
|
20241211,202100,4076512500,53500,53500,53500,53500,0
|
|
20241211,202000,4076512500,53500,53500,53500,53500,0
|
|
20241211,201900,4076512500,53500,53500,53500,53500,0
|
|
20241211,201800,4076512500,53500,53500,53500,53500,0
|
|
20241211,201700,4076512500,53500,53500,53500,53500,0
|
|
20241211,201600,4076512500,53500,53500,53500,53500,0
|
|
20241211,201500,4076512500,53500,53500,53500,53500,0
|
|
20241211,201400,4076512500,53500,53500,53500,53500,0
|
|
20241211,201300,4076512500,53500,53500,53500,53500,0
|
|
20241211,201200,4076512500,53500,53500,53500,53500,0
|
|
20241211,201100,4076512500,53500,53500,53500,53500,0
|
|
20241211,201000,4076512500,53500,53500,53500,53500,0
|
|
20241211,200900,4076512500,53500,53500,53500,53500,0
|
|
20241211,200800,4076512500,53500,53500,53500,53500,0
|
|
20241211,200700,4076512500,53500,53500,53500,53500,0
|
|
20241211,200600,4076512500,53500,53500,53500,53500,2662
|
|
20241211,200500,4076512500,53500,53500,53500,53500,0
|
|
20241211,200400,4076512500,53500,53500,53500,53500,0
|
|
20241211,200300,4076512500,53500,53500,53500,53500,0
|
|
20241211,200200,4076512500,53500,53500,53500,53500,0
|
|
20241211,200100,4076512500,53500,53500,53500,53500,0
|
|
20241211,200000,4076512500,53500,53500,53500,53500,0
|
|
20241211,195900,4076512500,53500,53500,53500,53500,0
|
|
20241211,195800,4076512500,53500,53500,53500,53500,0
|
|
20241211,195700,4076512500,53500,53500,53500,53500,0
|
|
20241211,195600,4076512500,53500,53500,53500,53500,0
|
|
20241211,195500,4076512500,53500,53500,53500,53500,0
|
|
20241211,195400,4076512500,53500,53500,53500,53500,0
|
|
20241211,195300,4076512500,53500,53500,53500,53500,0
|
|
20241211,195200,4076512500,53500,53500,53500,53500,0
|
|
20241211,195100,4076512500,53500,53500,53500,53500,0
|
|
20241211,195000,4076512500,53500,53500,53500,53500,0
|
|
20241211,194900,4076512500,53500,53500,53500,53500,0
|
|
20241211,194800,4076512500,53500,53500,53500,53500,0
|
|
20241211,194700,4076512500,53500,53500,53500,53500,0
|
|
20241211,194600,4076512500,53500,53500,53500,53500,0
|
|
20241211,194500,4076512500,53500,53500,53500,53500,0
|
|
20241211,194400,4076512500,53500,53500,53500,53500,0
|
|
20241211,194300,4076512500,53500,53500,53500,53500,0
|
|
20241211,194200,4076512500,53500,53500,53500,53500,0
|
|
20241211,194100,4076512500,53500,53500,53500,53500,0
|
|
20241211,194000,4076512500,53500,53500,53500,53500,0
|
|
20241211,193900,4076512500,53500,53500,53500,53500,0
|
|
20241211,193800,4076512500,53500,53500,53500,53500,0
|
|
20241211,193700,4076512500,53500,53500,53500,53500,0
|
|
20241211,193600,4076512500,53500,53500,53500,53500,2662
|
|
20241211,193500,4076512500,53500,53500,53500,53500,0
|
|
20241211,193400,4076512500,53500,53500,53500,53500,0
|
|
20241211,193300,4076512500,53500,53500,53500,53500,0
|
|
20241211,193200,4076512500,53500,53500,53500,53500,0
|
|
20241211,193100,4076512500,53500,53500,53500,53500,0
|
|
20241211,193000,4076512500,53500,53500,53500,53500,0
|
|
20241211,192900,4076512500,53500,53500,53500,53500,0
|
|
20241211,192800,4076512500,53500,53500,53500,53500,0
|
|
20241211,192700,4076512500,53500,53500,53500,53500,0
|
|
20241211,192600,4076512500,53500,53500,53500,53500,0
|
|
20241211,192500,4076512500,53500,53500,53500,53500,0
|
|
20241211,192400,4076512500,53500,53500,53500,53500,0
|
|
20241211,192300,4076512500,53500,53500,53500,53500,0
|
|
20241211,192200,4076512500,53500,53500,53500,53500,0
|
|
20241211,192100,4076512500,53500,53500,53500,53500,0
|
|
20241211,192000,4076512500,53500,53500,53500,53500,0
|
|
20241211,191900,4076512500,53500,53500,53500,53500,0
|
|
20241211,191800,4076512500,53500,53500,53500,53500,0
|
|
20241211,191700,4076512500,53500,53500,53500,53500,0
|
|
20241211,191600,4076512500,53500,53500,53500,53500,0
|
|
20241211,191500,4076512500,53500,53500,53500,53500,0
|
|
20241211,191400,4076512500,53500,53500,53500,53500,0
|
|
20241211,191300,4076512500,53500,53500,53500,53500,0
|
|
20241211,191200,4076512500,53500,53500,53500,53500,0
|
|
20241211,191100,4076512500,53500,53500,53500,53500,0
|
|
20241211,191000,4076512500,53500,53500,53500,53500,0
|
|
20241211,190900,4076512500,53500,53500,53500,53500,0
|
|
20241211,190800,4076512500,53500,53500,53500,53500,0
|
|
20241211,190700,4076512500,53500,53500,53500,53500,0
|
|
20241211,190600,4076512500,53500,53500,53500,53500,2662
|
|
20241211,190500,4076512500,53500,53500,53500,53500,0
|
|
20241211,190400,4076512500,53500,53500,53500,53500,0
|
|
20241211,190300,4076512500,53500,53500,53500,53500,0
|
|
20241211,190200,4076512500,53500,53500,53500,53500,0
|
|
20241211,190100,4076512500,53500,53500,53500,53500,0
|
|
20241211,190000,4076512500,53500,53500,53500,53500,0
|
|
20241211,185900,4076512500,53500,53500,53500,53500,0
|
|
20241211,185800,4076512500,53500,53500,53500,53500,0
|
|
20241211,185700,4076512500,53500,53500,53500,53500,0
|
|
20241211,185600,4076512500,53500,53500,53500,53500,0
|
|
20241211,185500,4076512500,53500,53500,53500,53500,0
|
|
20241211,185400,4076512500,53500,53500,53500,53500,0
|
|
20241211,185300,4076512500,53500,53500,53500,53500,0
|
|
20241211,185200,4076512500,53500,53500,53500,53500,0
|
|
20241211,185100,4076512500,53500,53500,53500,53500,0
|
|
20241211,185000,4076512500,53500,53500,53500,53500,0
|
|
20241211,184900,4076512500,53500,53500,53500,53500,0
|
|
20241211,184800,4076512500,53500,53500,53500,53500,0
|
|
20241211,184700,4076512500,53500,53500,53500,53500,0
|
|
20241211,184600,4076512500,53500,53500,53500,53500,0
|
|
20241211,184500,4076512500,53500,53500,53500,53500,0
|
|
20241211,184400,4076512500,53500,53500,53500,53500,0
|
|
20241211,184300,4076512500,53500,53500,53500,53500,0
|
|
20241211,184200,4076512500,53500,53500,53500,53500,0
|
|
20241211,184100,4076512500,53500,53500,53500,53500,0
|
|
20241211,184000,4076512500,53500,53500,53500,53500,0
|
|
20241211,183900,4076512500,53500,53500,53500,53500,0
|
|
20241211,183800,4076512500,53500,53500,53500,53500,0
|
|
20241211,183700,4076512500,53500,53500,53500,53500,0
|
|
20241211,183600,4076512500,53500,53500,53500,53500,2662
|
|
20241211,183500,4076512500,53500,53500,53500,53500,0
|
|
20241211,183400,4076512500,53500,53500,53500,53500,0
|
|
20241211,183300,4076512500,53500,53500,53500,53500,0
|
|
20241211,183200,4076512500,53500,53500,53500,53500,0
|
|
20241211,183100,4076512500,53500,53500,53500,53500,0
|
|
20241211,183000,4076512500,53500,53500,53500,53500,0
|
|
20241211,182900,4076512500,53500,53500,53500,53500,0
|
|
20241211,182800,4076512500,53500,53500,53500,53500,0
|
|
20241211,182700,4076512500,53500,53500,53500,53500,0
|
|
20241211,182600,4076512500,53500,53500,53500,53500,0
|
|
20241211,182500,4076512500,53500,53500,53500,53500,0
|
|
20241211,182400,4076512500,53500,53500,53500,53500,0
|
|
20241211,182300,4076512500,53500,53500,53500,53500,0
|
|
20241211,182200,4076512500,53500,53500,53500,53500,0
|
|
20241211,182100,4076512500,53500,53500,53500,53500,0
|
|
20241211,182000,4076512500,53500,53500,53500,53500,0
|
|
20241211,181900,4076512500,53500,53500,53500,53500,0
|
|
20241211,181800,4076512500,53500,53500,53500,53500,0
|
|
20241211,181700,4076512500,53500,53500,53500,53500,0
|
|
20241211,181600,4076512500,53500,53500,53500,53500,0
|
|
20241211,181500,4076512500,53500,53500,53500,53500,0
|
|
20241211,181400,4076512500,53500,53500,53500,53500,0
|
|
20241211,181300,4076512500,53500,53500,53500,53500,0
|
|
20241211,181200,4076512500,53500,53500,53500,53500,0
|
|
20241211,181100,4076512500,53500,53500,53500,53500,0
|
|
20241211,181000,4076512500,53500,53500,53500,53500,0
|
|
20241211,180900,4076512500,53500,53500,53500,53500,0
|
|
20241211,180800,4076512500,53500,53500,53500,53500,0
|
|
20241211,180700,4076512500,53500,53500,53500,53500,0
|
|
20241211,180600,4076512500,53500,53500,53500,53500,2662
|
|
20241211,180500,4076512500,53500,53500,53500,53500,0
|
|
20241211,180400,4076512500,53500,53500,53500,53500,0
|
|
20241211,180300,4076512500,53500,53500,53500,53500,0
|
|
20241211,180200,4076512500,53500,53500,53500,53500,0
|
|
20241211,180100,4076512500,53500,53500,53500,53500,0
|
|
20241211,180000,4076512500,53500,53500,53500,53500,0
|
|
20241211,175900,4076512500,53500,53500,53500,53500,0
|
|
20241211,175800,4076512500,53500,53500,53500,53500,0
|
|
20241211,175700,4076512500,53500,53500,53500,53500,0
|
|
20241211,175600,4076512500,53500,53500,53500,53500,0
|
|
20241211,175500,4076512500,53500,53500,53500,53500,0
|
|
20241211,175400,4076512500,53500,53500,53500,53500,0
|
|
20241211,175300,4076512500,53500,53500,53500,53500,0
|
|
20241211,175200,4076512500,53500,53500,53500,53500,0
|
|
20241211,175100,4076512500,53500,53500,53500,53500,0
|
|
20241211,175000,4076512500,53500,53500,53500,53500,0
|
|
20241211,174900,4076512500,53500,53500,53500,53500,0
|
|
20241211,174800,4076512500,53500,53500,53500,53500,0
|
|
20241211,174700,4076512500,53500,53500,53500,53500,0
|
|
20241211,174600,4076512500,53500,53500,53500,53500,0
|
|
20241211,174500,4076512500,53500,53500,53500,53500,0
|
|
20241211,174400,4076512500,53500,53500,53500,53500,0
|
|
20241211,174300,4076512500,53500,53500,53500,53500,0
|
|
20241211,174200,4076512500,53500,53500,53500,53500,0
|
|
20241211,174100,4076512500,53500,53500,53500,53500,0
|
|
20241211,174000,4076512500,53500,53500,53500,53500,0
|
|
20241211,173900,4076512500,53500,53500,53500,53500,0
|
|
20241211,173800,4076512500,53500,53500,53500,53500,0
|
|
20241211,173700,4076512500,53500,53500,53500,53500,0
|
|
20241211,173600,4076512500,53500,53500,53500,53500,2662
|
|
20241211,173500,4076512500,53500,53500,53500,53500,0
|
|
20241211,173400,4076512500,53500,53500,53500,53500,0
|
|
20241211,173300,4076512500,53500,53500,53500,53500,0
|
|
20241211,173200,4076512500,53500,53500,53500,53500,0
|
|
20241211,173100,4076512500,53500,53500,53500,53500,0
|
|
20241211,173000,4076512500,53500,53500,53500,53500,0
|
|
20241211,172900,4076512500,53500,53500,53500,53500,0
|
|
20241211,172800,4076512500,53500,53500,53500,53500,0
|
|
20241211,172700,4076512500,53500,53500,53500,53500,0
|
|
20241211,172600,4076512500,53500,53500,53500,53500,0
|
|
20241211,172500,4076512500,53500,53500,53500,53500,0
|
|
20241211,172400,4076512500,53500,53500,53500,53500,0
|
|
20241211,172300,4076512500,53500,53500,53500,53500,0
|
|
20241211,172200,4076512500,53500,53500,53500,53500,0
|
|
20241211,172100,4076512500,53500,53500,53500,53500,0
|
|
20241211,172000,4076512500,53500,53500,53500,53500,0
|
|
20241211,171900,4076512500,53500,53500,53500,53500,0
|
|
20241211,171800,4076512500,53500,53500,53500,53500,0
|
|
20241211,171700,4076512500,53500,53500,53500,53500,0
|
|
20241211,171600,4076512500,53500,53500,53500,53500,0
|
|
20241211,171500,4076512500,53500,53500,53500,53500,0
|
|
20241211,171400,4076512500,53500,53500,53500,53500,0
|
|
20241211,171300,4076512500,53500,53500,53500,53500,0
|
|
20241211,171200,4076512500,53500,53500,53500,53500,0
|
|
20241211,171100,4076512500,53500,53500,53500,53500,0
|
|
20241211,171000,4076512500,53500,53500,53500,53500,0
|
|
20241211,170900,4076512500,53500,53500,53500,53500,0
|
|
20241211,170800,4076512500,53500,53500,53500,53500,0
|
|
20241211,170700,4076512500,53500,53500,53500,53500,0
|
|
20241211,170600,4076512500,53500,53500,53500,53500,2662
|
|
20241211,170500,4076512500,53500,53500,53500,53500,0
|
|
20241211,170400,4076512500,53500,53500,53500,53500,0
|
|
20241211,170300,4076512500,53500,53500,53500,53500,0
|
|
20241211,170200,4076512500,53500,53500,53500,53500,0
|
|
20241211,170100,4076512500,53500,53500,53500,53500,0
|
|
20241211,170000,4076512500,53500,53500,53500,53500,0
|
|
20241211,165900,4076512500,53500,53500,53500,53500,0
|
|
20241211,165800,4076512500,53500,53500,53500,53500,0
|
|
20241211,165700,4076512500,53500,53500,53500,53500,0
|
|
20241211,165600,4076512500,53500,53500,53500,53500,0
|
|
20241211,165500,4076512500,53500,53500,53500,53500,0
|
|
20241211,165400,4076512500,53500,53500,53500,53500,0
|
|
20241211,165300,4076512500,53500,53500,53500,53500,0
|
|
20241211,165200,4076512500,53500,53500,53500,53500,0
|
|
20241211,165100,4076512500,53500,53500,53500,53500,0
|
|
20241211,165000,4076512500,53500,53500,53500,53500,0
|
|
20241211,164900,4076512500,53500,53500,53500,53500,0
|
|
20241211,164800,4076512500,53500,53500,53500,53500,0
|
|
20241211,164700,4076512500,53500,53500,53500,53500,0
|
|
20241211,164600,4076512500,53500,53500,53500,53500,0
|
|
20241211,164500,4076512500,53500,53500,53500,53500,0
|
|
20241211,164400,4076512500,53500,53500,53500,53500,0
|
|
20241211,164300,4076512500,53500,53500,53500,53500,0
|
|
20241211,164200,4076512500,53500,53500,53500,53500,0
|
|
20241211,164100,4076512500,53500,53500,53500,53500,0
|
|
20241211,164000,4076512500,53500,53500,53500,53500,0
|
|
20241211,163900,4076512500,53500,53500,53500,53500,0
|
|
20241211,163800,4076512500,53500,53500,53500,53500,0
|
|
20241211,163700,4076512500,53500,53500,53500,53500,0
|
|
20241211,163600,4076512500,53500,53500,53500,53500,2662
|
|
20241211,163500,4076512500,53500,53500,53500,53500,0
|
|
20241211,163400,4076512500,53500,53500,53500,53500,0
|
|
20241211,163300,4076512500,53500,53500,53500,53500,0
|
|
20241211,163200,4076512500,53500,53500,53500,53500,0
|
|
20241211,163100,4076512500,53500,53500,53500,53500,0
|
|
20241211,163000,4076512500,53500,53500,53500,53500,0
|
|
20241211,162900,4076512500,53500,53500,53500,53500,0
|
|
20241211,162800,4076512500,53500,53500,53500,53500,0
|
|
20241211,162700,4076512500,53500,53500,53500,53500,0
|
|
20241211,162600,4076512500,53500,53500,53500,53500,0
|
|
20241211,162500,4076512500,53500,53500,53500,53500,0
|
|
20241211,162400,4076512500,53500,53500,53500,53500,0
|
|
20241211,162300,4076512500,53500,53500,53500,53500,0
|
|
20241211,162200,4076512500,53500,53500,53500,53500,0
|
|
20241211,162100,4076512500,53500,53500,53500,53500,0
|
|
20241211,162000,4076512500,53500,53500,53500,53500,0
|
|
20241211,161900,4076512500,53500,53500,53500,53500,0
|
|
20241211,161800,4076512500,53500,53500,53500,53500,0
|
|
20241211,161700,4076512500,53500,53500,53500,53500,0
|
|
20241211,161600,4076512500,53500,53500,53500,53500,0
|
|
20241211,161500,4076512500,53500,53500,53500,53500,0
|
|
20241211,161400,4076512500,53500,53500,53500,53500,0
|
|
20241211,161300,4076512500,53500,53500,53500,53500,0
|
|
20241211,161200,4076512500,53500,53500,53500,53500,0
|
|
20241211,161100,4076512500,53500,53500,53500,53500,0
|
|
20241211,161000,4076512500,53500,53500,53500,53500,0
|
|
20241211,160900,4076512500,53500,53500,53500,53500,0
|
|
20241211,160800,4076512500,53500,53500,53500,53500,0
|
|
20241211,160700,4076512500,53500,53500,53500,53500,0
|
|
20241211,160600,4076512500,53500,53500,53500,53500,2662
|
|
20241211,160500,4076512500,53500,53500,53500,53500,0
|
|
20241211,160400,4076512500,53500,53500,53500,53500,0
|
|
20241211,160300,4076512500,53500,53500,53500,53500,0
|
|
20241211,160200,4076512500,53500,53500,53500,53500,0
|
|
20241211,160100,4076512500,53500,53500,53500,53500,0
|
|
20241211,160000,4076512500,53500,53500,53500,53500,0
|
|
20241211,155900,4076512500,53500,53500,53500,53500,0
|
|
20241211,155800,4076512500,53500,53500,53500,53500,0
|
|
20241211,155700,4076512500,53500,53500,53500,53500,0
|
|
20241211,155600,4076512500,53500,53500,53500,53500,0
|
|
20241211,155500,4076512500,53500,53500,53500,53500,0
|
|
20241211,155400,4076512500,53500,53500,53500,53500,0
|
|
20241211,155300,4076512500,53500,53500,53500,53500,0
|
|
20241211,155200,4076512500,53500,53500,53500,53500,0
|
|
20241211,155100,4076512500,53500,53500,53500,53500,0
|
|
20241211,155000,4076512500,53500,53500,53500,53500,0
|
|
20241211,154900,4076512500,53500,53500,53500,53500,0
|
|
20241211,154800,4076512500,53500,53500,53500,53500,0
|
|
20241211,154700,4076512500,53500,53500,53500,53500,0
|
|
20241211,154600,4076512500,53500,53500,53500,53500,0
|
|
20241211,154500,4076512500,53500,53500,53500,53500,0
|
|
20241211,154400,4076512500,53500,53500,53500,53500,0
|
|
20241211,154300,4076512500,53500,53500,53500,53500,0
|
|
20241211,154200,4076512500,53500,53500,53500,53500,0
|
|
20241211,154100,4076512500,53500,53500,53500,53500,0
|
|
20241211,154000,4076512500,53500,53500,53500,53500,0
|
|
20241211,153900,4076512500,53500,53500,53500,53500,0
|
|
20241211,153800,4076512500,53500,53500,53500,53500,0
|
|
20241211,153700,4076512500,53500,53500,53500,53500,0
|
|
20241211,153600,4076512500,53500,53500,53500,53500,2662
|
|
20241211,153500,4076512500,53500,53500,53500,53500,0
|
|
20241211,153400,4076512500,53500,53500,53500,53500,0
|
|
20241211,153300,4076512500,53500,53500,53500,53500,0
|
|
20241211,153200,4076512500,53500,53500,53500,53500,0
|
|
20241211,153100,4076512500,53500,53500,53500,53500,0
|
|
20241211,153000,4076512500,53500,53500,53500,53500,2662
|
|
20241211,152900,3934095500,53800,53800,53800,53800,0
|
|
20241211,152800,3934095500,53800,53800,53800,53800,0
|
|
20241211,152700,3934095500,53800,53800,53800,53800,0
|
|
20241211,152600,3934095500,53800,53800,53800,53800,0
|
|
20241211,152500,3934095500,53800,53800,53800,53800,0
|
|
20241211,152400,3934095500,53800,53800,53800,53800,0
|
|
20241211,152300,3934095500,53800,53800,53800,53800,0
|
|
20241211,152200,3934095500,53800,53800,53800,53800,0
|
|
20241211,152100,3934095500,53800,53800,53800,53800,0
|
|
20241211,152000,3934095500,53800,53800,53800,53800,0
|
|
20241211,151900,3934095500,53800,53800,53800,53700,37
|
|
20241211,151800,3932106600,53600,53700,53800,53600,190
|
|
20241211,151700,3921913500,53800,53800,53900,53700,85
|
|
20241211,151600,3917340100,53800,53700,53800,53700,205
|
|
20241211,151500,3906311200,53800,53700,53800,53700,14
|
|
20241211,151400,3905558100,53800,53700,53800,53700,69
|
|
20241211,151300,3901847700,53700,53800,53800,53700,59
|
|
20241211,151200,3898675500,53700,53800,53800,53600,1211
|
|
20241211,151100,3833651200,53800,53700,53800,53700,45
|
|
20241211,151000,3831234000,53700,53800,53800,53700,29
|
|
20241211,150900,3829675600,53700,53800,53800,53700,128
|
|
20241211,150800,3822796200,53800,53700,53800,53700,154
|
|
20241211,150700,3814511100,53800,53900,53900,53800,89
|
|
20241211,150600,3809721600,53800,53600,53800,53600,114
|
|
20241211,150500,3803588600,53700,53600,53700,53600,1252
|
|
20241211,150400,3736456300,53600,53500,53600,53500,123
|
|
20241211,150300,3729870600,53600,53500,53600,53500,60
|
|
20241211,150200,3726659900,53600,53500,53600,53500,264
|
|
20241211,150100,3712530000,53600,53600,53600,53500,115
|
|
20241211,150000,3706373400,53600,53600,53600,53500,71
|
|
20241211,145900,3702571900,53600,53500,53600,53500,233
|
|
20241211,145800,3690094800,53500,53500,53600,53500,91
|
|
20241211,145700,3685225800,53500,53600,53600,53500,204
|
|
20241211,145600,3674296200,53600,53700,53700,53600,46
|
|
20241211,145500,3671827700,53600,53600,53700,53600,115
|
|
20241211,145400,3665652600,53700,53600,53700,53600,32
|
|
20241211,145300,3663936600,53600,53700,53700,53600,2
|
|
20241211,145200,3663829300,53600,53500,53700,53500,791
|
|
20241211,145100,3621429800,53500,53600,53600,53500,138
|
|
20241211,145000,3614045800,53700,53700,53700,53600,148
|
|
20241211,144900,3606102000,53700,53700,53700,53600,125
|
|
20241211,144800,3599398900,53600,53600,53700,53600,59
|
|
20241211,144700,3596231300,53600,53600,53700,53600,137
|
|
20241211,144600,3588881600,53600,53700,53700,53600,88
|
|
20241211,144500,3584159400,53600,53700,53700,53600,100
|
|
20241211,144400,3578791300,53600,53600,53700,53600,99
|
|
20241211,144300,3573483300,53600,53600,53700,53600,48
|
|
20241211,144200,3570906000,53700,53600,53700,53600,142
|
|
20241211,144100,3563287900,53600,53700,53700,53600,159
|
|
20241211,144000,3554751600,53700,53600,53700,53500,201
|
|
20241211,143900,3543973900,53700,53600,53700,53600,89
|
|
20241211,143800,3539197400,53600,53800,53800,53600,93
|
|
20241211,143700,3534195400,53700,53800,53800,53700,15
|
|
20241211,143600,3533388600,53800,53700,53800,53700,50
|
|
20241211,143500,3530698900,53700,53700,53800,53700,126
|
|
20241211,143400,3523926300,53700,53700,53800,53700,94
|
|
20241211,143300,3518871000,53700,53700,53800,53700,150
|
|
20241211,143200,3510815900,53700,53700,53700,53700,212
|
|
20241211,143100,3499431500,53700,53700,53800,53700,46
|
|
20241211,143000,3496960700,53700,53700,53800,53700,119
|
|
20241211,142900,3490562300,53700,53700,53800,53700,74
|
|
20241211,142800,3486582500,53700,53800,53800,53700,60
|
|
20241211,142700,3483354700,53700,53800,53800,53700,100
|
|
20241211,142600,3477976500,53700,53800,53800,53700,10
|
|
20241211,142500,3477438800,53800,53800,53800,53700,59
|
|
20241211,142400,3474264800,53800,53700,53800,53700,59
|
|
20241211,142300,3471093300,53800,53800,53800,53700,118
|
|
20241211,142200,3464747800,53800,53700,53800,53700,68
|
|
20241211,142100,3461090300,53700,53800,53800,53700,113
|
|
20241211,142000,3455013400,53800,53800,53800,53700,92
|
|
20241211,141900,3450065500,53800,53700,53800,53700,9
|
|
20241211,141800,3449581500,53700,53700,53700,53600,191
|
|
20241211,141700,3439325000,53600,53700,53700,53600,11
|
|
20241211,141600,3438734600,53600,53700,53700,53600,148
|
|
20241211,141500,3430788700,53600,53600,53600,53600,2
|
|
20241211,141400,3430681500,53700,53700,53700,53600,14
|
|
20241211,141300,3429929800,53700,53600,53700,53600,142
|
|
20241211,141200,3422308100,53700,53700,53700,53600,329
|
|
20241211,141100,3404650700,53700,53700,53700,53600,414
|
|
20241211,141000,3382429000,53600,53600,53700,53600,146
|
|
20241211,140900,3374602700,53700,53600,53700,53600,119
|
|
20241211,140800,3368215800,53700,53700,53700,53600,489
|
|
20241211,140700,3341956700,53600,53600,53600,53600,1
|
|
20241211,140600,3341903100,53700,53700,53700,53600,751
|
|
20241211,140500,3301574600,53700,53800,53900,53700,251
|
|
20241211,140400,3288062600,53800,53800,53900,53700,177
|
|
20241211,140300,3278539500,53800,53700,53800,53700,49
|
|
20241211,140200,3275904800,53700,53900,53900,53700,91
|
|
20241211,140100,3271005700,53900,53800,53900,53800,90
|
|
20241211,140000,3266160200,53800,53800,53800,53800,42
|
|
20241211,135900,3263900600,53900,53900,53900,53800,118
|
|
20241211,135800,3257540500,53800,53900,53900,53800,73
|
|
20241211,135700,3253610800,53800,53800,53900,53800,68
|
|
20241211,135600,3249946400,53800,53800,53900,53800,65
|
|
20241211,135500,3246449300,53800,53900,53900,53800,89
|
|
20241211,135400,3241660400,53900,53900,53900,53800,146
|
|
20241211,135300,3233795500,53900,54000,54000,53900,50
|
|
20241211,135200,3231099900,54000,53900,54000,53900,90
|
|
20241211,135100,3226243600,54000,53900,54000,53900,74
|
|
20241211,135000,3222249400,54000,53900,54000,53900,71
|
|
20241211,134900,3218415600,54000,54000,54000,53900,76
|
|
20241211,134800,3214311700,53900,53900,54000,53900,49
|
|
20241211,134700,3211666000,54000,54000,54000,53900,55
|
|
20241211,134600,3208697700,53900,54000,54000,53900,119
|
|
20241211,134500,3202272900,53900,53900,53900,53900,1
|
|
20241211,134400,3202219000,53900,54000,54000,53900,87
|
|
20241211,134300,3197523300,54000,53900,54000,53900,72
|
|
20241211,134200,3193635500,54000,54000,54000,53900,66
|
|
20241211,134100,3190071600,53900,54000,54000,53900,64
|
|
20241211,134000,3186616800,53900,54000,54000,53800,60
|
|
20241211,133900,3183379300,54000,54000,54000,53900,100
|
|
20241211,133800,3177979400,54000,54000,54000,54000,14
|
|
20241211,133700,3177223400,53900,53900,53900,53900,57
|
|
20241211,133600,3174151100,53800,53900,53900,53800,132
|
|
20241211,133500,3167041400,53800,53800,53900,53800,19
|
|
20241211,133400,3166018400,53900,53900,53900,53900,104
|
|
20241211,133300,3160412800,53900,53800,53900,53800,23
|
|
20241211,133200,3159174700,53900,53900,53900,53800,134
|
|
20241211,133100,3151952200,53800,53900,53900,53800,7
|
|
20241211,133000,3151575000,53900,53900,53900,53900,15
|
|
20241211,132900,3150766500,53900,53900,53900,53800,170
|
|
20241211,132800,3141605100,53900,53900,53900,53900,70
|
|
20241211,132700,3137832100,53900,53900,53900,53900,101
|
|
20241211,132600,3132388200,53900,53800,53900,53800,23
|
|
20241211,132500,3131150100,53900,53900,53900,53900,134
|
|
20241211,132400,3123927500,53900,53900,53900,53900,1
|
|
20241211,132300,3123873600,53900,53900,53900,53900,146
|
|
20241211,132200,3116004200,53800,53700,53800,53700,19
|
|
20241211,132100,3114983600,53900,53800,53900,53800,100
|
|
20241211,132000,3109601300,53800,53800,53800,53800,105
|
|
20241211,131900,3103952300,53800,53800,53800,53800,6
|
|
20241211,131800,3103629500,53800,53800,53800,53700,98
|
|
20241211,131700,3098358700,53800,53800,53800,53700,61
|
|
20241211,131600,3095077100,53800,53800,53800,53800,63
|
|
20241211,131500,3091687700,53800,53800,53800,53700,73
|
|
20241211,131400,3087761900,53800,53700,53800,53700,40
|
|
20241211,131300,3085611600,53800,53800,53800,53800,67
|
|
20241211,131200,3082007000,53800,53800,53800,53800,50
|
|
20241211,131100,3079317000,53800,53800,53800,53700,74
|
|
20241211,131000,3075337400,53800,53800,53800,53700,114
|
|
20241211,130900,3069207500,53800,53800,53800,53700,55
|
|
20241211,130800,3066248600,53600,53700,53800,53600,513
|
|
20241211,130700,3038682800,53700,53800,53800,53500,985
|
|
20241211,130600,2985846900,53800,53800,53800,53700,208
|
|
20241211,130500,2974670700,53700,53900,53900,53700,200
|
|
20241211,130400,2963914900,53900,53800,53900,53800,189
|
|
20241211,130300,2953741500,53900,53900,53900,53800,121
|
|
20241211,130200,2947223000,53900,53900,53900,53900,52
|
|
20241211,130100,2944420200,53900,53900,53900,53900,9
|
|
20241211,130000,2943935100,53900,53900,53900,53800,103
|
|
20241211,125900,2938385000,53900,53800,53900,53800,58
|
|
20241211,125800,2935259100,53800,53800,53900,53800,122
|
|
20241211,125700,2928689100,53800,54000,54000,53800,81
|
|
20241211,125600,2924326000,54000,54000,54000,53900,131
|
|
20241211,125500,2917262300,53900,53900,54000,53900,125
|
|
20241211,125400,2910518900,53900,53900,53900,53800,113
|
|
20241211,125300,2904428300,53900,53900,54000,53800,788
|
|
20241211,125200,2861945300,53900,53900,53900,53800,31
|
|
20241211,125100,2860274500,53900,54000,54000,53800,94
|
|
20241211,125000,2855203600,53900,53900,54000,53900,223
|
|
20241211,124900,2843183800,53900,53900,54000,53900,39
|
|
20241211,124800,2841078000,54000,53900,54000,53900,108
|
|
20241211,124700,2835246300,54000,54100,54100,54000,87
|
|
20241211,124600,2830547500,54000,54100,54100,53900,128
|
|
20241211,124500,2823626000,54100,54000,54100,54000,38
|
|
20241211,124400,2821570400,54100,54000,54100,54000,27
|
|
20241211,124300,2820111700,54100,54100,54100,54000,124
|
|
20241211,124200,2813404700,54000,54000,54100,54000,26
|
|
20241211,124100,2811999900,54100,54100,54100,54100,125
|
|
20241211,124000,2805237400,54100,54100,54100,54000,8
|
|
20241211,123900,2804804700,54100,54000,54100,54000,79
|
|
20241211,123800,2800532600,54100,54100,54100,54000,100
|
|
20241211,123700,2795124600,54000,54000,54100,53900,186
|
|
20241211,123600,2785079800,54000,54000,54000,53900,151
|
|
20241211,123500,2776927500,54000,54100,54100,54000,33
|
|
20241211,123400,2775144100,54100,54100,54100,54000,82
|
|
20241211,123300,2770708000,54000,54100,54100,54000,104
|
|
20241211,123200,2765090300,54000,54000,54100,54000,79
|
|
20241211,123100,2760818200,54100,54000,54100,54000,56
|
|
20241211,123000,2757789000,54100,54100,54100,54000,63
|
|
20241211,122900,2754382300,54100,54000,54100,54000,54
|
|
20241211,122800,2751461700,54000,54100,54100,54000,126
|
|
20241211,122700,2744657000,54100,54000,54100,54000,83
|
|
20241211,122600,2740167400,54000,54000,54100,54000,198
|
|
20241211,122500,2729469800,54000,54000,54100,54000,198
|
|
20241211,122400,2718765100,53800,54100,54200,53800,612
|
|
20241211,122300,2685721800,54100,54300,54300,54000,1156
|
|
20241211,122200,2623110900,54200,54200,54300,54000,1087
|
|
20241211,122100,2564241900,54300,54400,54400,54000,1942
|
|
20241211,122000,2459186400,54400,54400,54500,54300,315
|
|
20241211,121900,2442069500,54400,54300,54400,54300,87
|
|
20241211,121800,2437337000,54400,54400,54400,54300,98
|
|
20241211,121700,2432005900,54400,54400,54400,54300,127
|
|
20241211,121600,2425103100,54500,54400,54500,54400,247
|
|
20241211,121500,2411651800,54400,54600,54600,54400,126
|
|
20241211,121400,2404794700,54500,54500,54500,54400,83
|
|
20241211,121300,2400271400,54500,54600,54600,54500,119
|
|
20241211,121200,2393779700,54500,54600,54600,54500,97
|
|
20241211,121100,2388485300,54600,54600,54600,54500,68
|
|
20241211,121000,2384772800,54600,54600,54600,54500,33
|
|
20241211,120900,2382972900,54500,54600,54600,54500,128
|
|
20241211,120800,2375984400,54600,54500,54600,54500,13
|
|
20241211,120700,2375274800,54500,54600,54600,54500,65
|
|
20241211,120600,2371726000,54500,54500,54600,54500,92
|
|
20241211,120500,2366707200,54600,54600,54600,54500,47
|
|
20241211,120400,2364141200,54600,54500,54600,54500,96
|
|
20241211,120300,2358899700,54500,54500,54600,54500,35
|
|
20241211,120200,2356990800,54600,54500,54600,54500,108
|
|
20241211,120100,2351094300,54500,54600,54600,54500,42
|
|
20241211,120000,2348801300,54500,54600,54600,54500,116
|
|
20241211,115900,2342469000,54500,54500,54600,54500,56
|
|
20241211,115800,2339416500,54500,54600,54600,54500,42
|
|
20241211,115700,2337123600,54600,54500,54600,54500,106
|
|
20241211,115600,2331336200,54500,54600,54600,54500,39
|
|
20241211,115500,2329209100,54500,54500,54600,54500,175
|
|
20241211,115400,2319657200,54600,54600,54600,54500,111
|
|
20241211,115300,2313602100,54600,54600,54600,54500,101
|
|
20241211,115200,2308087700,54500,54500,54600,54500,83
|
|
20241211,115100,2303557800,54500,54500,54600,54500,11
|
|
20241211,115000,2302957500,54600,54500,54600,54500,128
|
|
20241211,114900,2295968900,54600,54600,54600,54500,20
|
|
20241211,114800,2294877600,54500,54500,54600,54500,128
|
|
20241211,114700,2287896300,54600,54600,54600,54500,257
|
|
20241211,114600,2273865600,54500,54600,54600,54500,74
|
|
20241211,114500,2269825700,54600,54500,54600,54500,72
|
|
20241211,114400,2265896600,54500,54600,54600,54500,27
|
|
20241211,114300,2264423000,54500,54600,54600,54500,134
|
|
20241211,114200,2257108000,54600,54500,54600,54500,14
|
|
20241211,114100,2256343700,54500,54500,54600,54500,53
|
|
20241211,114000,2253454300,54600,54600,54600,54500,83
|
|
20241211,113900,2248922600,54500,54400,54500,54400,16
|
|
20241211,113800,2248050700,54500,54500,54500,54500,52
|
|
20241211,113700,2245216700,54400,54600,54600,54400,43
|
|
20241211,113600,2242874300,54500,54400,54500,54400,162
|
|
20241211,113500,2234045400,54400,54500,54500,54400,59
|
|
20241211,113400,2230830100,54500,54400,54500,54400,79
|
|
20241211,113300,2226526400,54500,54400,54500,54400,65
|
|
20241211,113200,2222984300,54400,54500,54500,54400,109
|
|
20241211,113100,2217043900,54500,54500,54500,54400,58
|
|
20241211,113000,2213883000,54400,54500,54500,54400,64
|
|
20241211,112900,2210396700,54500,54500,54500,54400,63
|
|
20241211,112800,2206963300,54500,54500,54500,54400,156
|
|
20241211,112700,2198461400,54500,54400,54500,54400,86
|
|
20241211,112600,2193776000,54500,54500,54600,54500,79
|
|
20241211,112500,2189469900,54500,54500,54500,54400,162
|
|
20241211,112400,2180650300,54500,54500,54500,54500,22
|
|
20241211,112300,2179451300,54500,54500,54500,54400,129
|
|
20241211,112200,2172423100,54400,54500,54500,54400,28
|
|
20241211,112100,2170897700,54500,54400,54500,54400,95
|
|
20241211,112000,2165721100,54500,54500,54500,54400,79
|
|
20241211,111900,2161415800,54400,54500,54500,54400,60
|
|
20241211,111800,2158147500,54500,54500,54500,54400,131
|
|
20241211,111700,2151008100,54500,54600,54600,54400,47
|
|
20241211,111600,2148446400,54600,54700,54700,54500,502
|
|
20241211,111500,2121060600,54600,54600,54700,54600,796
|
|
20241211,111400,2077577300,54700,54400,54700,54400,2998
|
|
20241211,111300,1914012500,54500,54400,54500,54400,1734
|
|
20241211,111200,1819636700,54400,54300,54400,54200,1523
|
|
20241211,111100,1736918700,54300,54200,54300,54200,294
|
|
20241211,111000,1720955800,54200,54000,54300,54000,807
|
|
20241211,110900,1677216700,54100,53900,54100,53900,267
|
|
20241211,110800,1662775300,54100,54100,54100,54000,67
|
|
20241211,110700,1659155300,54100,54200,54200,54000,1770
|
|
20241211,110600,1563425600,54200,54300,54300,54100,121
|
|
20241211,110500,1556867400,54300,54300,54300,54200,34
|
|
20241211,110400,1555022900,54200,54300,54300,54200,159
|
|
20241211,110300,1546404200,54300,54300,54300,54200,158
|
|
20241211,110200,1537836300,54300,54200,54300,54200,55
|
|
20241211,110100,1534850000,54300,54300,54300,54200,37
|
|
20241211,110000,1532842600,54300,54300,54300,54200,101
|
|
20241211,105900,1527359500,54200,54100,54300,54100,36
|
|
20241211,105800,1525407800,54200,54200,54200,54200,324
|
|
20241211,105700,1507847000,54300,54200,54300,54200,90
|
|
20241211,105600,1502961500,54300,54300,54300,54300,47
|
|
20241211,105500,1500409400,54200,54200,54300,54200,104
|
|
20241211,105400,1494762500,54300,54300,54300,54200,80
|
|
20241211,105300,1490420300,54300,54300,54300,54300,83
|
|
20241211,105200,1485913400,54200,54300,54300,54200,37
|
|
20241211,105100,1483904600,54300,54300,54300,54200,118
|
|
20241211,105000,1477497300,54300,54400,54400,54200,159
|
|
20241211,104900,1468864400,54300,54400,54400,54300,47
|
|
20241211,104800,1466307700,54400,54300,54400,54300,69
|
|
20241211,104700,1462554300,54400,54300,54400,54300,36
|
|
20241211,104600,1460597500,54300,54400,54400,54300,83
|
|
20241211,104500,1456083500,54400,54400,54400,54300,267
|
|
20241211,104400,1441580400,54400,54400,54400,54400,22
|
|
20241211,104300,1440383600,54400,54400,54400,54300,445
|
|
20241211,104200,1416177400,54400,54300,54400,54300,170
|
|
20241211,104100,1406929500,54400,54400,54400,54400,108
|
|
20241211,104000,1401054300,54400,54400,54400,54300,103
|
|
20241211,103900,1395452800,54400,54400,54500,54300,939
|
|
20241211,103800,1344371200,54400,54400,54400,54300,236
|
|
20241211,103700,1331554800,54400,54400,54400,54300,9
|
|
20241211,103600,1331065300,54400,54300,54400,54300,115
|
|
20241211,103500,1324814500,54300,54400,54400,54300,30
|
|
20241211,103400,1323183800,54400,54300,54400,54200,264
|
|
20241211,103300,1308839100,54300,54300,54400,54300,44
|
|
20241211,103200,1306447800,54300,54400,54400,54300,100
|
|
20241211,103100,1301011000,54400,54400,54400,54300,25
|
|
20241211,103000,1299651100,54400,54300,54400,54300,48
|
|
20241211,102900,1297040000,54300,54400,54400,54300,76
|
|
20241211,102800,1292912000,54400,54400,54400,54300,24
|
|
20241211,102700,1291606700,54400,54400,54400,54400,94
|
|
20241211,102600,1286493100,54400,54400,54400,54300,29
|
|
20241211,102500,1284915600,54300,54300,54400,54200,127
|
|
20241211,102400,1278011700,54300,54300,54300,54300,23
|
|
20241211,102300,1276762800,54300,54300,54300,54200,111
|
|
20241211,102200,1270735700,54200,54300,54300,54200,91
|
|
20241211,102100,1265796300,54400,54400,54400,54300,43
|
|
20241211,102000,1263458300,54400,54400,54400,54300,92
|
|
20241211,101900,1258454200,54400,54300,54400,54300,26
|
|
20241211,101800,1257039900,54400,54400,54400,54300,71
|
|
20241211,101700,1253182500,54300,54300,54300,54200,78
|
|
20241211,101600,1248947500,54300,54300,54300,54200,197
|
|
20241211,101500,1238251100,54200,54300,54300,54200,76
|
|
20241211,101400,1234126200,54200,54300,54400,54200,251
|
|
20241211,101300,1220497900,54300,54400,54400,54300,111
|
|
20241211,101200,1214459700,54400,54300,54400,54300,74
|
|
20241211,101100,1210436800,54400,54300,54400,54200,524
|
|
20241211,101000,1181984600,54300,54300,54300,54200,32
|
|
20241211,100900,1180248100,54300,54200,54300,54200,249
|
|
20241211,100800,1166750300,54200,54200,54200,54100,26
|
|
20241211,100700,1165341200,54300,54200,54300,54200,123
|
|
20241211,100600,1158668800,54200,54300,54300,54100,40
|
|
20241211,100500,1156499500,54300,54300,54300,54200,115
|
|
20241211,100400,1150260900,54200,54200,54300,54200,159
|
|
20241211,100300,1141630100,54200,54200,54300,54200,44
|
|
20241211,100200,1139243400,54300,54200,54300,54200,206
|
|
20241211,100100,1128070600,54300,54300,54300,54200,51
|
|
20241211,100000,1125302900,54300,54300,54300,54200,113
|
|
20241211,095900,1119168800,54300,54200,54300,54200,101
|
|
20241211,095800,1113684900,54300,54200,54300,54200,156
|
|
20241211,095700,1105214400,54200,54300,54300,54100,89
|
|
20241211,095600,1100388800,54200,54200,54300,54100,535
|
|
20241211,095500,1071390700,54100,54200,54200,54100,83
|
|
20241211,095400,1066892200,54200,54100,54200,54100,199
|
|
20241211,095300,1056121700,54200,54100,54200,54100,248
|
|
20241211,095200,1042697200,54100,54200,54200,54000,617
|
|
20241211,095100,1009306400,54200,54200,54200,54000,180
|
|
20241211,095000,999551300,54100,54000,54100,54000,440
|
|
20241211,094900,975747500,54000,53900,54100,53800,4341
|
|
20241211,094800,741359400,53900,53900,53900,53800,266
|
|
20241211,094700,727022100,53900,53900,54000,53900,607
|
|
20241211,094600,694304400,53900,53800,53900,53800,421
|
|
20241211,094500,671645200,53900,53900,53900,53800,58
|
|
20241211,094400,668520500,53900,53900,53900,53900,13
|
|
20241211,094300,667819800,53900,53800,53900,53800,228
|
|
20241211,094200,655542900,53900,53900,54000,53900,402
|
|
20241211,094100,633869900,54000,53900,54000,53900,845
|
|
20241211,094000,588321700,53900,53900,53900,53800,269
|
|
20241211,093900,573844900,53800,53700,53900,53700,976
|
|
20241211,093800,521331300,53800,53800,53800,53700,153
|
|
20241211,093700,513109900,53700,53800,53900,53700,900
|
|
20241211,093600,464681000,53800,53700,53800,53700,193
|
|
20241211,093500,454310000,53700,53800,53800,53700,33
|
|
20241211,093400,452534800,53800,53700,53800,53700,186
|
|
20241211,093300,442540800,53700,53700,53700,53600,71
|
|
20241211,093200,438733600,53700,53600,53800,53600,214
|
|
20241211,093100,427241900,53700,53700,53700,53600,39
|
|
20241211,093000,425147700,53700,53700,53700,53700,94
|
|
20241211,092900,420099900,53700,53700,53700,53600,51
|
|
20241211,092800,417361400,53700,53600,53700,53600,27
|
|
20241211,092700,415911800,53700,53700,53700,53600,94
|
|
20241211,092600,410864100,53600,53700,53700,53600,28
|
|
20241211,092500,409361000,53700,53600,53700,53600,129
|
|
20241211,092400,402437500,53700,53600,53700,53600,119
|
|
20241211,092300,396056300,53700,53600,53700,53600,629
|
|
20241211,092200,362339500,53600,53600,53600,53500,49
|
|
20241211,092100,359715200,53600,53600,53600,53500,61
|
|
20241211,092000,356446900,53600,53600,53600,53500,80
|
|
20241211,091900,352159000,53600,53500,53600,53500,19
|
|
20241211,091800,351140800,53600,53500,53600,53500,125
|
|
20241211,091700,344452000,53500,53600,53600,53500,15
|
|
20241211,091600,343648300,53600,53500,53600,53300,71
|
|
20241211,091500,339849300,53500,53500,53600,53400,113
|
|
20241211,091400,333811100,53500,53300,53600,53300,249
|
|
20241211,091300,320509900,53300,53500,53600,53300,164
|
|
20241211,091200,311739000,53400,53500,53500,53400,71
|
|
20241211,091100,307940600,53400,53600,53600,53300,182
|
|
20241211,091000,298207200,53700,53700,53800,53700,43
|
|
20241211,090900,295897400,53600,53800,53800,53600,117
|
|
20241211,090800,289612200,53800,53700,53800,53600,273
|
|
20241211,090700,274951800,53600,53500,53700,53500,51
|
|
20241211,090600,272217100,53400,53500,53500,53400,315
|
|
20241211,090500,255364700,53400,53300,53700,53200,1506
|
|
20241211,090400,174798400,53200,53500,53600,53200,768
|
|
20241211,090300,133773200,53500,53500,53600,53200,1921
|
|
20241211,090200,31117400,53500,53400,53500,53400,225
|
|
20241211,090100,19082300,53400,53300,53400,53300,41
|
|
20241211,090000,16896800,53300,53500,53500,53300,316
|