695 lines
36 KiB
CSV
695 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,203200,3081608900,54700,54700,54700,54700,3018
|
|
20241213,203100,3081608900,54700,54700,54700,54700,0
|
|
20241213,203000,3081608900,54700,54700,54700,54700,0
|
|
20241213,202900,3081608900,54700,54700,54700,54700,0
|
|
20241213,202800,3081608900,54700,54700,54700,54700,0
|
|
20241213,202700,3081608900,54700,54700,54700,54700,0
|
|
20241213,202600,3081608900,54700,54700,54700,54700,0
|
|
20241213,202500,3081608900,54700,54700,54700,54700,0
|
|
20241213,202400,3081608900,54700,54700,54700,54700,0
|
|
20241213,202300,3081608900,54700,54700,54700,54700,0
|
|
20241213,202200,3081608900,54700,54700,54700,54700,0
|
|
20241213,202100,3081608900,54700,54700,54700,54700,0
|
|
20241213,202000,3081608900,54700,54700,54700,54700,0
|
|
20241213,201900,3081608900,54700,54700,54700,54700,0
|
|
20241213,201800,3081608900,54700,54700,54700,54700,0
|
|
20241213,201700,3081608900,54700,54700,54700,54700,0
|
|
20241213,201600,3081608900,54700,54700,54700,54700,0
|
|
20241213,201500,3081608900,54700,54700,54700,54700,0
|
|
20241213,201400,3081608900,54700,54700,54700,54700,0
|
|
20241213,201300,3081608900,54700,54700,54700,54700,0
|
|
20241213,201200,3081608900,54700,54700,54700,54700,0
|
|
20241213,201100,3081608900,54700,54700,54700,54700,0
|
|
20241213,201000,3081608900,54700,54700,54700,54700,0
|
|
20241213,200900,3081608900,54700,54700,54700,54700,0
|
|
20241213,200800,3081608900,54700,54700,54700,54700,0
|
|
20241213,200700,3081608900,54700,54700,54700,54700,0
|
|
20241213,200600,3081608900,54700,54700,54700,54700,0
|
|
20241213,200500,3081608900,54700,54700,54700,54700,0
|
|
20241213,200400,3081608900,54700,54700,54700,54700,0
|
|
20241213,200300,3081608900,54700,54700,54700,54700,0
|
|
20241213,200200,3081608900,54700,54700,54700,54700,3018
|
|
20241213,200100,3081608900,54700,54700,54700,54700,0
|
|
20241213,200000,3081608900,54700,54700,54700,54700,0
|
|
20241213,195900,3081608900,54700,54700,54700,54700,0
|
|
20241213,195800,3081608900,54700,54700,54700,54700,0
|
|
20241213,195700,3081608900,54700,54700,54700,54700,0
|
|
20241213,195600,3081608900,54700,54700,54700,54700,0
|
|
20241213,195500,3081608900,54700,54700,54700,54700,0
|
|
20241213,195400,3081608900,54700,54700,54700,54700,0
|
|
20241213,195300,3081608900,54700,54700,54700,54700,0
|
|
20241213,195200,3081608900,54700,54700,54700,54700,0
|
|
20241213,195100,3081608900,54700,54700,54700,54700,0
|
|
20241213,195000,3081608900,54700,54700,54700,54700,0
|
|
20241213,194900,3081608900,54700,54700,54700,54700,0
|
|
20241213,194800,3081608900,54700,54700,54700,54700,0
|
|
20241213,194700,3081608900,54700,54700,54700,54700,0
|
|
20241213,194600,3081608900,54700,54700,54700,54700,0
|
|
20241213,194500,3081608900,54700,54700,54700,54700,0
|
|
20241213,194400,3081608900,54700,54700,54700,54700,0
|
|
20241213,194300,3081608900,54700,54700,54700,54700,0
|
|
20241213,194200,3081608900,54700,54700,54700,54700,0
|
|
20241213,194100,3081608900,54700,54700,54700,54700,0
|
|
20241213,194000,3081608900,54700,54700,54700,54700,0
|
|
20241213,193900,3081608900,54700,54700,54700,54700,0
|
|
20241213,193800,3081608900,54700,54700,54700,54700,0
|
|
20241213,193700,3081608900,54700,54700,54700,54700,0
|
|
20241213,193600,3081608900,54700,54700,54700,54700,0
|
|
20241213,193500,3081608900,54700,54700,54700,54700,0
|
|
20241213,193400,3081608900,54700,54700,54700,54700,0
|
|
20241213,193300,3081608900,54700,54700,54700,54700,0
|
|
20241213,193200,3081608900,54700,54700,54700,54700,3018
|
|
20241213,193100,3081608900,54700,54700,54700,54700,0
|
|
20241213,193000,3081608900,54700,54700,54700,54700,0
|
|
20241213,192900,3081608900,54700,54700,54700,54700,0
|
|
20241213,192800,3081608900,54700,54700,54700,54700,0
|
|
20241213,192700,3081608900,54700,54700,54700,54700,0
|
|
20241213,192600,3081608900,54700,54700,54700,54700,0
|
|
20241213,192500,3081608900,54700,54700,54700,54700,0
|
|
20241213,192400,3081608900,54700,54700,54700,54700,0
|
|
20241213,192300,3081608900,54700,54700,54700,54700,0
|
|
20241213,192200,3081608900,54700,54700,54700,54700,0
|
|
20241213,192100,3081608900,54700,54700,54700,54700,0
|
|
20241213,192000,3081608900,54700,54700,54700,54700,0
|
|
20241213,191900,3081608900,54700,54700,54700,54700,0
|
|
20241213,191800,3081608900,54700,54700,54700,54700,0
|
|
20241213,191700,3081608900,54700,54700,54700,54700,0
|
|
20241213,191600,3081608900,54700,54700,54700,54700,0
|
|
20241213,191500,3081608900,54700,54700,54700,54700,0
|
|
20241213,191400,3081608900,54700,54700,54700,54700,0
|
|
20241213,191300,3081608900,54700,54700,54700,54700,0
|
|
20241213,191200,3081608900,54700,54700,54700,54700,0
|
|
20241213,191100,3081608900,54700,54700,54700,54700,0
|
|
20241213,191000,3081608900,54700,54700,54700,54700,0
|
|
20241213,190900,3081608900,54700,54700,54700,54700,0
|
|
20241213,190800,3081608900,54700,54700,54700,54700,0
|
|
20241213,190700,3081608900,54700,54700,54700,54700,0
|
|
20241213,190600,3081608900,54700,54700,54700,54700,0
|
|
20241213,190500,3081608900,54700,54700,54700,54700,0
|
|
20241213,190400,3081608900,54700,54700,54700,54700,0
|
|
20241213,190300,3081608900,54700,54700,54700,54700,0
|
|
20241213,190200,3081608900,54700,54700,54700,54700,3018
|
|
20241213,190100,3081608900,54700,54700,54700,54700,0
|
|
20241213,190000,3081608900,54700,54700,54700,54700,0
|
|
20241213,185900,3081608900,54700,54700,54700,54700,0
|
|
20241213,185800,3081608900,54700,54700,54700,54700,0
|
|
20241213,185700,3081608900,54700,54700,54700,54700,0
|
|
20241213,185600,3081608900,54700,54700,54700,54700,0
|
|
20241213,185500,3081608900,54700,54700,54700,54700,0
|
|
20241213,185400,3081608900,54700,54700,54700,54700,0
|
|
20241213,185300,3081608900,54700,54700,54700,54700,0
|
|
20241213,185200,3081608900,54700,54700,54700,54700,0
|
|
20241213,185100,3081608900,54700,54700,54700,54700,0
|
|
20241213,185000,3081608900,54700,54700,54700,54700,0
|
|
20241213,184900,3081608900,54700,54700,54700,54700,0
|
|
20241213,184800,3081608900,54700,54700,54700,54700,0
|
|
20241213,184700,3081608900,54700,54700,54700,54700,0
|
|
20241213,184600,3081608900,54700,54700,54700,54700,0
|
|
20241213,184500,3081608900,54700,54700,54700,54700,0
|
|
20241213,184400,3081608900,54700,54700,54700,54700,0
|
|
20241213,184300,3081608900,54700,54700,54700,54700,0
|
|
20241213,184200,3081608900,54700,54700,54700,54700,0
|
|
20241213,184100,3081608900,54700,54700,54700,54700,0
|
|
20241213,184000,3081608900,54700,54700,54700,54700,0
|
|
20241213,183900,3081608900,54700,54700,54700,54700,0
|
|
20241213,183800,3081608900,54700,54700,54700,54700,0
|
|
20241213,183700,3081608900,54700,54700,54700,54700,0
|
|
20241213,183600,3081608900,54700,54700,54700,54700,0
|
|
20241213,183500,3081608900,54700,54700,54700,54700,0
|
|
20241213,183400,3081608900,54700,54700,54700,54700,0
|
|
20241213,183300,3081608900,54700,54700,54700,54700,0
|
|
20241213,183200,3081608900,54700,54700,54700,54700,3018
|
|
20241213,183100,3081608900,54700,54700,54700,54700,0
|
|
20241213,183000,3081608900,54700,54700,54700,54700,0
|
|
20241213,182900,3081608900,54700,54700,54700,54700,0
|
|
20241213,182800,3081608900,54700,54700,54700,54700,0
|
|
20241213,182700,3081608900,54700,54700,54700,54700,0
|
|
20241213,182600,3081608900,54700,54700,54700,54700,0
|
|
20241213,182500,3081608900,54700,54700,54700,54700,0
|
|
20241213,182400,3081608900,54700,54700,54700,54700,0
|
|
20241213,182300,3081608900,54700,54700,54700,54700,0
|
|
20241213,182200,3081608900,54700,54700,54700,54700,0
|
|
20241213,182100,3081608900,54700,54700,54700,54700,0
|
|
20241213,182000,3081608900,54700,54700,54700,54700,0
|
|
20241213,181900,3081608900,54700,54700,54700,54700,0
|
|
20241213,181800,3081608900,54700,54700,54700,54700,0
|
|
20241213,181700,3081608900,54700,54700,54700,54700,0
|
|
20241213,181600,3081608900,54700,54700,54700,54700,0
|
|
20241213,181500,3081608900,54700,54700,54700,54700,0
|
|
20241213,181400,3081608900,54700,54700,54700,54700,0
|
|
20241213,181300,3081608900,54700,54700,54700,54700,0
|
|
20241213,181200,3081608900,54700,54700,54700,54700,0
|
|
20241213,181100,3081608900,54700,54700,54700,54700,0
|
|
20241213,181000,3081608900,54700,54700,54700,54700,0
|
|
20241213,180900,3081608900,54700,54700,54700,54700,0
|
|
20241213,180800,3081608900,54700,54700,54700,54700,0
|
|
20241213,180700,3081608900,54700,54700,54700,54700,0
|
|
20241213,180600,3081608900,54700,54700,54700,54700,0
|
|
20241213,180500,3081608900,54700,54700,54700,54700,0
|
|
20241213,180400,3081608900,54700,54700,54700,54700,0
|
|
20241213,180300,3081608900,54700,54700,54700,54700,0
|
|
20241213,180200,3081608900,54700,54700,54700,54700,3018
|
|
20241213,180100,3081608900,54700,54700,54700,54700,0
|
|
20241213,180000,3081608900,54700,54700,54700,54700,0
|
|
20241213,175900,3081608900,54700,54700,54700,54700,0
|
|
20241213,175800,3081608900,54700,54700,54700,54700,0
|
|
20241213,175700,3081608900,54700,54700,54700,54700,0
|
|
20241213,175600,3081608900,54700,54700,54700,54700,0
|
|
20241213,175500,3081608900,54700,54700,54700,54700,0
|
|
20241213,175400,3081608900,54700,54700,54700,54700,0
|
|
20241213,175300,3081608900,54700,54700,54700,54700,0
|
|
20241213,175200,3081608900,54700,54700,54700,54700,0
|
|
20241213,175100,3081608900,54700,54700,54700,54700,0
|
|
20241213,175000,3081608900,54700,54700,54700,54700,0
|
|
20241213,174900,3081608900,54700,54700,54700,54700,0
|
|
20241213,174800,3081608900,54700,54700,54700,54700,0
|
|
20241213,174700,3081608900,54700,54700,54700,54700,0
|
|
20241213,174600,3081608900,54700,54700,54700,54700,0
|
|
20241213,174500,3081608900,54700,54700,54700,54700,0
|
|
20241213,174400,3081608900,54700,54700,54700,54700,0
|
|
20241213,174300,3081608900,54700,54700,54700,54700,0
|
|
20241213,174200,3081608900,54700,54700,54700,54700,0
|
|
20241213,174100,3081608900,54700,54700,54700,54700,0
|
|
20241213,174000,3081608900,54700,54700,54700,54700,0
|
|
20241213,173900,3081608900,54700,54700,54700,54700,0
|
|
20241213,173800,3081608900,54700,54700,54700,54700,0
|
|
20241213,173700,3081608900,54700,54700,54700,54700,0
|
|
20241213,173600,3081608900,54700,54700,54700,54700,0
|
|
20241213,173500,3081608900,54700,54700,54700,54700,0
|
|
20241213,173400,3081608900,54700,54700,54700,54700,0
|
|
20241213,173300,3081608900,54700,54700,54700,54700,0
|
|
20241213,173200,3081608900,54700,54700,54700,54700,3018
|
|
20241213,173100,3081608900,54700,54700,54700,54700,0
|
|
20241213,173000,3081608900,54700,54700,54700,54700,0
|
|
20241213,172900,3081608900,54700,54700,54700,54700,0
|
|
20241213,172800,3081608900,54700,54700,54700,54700,0
|
|
20241213,172700,3081608900,54700,54700,54700,54700,0
|
|
20241213,172600,3081608900,54700,54700,54700,54700,0
|
|
20241213,172500,3081608900,54700,54700,54700,54700,0
|
|
20241213,172400,3081608900,54700,54700,54700,54700,0
|
|
20241213,172300,3081608900,54700,54700,54700,54700,0
|
|
20241213,172200,3081608900,54700,54700,54700,54700,0
|
|
20241213,172100,3081608900,54700,54700,54700,54700,0
|
|
20241213,172000,3081608900,54700,54700,54700,54700,0
|
|
20241213,171900,3081608900,54700,54700,54700,54700,0
|
|
20241213,171800,3081608900,54700,54700,54700,54700,0
|
|
20241213,171700,3081608900,54700,54700,54700,54700,0
|
|
20241213,171600,3081608900,54700,54700,54700,54700,0
|
|
20241213,171500,3081608900,54700,54700,54700,54700,0
|
|
20241213,171400,3081608900,54700,54700,54700,54700,0
|
|
20241213,171300,3081608900,54700,54700,54700,54700,0
|
|
20241213,171200,3081608900,54700,54700,54700,54700,0
|
|
20241213,171100,3081608900,54700,54700,54700,54700,0
|
|
20241213,171000,3081608900,54700,54700,54700,54700,0
|
|
20241213,170900,3081608900,54700,54700,54700,54700,0
|
|
20241213,170800,3081608900,54700,54700,54700,54700,0
|
|
20241213,170700,3081608900,54700,54700,54700,54700,0
|
|
20241213,170600,3081608900,54700,54700,54700,54700,0
|
|
20241213,170500,3081608900,54700,54700,54700,54700,0
|
|
20241213,170400,3081608900,54700,54700,54700,54700,0
|
|
20241213,170300,3081608900,54700,54700,54700,54700,0
|
|
20241213,170200,3081608900,54700,54700,54700,54700,3018
|
|
20241213,170100,3081608900,54700,54700,54700,54700,0
|
|
20241213,170000,3081608900,54700,54700,54700,54700,0
|
|
20241213,165900,3081608900,54700,54700,54700,54700,0
|
|
20241213,165800,3081608900,54700,54700,54700,54700,0
|
|
20241213,165700,3081608900,54700,54700,54700,54700,0
|
|
20241213,165600,3081608900,54700,54700,54700,54700,0
|
|
20241213,165500,3081608900,54700,54700,54700,54700,0
|
|
20241213,165400,3081608900,54700,54700,54700,54700,0
|
|
20241213,165300,3081608900,54700,54700,54700,54700,0
|
|
20241213,165200,3081608900,54700,54700,54700,54700,0
|
|
20241213,165100,3081608900,54700,54700,54700,54700,0
|
|
20241213,165000,3081608900,54700,54700,54700,54700,0
|
|
20241213,164900,3081608900,54700,54700,54700,54700,0
|
|
20241213,164800,3081608900,54700,54700,54700,54700,0
|
|
20241213,164700,3081608900,54700,54700,54700,54700,0
|
|
20241213,164600,3081608900,54700,54700,54700,54700,0
|
|
20241213,164500,3081608900,54700,54700,54700,54700,0
|
|
20241213,164400,3081608900,54700,54700,54700,54700,0
|
|
20241213,164300,3081608900,54700,54700,54700,54700,0
|
|
20241213,164200,3081608900,54700,54700,54700,54700,0
|
|
20241213,164100,3081608900,54700,54700,54700,54700,0
|
|
20241213,164000,3081608900,54700,54700,54700,54700,0
|
|
20241213,163900,3081608900,54700,54700,54700,54700,0
|
|
20241213,163800,3081608900,54700,54700,54700,54700,0
|
|
20241213,163700,3081608900,54700,54700,54700,54700,0
|
|
20241213,163600,3081608900,54700,54700,54700,54700,0
|
|
20241213,163500,3081608900,54700,54700,54700,54700,0
|
|
20241213,163400,3081608900,54700,54700,54700,54700,0
|
|
20241213,163300,3081608900,54700,54700,54700,54700,0
|
|
20241213,163200,3081608900,54700,54700,54700,54700,3018
|
|
20241213,163100,3081608900,54700,54700,54700,54700,0
|
|
20241213,163000,3081608900,54700,54700,54700,54700,0
|
|
20241213,162900,3081608900,54700,54700,54700,54700,0
|
|
20241213,162800,3081608900,54700,54700,54700,54700,0
|
|
20241213,162700,3081608900,54700,54700,54700,54700,0
|
|
20241213,162600,3081608900,54700,54700,54700,54700,0
|
|
20241213,162500,3081608900,54700,54700,54700,54700,0
|
|
20241213,162400,3081608900,54700,54700,54700,54700,0
|
|
20241213,162300,3081608900,54700,54700,54700,54700,0
|
|
20241213,162200,3081608900,54700,54700,54700,54700,0
|
|
20241213,162100,3081608900,54700,54700,54700,54700,0
|
|
20241213,162000,3081608900,54700,54700,54700,54700,0
|
|
20241213,161900,3081608900,54700,54700,54700,54700,0
|
|
20241213,161800,3081608900,54700,54700,54700,54700,0
|
|
20241213,161700,3081608900,54700,54700,54700,54700,0
|
|
20241213,161600,3081608900,54700,54700,54700,54700,0
|
|
20241213,161500,3081608900,54700,54700,54700,54700,0
|
|
20241213,161400,3081608900,54700,54700,54700,54700,0
|
|
20241213,161300,3081608900,54700,54700,54700,54700,0
|
|
20241213,161200,3081608900,54700,54700,54700,54700,0
|
|
20241213,161100,3081608900,54700,54700,54700,54700,0
|
|
20241213,161000,3081608900,54700,54700,54700,54700,0
|
|
20241213,160900,3081608900,54700,54700,54700,54700,0
|
|
20241213,160800,3081608900,54700,54700,54700,54700,0
|
|
20241213,160700,3081608900,54700,54700,54700,54700,0
|
|
20241213,160600,3081608900,54700,54700,54700,54700,0
|
|
20241213,160500,3081608900,54700,54700,54700,54700,0
|
|
20241213,160400,3081608900,54700,54700,54700,54700,0
|
|
20241213,160300,3081608900,54700,54700,54700,54700,0
|
|
20241213,160200,3081608900,54700,54700,54700,54700,3018
|
|
20241213,160100,3081608900,54700,54700,54700,54700,0
|
|
20241213,160000,3081608900,54700,54700,54700,54700,0
|
|
20241213,155900,3081608900,54700,54700,54700,54700,0
|
|
20241213,155800,3081608900,54700,54700,54700,54700,0
|
|
20241213,155700,3081608900,54700,54700,54700,54700,0
|
|
20241213,155600,3081608900,54700,54700,54700,54700,0
|
|
20241213,155500,3081608900,54700,54700,54700,54700,0
|
|
20241213,155400,3081608900,54700,54700,54700,54700,0
|
|
20241213,155300,3081608900,54700,54700,54700,54700,0
|
|
20241213,155200,3081608900,54700,54700,54700,54700,0
|
|
20241213,155100,3081608900,54700,54700,54700,54700,0
|
|
20241213,155000,3081608900,54700,54700,54700,54700,0
|
|
20241213,154900,3081608900,54700,54700,54700,54700,0
|
|
20241213,154800,3081608900,54700,54700,54700,54700,0
|
|
20241213,154700,3081608900,54700,54700,54700,54700,0
|
|
20241213,154600,3081608900,54700,54700,54700,54700,0
|
|
20241213,154500,3081608900,54700,54700,54700,54700,0
|
|
20241213,154400,3081608900,54700,54700,54700,54700,0
|
|
20241213,154300,3081608900,54700,54700,54700,54700,0
|
|
20241213,154200,3081608900,54700,54700,54700,54700,0
|
|
20241213,154100,3081608900,54700,54700,54700,54700,0
|
|
20241213,154000,3081608900,54700,54700,54700,54700,0
|
|
20241213,153900,3081608900,54700,54700,54700,54700,0
|
|
20241213,153800,3081608900,54700,54700,54700,54700,0
|
|
20241213,153700,3081608900,54700,54700,54700,54700,0
|
|
20241213,153600,3081608900,54700,54700,54700,54700,0
|
|
20241213,153500,3081608900,54700,54700,54700,54700,0
|
|
20241213,153400,3081608900,54700,54700,54700,54700,0
|
|
20241213,153300,3081608900,54700,54700,54700,54700,0
|
|
20241213,153200,3081608900,54700,54700,54700,54700,3018
|
|
20241213,153100,3081608900,54700,54700,54700,54700,0
|
|
20241213,153000,3081608900,54700,54700,54700,54700,3018
|
|
20241213,152900,2916524300,54700,54700,54700,54700,0
|
|
20241213,152800,2916524300,54700,54700,54700,54700,0
|
|
20241213,152700,2916524300,54700,54700,54700,54700,0
|
|
20241213,152600,2916524300,54700,54700,54700,54700,0
|
|
20241213,152500,2916524300,54700,54700,54700,54700,0
|
|
20241213,152400,2916524300,54700,54700,54700,54700,0
|
|
20241213,152300,2916524300,54700,54700,54700,54700,0
|
|
20241213,152200,2916524300,54700,54700,54700,54700,0
|
|
20241213,152100,2916524300,54700,54700,54700,54700,0
|
|
20241213,152000,2916524300,54700,54700,54700,54700,0
|
|
20241213,151900,2916524300,54700,54700,54700,54600,140
|
|
20241213,151800,2908870000,54700,54700,54700,54600,133
|
|
20241213,151700,2901601600,54600,54600,54700,54600,555
|
|
20241213,151600,2871290900,54600,54600,54700,54600,16
|
|
20241213,151500,2870416000,54600,54600,54700,54600,130
|
|
20241213,151400,2863306500,54600,54600,54600,54600,467
|
|
20241213,151300,2837808300,54600,54600,54700,54600,89
|
|
20241213,151200,2832944100,54700,54600,54700,54600,50
|
|
20241213,151100,2830210400,54700,54600,54700,54600,43
|
|
20241213,151000,2827859100,54600,54600,54700,54600,38
|
|
20241213,150900,2825783100,54700,54700,54700,54600,59
|
|
20241213,150800,2822556400,54700,54600,54700,54600,60
|
|
20241213,150700,2819275700,54600,54600,54700,54600,223
|
|
20241213,150600,2807098400,54600,54600,54600,54600,16
|
|
20241213,150500,2806224800,54600,54600,54700,54600,90
|
|
20241213,150400,2801302800,54700,54700,54700,54600,5
|
|
20241213,150300,2801029600,54600,54600,54700,54600,26
|
|
20241213,150200,2799608300,54700,54700,54700,54600,43
|
|
20241213,150100,2797256500,54800,54700,54800,54700,69
|
|
20241213,150000,2793477100,54800,54700,54800,54700,65
|
|
20241213,145900,2789917800,54700,54700,54800,54700,62
|
|
20241213,145800,2786521700,54800,54800,54800,54700,101
|
|
20241213,145700,2780989400,54800,54600,54800,54600,115
|
|
20241213,145600,2774694900,54600,54700,54700,54600,64
|
|
20241213,145500,2771195300,54600,54600,54700,54600,80
|
|
20241213,145400,2766820800,54700,54700,54700,54600,102
|
|
20241213,145300,2761242100,54600,54700,54700,54600,242
|
|
20241213,145200,2748026000,54600,54600,54700,54600,86
|
|
20241213,145100,2743322800,54700,54600,54700,54600,31
|
|
20241213,145000,2741628200,54700,54700,54800,54600,131
|
|
20241213,144900,2734457500,54700,54700,54800,54700,72
|
|
20241213,144800,2730512900,54700,54800,54800,54700,90
|
|
20241213,144700,2725584600,54700,54800,54800,54700,43
|
|
20241213,144600,2723229300,54800,54800,54800,54700,93
|
|
20241213,144500,2718133900,54700,54700,54800,54700,66
|
|
20241213,144400,2714520500,54700,54700,54800,54700,48
|
|
20241213,144300,2711891500,54600,54700,54700,54600,57
|
|
20241213,144200,2708774400,54700,54600,54800,54600,102
|
|
20241213,144100,2703192000,54700,54700,54800,54600,32
|
|
20241213,144000,2701440800,54800,54600,54800,54600,66
|
|
20241213,143900,2697829000,54600,54800,54800,54600,88
|
|
20241213,143800,2693012700,54800,54800,54800,54700,104
|
|
20241213,143700,2687313900,54800,54800,54800,54700,52
|
|
20241213,143600,2684464700,54800,54700,54800,54700,57
|
|
20241213,143500,2681345900,54700,54700,54700,54600,92
|
|
20241213,143400,2676314100,54700,54700,54800,54600,48
|
|
20241213,143300,2673685300,54800,54800,54800,54700,51
|
|
20241213,143200,2670892500,54700,54800,54800,54700,118
|
|
20241213,143100,2664430500,54800,54700,54800,54700,62
|
|
20241213,143000,2661035000,54700,54800,54800,54700,87
|
|
20241213,142900,2656269200,54800,54800,54800,54700,76
|
|
20241213,142800,2652107700,54800,54700,54800,54700,215
|
|
20241213,142700,2640341800,54700,54700,54700,54600,123
|
|
20241213,142600,2633614100,54700,54700,54700,54600,64
|
|
20241213,142500,2630113800,54700,54700,54700,54600,102
|
|
20241213,142400,2624538100,54700,54700,54700,54600,87
|
|
20241213,142300,2619779600,54700,54700,54700,54600,93
|
|
20241213,142200,2614695100,54700,54700,54700,54600,51
|
|
20241213,142100,2611905700,54700,54600,54700,54600,22
|
|
20241213,142000,2610703000,54700,54700,54700,54600,35
|
|
20241213,141900,2608788900,54700,54700,54700,54600,58
|
|
20241213,141800,2605617300,54700,54700,54700,54600,50
|
|
20241213,141700,2602882700,54700,54700,54700,54600,12
|
|
20241213,141600,2602226700,54600,54700,54700,54600,54
|
|
20241213,141500,2599273600,54700,54600,54700,54600,40
|
|
20241213,141400,2597086300,54700,54700,54700,54600,20
|
|
20241213,141300,2595992600,54700,54700,54700,54600,99
|
|
20241213,141200,2590577900,54600,54600,54600,54500,333
|
|
20241213,141100,2572397100,54600,54600,54600,54500,54
|
|
20241213,141000,2569449700,54600,54600,54600,54500,47
|
|
20241213,140900,2566883900,54600,54600,54600,54500,49
|
|
20241213,140800,2564209000,54500,54600,54600,54500,54
|
|
20241213,140700,2561261100,54500,54600,54600,54500,19
|
|
20241213,140600,2560224400,54600,54600,54600,54500,30
|
|
20241213,140500,2558587700,54600,54500,54600,54500,40
|
|
20241213,140400,2556404300,54600,54600,54600,54500,51
|
|
20241213,140300,2553620100,54500,54700,54700,54500,1018
|
|
20241213,140200,2498099500,54700,54700,54700,54600,41
|
|
20241213,140100,2495857300,54700,54700,54700,54600,20
|
|
20241213,140000,2494763800,54700,54700,54700,54600,49
|
|
20241213,135900,2492083900,54700,54700,54700,54600,50
|
|
20241213,135800,2489350400,54700,54600,54700,54600,19
|
|
20241213,135700,2488311700,54600,54700,54700,54600,260
|
|
20241213,135600,2474090200,54600,54600,54700,54600,21
|
|
20241213,135500,2472942400,54700,54700,54700,54600,56
|
|
20241213,135400,2469879800,54600,54700,54700,54600,19
|
|
20241213,135300,2468841700,54700,54700,54700,54600,79
|
|
20241213,135200,2464521000,54600,54600,54700,54600,36
|
|
20241213,135100,2462552300,54700,54700,54700,54600,21
|
|
20241213,135000,2461404000,54600,54700,54700,54600,19
|
|
20241213,134900,2460365400,54700,54500,54700,54500,154
|
|
20241213,134800,2451963500,54500,54600,54600,54500,18
|
|
20241213,134700,2450980800,54700,54600,54700,54600,30
|
|
20241213,134600,2449342600,54700,54600,54700,54600,70
|
|
20241213,134500,2445519200,54600,54600,54600,54500,105
|
|
20241213,134400,2439786800,54600,54600,54600,54500,15
|
|
20241213,134300,2438968200,54600,54500,54600,54500,31
|
|
20241213,134200,2437276000,54600,54600,54600,54500,64
|
|
20241213,134100,2433782100,54600,54600,54600,54500,46
|
|
20241213,134000,2431271200,54600,54500,54600,54500,31
|
|
20241213,133900,2429578900,54600,54500,54600,54500,338
|
|
20241213,133800,2411124800,54600,54600,54600,54500,52
|
|
20241213,133700,2408287400,54600,54600,54700,54600,76
|
|
20241213,133600,2404135400,54600,54500,54700,54500,78
|
|
20241213,133500,2399876700,54600,54500,54600,54500,52
|
|
20241213,133400,2397038100,54500,54500,54600,54500,59
|
|
20241213,133300,2393817200,54600,54600,54600,54500,152
|
|
20241213,133200,2385528400,54600,54600,54700,54600,51
|
|
20241213,133100,2382739200,54700,54600,54700,54600,7
|
|
20241213,133000,2382356900,54700,54500,54700,54500,102
|
|
20241213,132900,2376779900,54600,54500,54600,54500,85
|
|
20241213,132800,2372139400,54600,54600,54700,54600,46
|
|
20241213,132700,2369625800,54700,54500,54700,54500,29
|
|
20241213,132600,2368041700,54600,54600,54600,54600,81
|
|
20241213,132500,2363619100,54500,54600,54600,54500,21
|
|
20241213,132400,2362472900,54500,54600,54600,54500,37
|
|
20241213,132300,2360453300,54500,54600,54600,54500,21
|
|
20241213,132200,2359307100,54600,54700,54700,54600,111
|
|
20241213,132100,2353238700,54600,54600,54700,54600,1848
|
|
20241213,132000,2252157100,54500,54600,54700,54500,32
|
|
20241213,131900,2250409200,54600,54600,54700,54600,52
|
|
20241213,131800,2247565200,54600,54700,54700,54600,70
|
|
20241213,131700,2243742200,54700,54700,54700,54500,59
|
|
20241213,131600,2240518300,54600,54600,54700,54600,30
|
|
20241213,131500,2238880200,54500,54600,54600,54500,63
|
|
20241213,131400,2235440900,54500,54600,54700,54500,52
|
|
20241213,131300,2232601100,54700,54700,54700,54600,9
|
|
20241213,131200,2232109200,54600,54700,54700,54600,59
|
|
20241213,131100,2228883400,54700,54700,54700,54600,71
|
|
20241213,131000,2225000100,54700,54600,54700,54600,19
|
|
20241213,130900,2223961500,54700,54700,54700,54600,52
|
|
20241213,130800,2221117400,54600,54500,54600,54500,87
|
|
20241213,130700,2216367300,54600,54500,54600,54500,63
|
|
20241213,130600,2212927800,54500,54600,54600,54500,48
|
|
20241213,130500,2210307200,54600,54600,54600,54600,2
|
|
20241213,130400,2210198000,54500,54600,54600,54500,28
|
|
20241213,130300,2208669300,54600,54600,54600,54600,35
|
|
20241213,130200,2206758300,54600,54600,54600,54500,52
|
|
20241213,130100,2203919400,54500,54600,54600,54500,14
|
|
20241213,130000,2203155200,54600,54600,54600,54600,21
|
|
20241213,125900,2202008600,54500,54600,54600,54500,76
|
|
20241213,125800,2197859900,54600,54600,54600,54600,17
|
|
20241213,125700,2196931700,54500,54500,54500,54400,79
|
|
20241213,125600,2192626800,54400,54600,54600,54400,145
|
|
20241213,125500,2184717000,54500,54500,54600,54500,472
|
|
20241213,125400,2158991300,54500,54500,54600,54500,190
|
|
20241213,125300,2148634700,54500,54600,54600,54500,113
|
|
20241213,125200,2142465400,54700,54700,54700,54600,87
|
|
20241213,125100,2137706600,54700,54600,54700,54600,26
|
|
20241213,125000,2136284500,54600,54600,54700,54600,16
|
|
20241213,124900,2135410400,54700,54700,54700,54700,47
|
|
20241213,124800,2132839500,54700,54700,54700,54600,318
|
|
20241213,124700,2115471200,54600,54700,54700,54600,19
|
|
20241213,124600,2114432700,54700,54700,54700,54700,45
|
|
20241213,124500,2111971200,54700,54600,54700,54600,15
|
|
20241213,124400,2111150800,54600,54700,54700,54600,58
|
|
20241213,124300,2107978900,54600,54700,54700,54600,212
|
|
20241213,124200,2096382600,54700,54700,54700,54700,8
|
|
20241213,124100,2095945000,54600,54700,54700,54600,61
|
|
20241213,124000,2092608900,54700,54700,54700,54600,37
|
|
20241213,123900,2090586900,54700,54700,54700,54700,49
|
|
20241213,123800,2087906600,54600,54600,54700,54600,40
|
|
20241213,123700,2085719500,54700,54700,54700,54600,47
|
|
20241213,123600,2083149600,54700,54600,54700,54600,48
|
|
20241213,123500,2080524300,54600,54700,54700,54600,35
|
|
20241213,123400,2078610300,54700,54600,54700,54600,20
|
|
20241213,123300,2077516900,54700,54700,54700,54700,87
|
|
20241213,123200,2072758000,54600,54700,54700,54600,20
|
|
20241213,123100,2071665100,54700,54600,54700,54600,30
|
|
20241213,123000,2070024400,54700,54700,54700,54700,14
|
|
20241213,122900,2069258600,54600,54700,54700,54600,84
|
|
20241213,122800,2064664900,54700,54700,54700,54700,29
|
|
20241213,122700,2063078600,54600,54600,54600,54600,51
|
|
20241213,122600,2060294000,54600,54700,54700,54600,67
|
|
20241213,122500,2056630300,54700,54600,54700,54600,68
|
|
20241213,122400,2052910800,54700,54700,54700,54700,13
|
|
20241213,122300,2052199700,54600,54700,54700,54600,71
|
|
20241213,122200,2048317000,54700,54700,54700,54700,25
|
|
20241213,122100,2046949500,54700,54700,54700,54600,83
|
|
20241213,122000,2042413500,54600,54700,54700,54600,22
|
|
20241213,121900,2041210700,54700,54700,54700,54700,40
|
|
20241213,121800,2039022700,54700,54600,54700,54600,48
|
|
20241213,121700,2036397400,54600,54600,54700,54600,35
|
|
20241213,121600,2034484800,54700,54700,54700,54600,137
|
|
20241213,121500,2026992400,54600,54600,54700,54600,146
|
|
20241213,121400,2019017600,54700,54700,54700,54600,46
|
|
20241213,121300,2016501800,54700,54700,54700,54700,45
|
|
20241213,121200,2014040300,54700,54600,54700,54600,39
|
|
20241213,121100,2011908300,54700,54700,54700,54600,19
|
|
20241213,121000,2010869200,54600,54600,54700,54600,58
|
|
20241213,120900,2007697100,54700,54600,54700,54600,48
|
|
20241213,120800,2005072100,54600,54700,54700,54600,39
|
|
20241213,120700,2002939200,54700,54600,54700,54600,21
|
|
20241213,120600,2001791000,54700,54600,54700,54600,82
|
|
20241213,120500,1997306500,54700,54600,54700,54600,35
|
|
20241213,120400,1995392700,54700,54700,54700,54700,1
|
|
20241213,120300,1995338000,54700,54600,54700,54600,71
|
|
20241213,120200,1991454900,54700,54700,54700,54700,60
|
|
20241213,120100,1988172900,54600,54700,54700,54600,5
|
|
20241213,120000,1987899500,54700,54600,54700,54600,55
|
|
20241213,115900,1984892000,54600,54700,54700,54500,45
|
|
20241213,115800,1982433000,54700,54500,54700,54500,47
|
|
20241213,115700,1979865500,54700,54600,54700,54500,32
|
|
20241213,115600,1978117900,54500,54500,54700,54500,53
|
|
20241213,115500,1975222200,54500,54600,54700,54500,257
|
|
20241213,115400,1961184100,54700,54600,54700,54600,18
|
|
20241213,115300,1960201100,54700,54700,54700,54700,62
|
|
20241213,115200,1956809700,54600,54700,54700,54600,29
|
|
20241213,115100,1955223600,54700,54600,54700,54600,42
|
|
20241213,115000,1952926800,54700,54700,54700,54600,49
|
|
20241213,114900,1950246600,54700,54700,54700,54700,31
|
|
20241213,114800,1948550900,54600,54600,54700,54600,12
|
|
20241213,114700,1947895300,54600,54700,54700,54600,231
|
|
20241213,114600,1935259700,54600,54700,54700,54600,722
|
|
20241213,114500,1895835000,54700,54700,54700,54600,37
|
|
20241213,114400,1893812000,54600,54700,54700,54600,36
|
|
20241213,114300,1891843100,54700,54600,54700,54600,52
|
|
20241213,114200,1888998900,54600,54600,54700,54600,35
|
|
20241213,114100,1887085200,54600,54600,54700,54600,5
|
|
20241213,114000,1886811900,54700,54600,54700,54600,71
|
|
20241213,113900,1882928900,54700,54600,54700,54600,29
|
|
20241213,113800,1881343800,54700,54500,54700,54500,518
|
|
20241213,113700,1853112200,54500,54600,54700,54500,273
|
|
20241213,113600,1838205100,54700,54700,54700,54600,139
|
|
20241213,113500,1830607500,54700,54600,54700,54600,15
|
|
20241213,113400,1829787200,54700,54600,54700,54600,73
|
|
20241213,113300,1825799300,54600,54600,54700,54600,51
|
|
20241213,113200,1823010600,54600,54700,54700,54600,62
|
|
20241213,113100,1819621300,54700,54700,54700,54600,222
|
|
20241213,113000,1807498300,54700,54600,54700,54600,47
|
|
20241213,112900,1804928100,54700,54700,54700,54600,37
|
|
20241213,112800,1802904400,54600,54700,54700,54600,44
|
|
20241213,112700,1800498000,54600,54700,54700,54600,30
|
|
20241213,112600,1798857900,54700,54600,54700,54600,81
|
|
20241213,112500,1794428500,54700,54600,54700,54600,16
|
|
20241213,112400,1793554100,54600,54600,54700,54600,56
|
|
20241213,112300,1790493200,54700,54600,54700,54500,421
|
|
20241213,112200,1767506600,54600,54600,54600,54500,32
|
|
20241213,112100,1765759600,54600,54500,54600,54500,68
|
|
20241213,112000,1762050000,54600,54600,54600,54500,72
|
|
20241213,111900,1758119000,54500,54500,54600,54500,33
|
|
20241213,111800,1756317500,54600,54500,54600,54500,15
|
|
20241213,111700,1755499200,54600,54600,54600,54500,296
|
|
20241213,111600,1739337900,54500,54500,54600,54500,54
|
|
20241213,111500,1736393500,54500,54600,54600,54400,17
|
|
20241213,111400,1735467000,54600,54600,54600,54600,22
|
|
20241213,111300,1734265800,54600,54500,54600,54500,99
|
|
20241213,111200,1728861500,54500,54600,54600,54500,1311
|
|
20241213,111100,1657302200,54700,54700,54700,54700,308
|
|
20241213,111000,1640454600,54700,54600,54700,54600,164
|
|
20241213,110900,1631491600,54600,54500,54600,54500,217
|
|
20241213,110800,1619646600,54600,54600,54600,54600,19
|
|
20241213,110700,1618609200,54600,54600,54600,54500,57
|
|
20241213,110600,1615498000,54600,54600,54600,54500,56
|
|
20241213,110500,1612441000,54600,54400,54600,54400,118
|
|
20241213,110400,1606007900,54500,54500,54500,54400,23
|
|
20241213,110300,1604754700,54400,54400,54500,54400,70
|
|
20241213,110200,1600940600,54500,54500,54500,54400,28
|
|
20241213,110100,1599414800,54500,54400,54500,54400,90
|
|
20241213,110000,1594510200,54400,54500,54500,54400,69
|
|
20241213,105900,1590752100,54400,54500,54600,54400,367
|
|
20241213,105800,1570750500,54600,54600,54600,54500,43
|
|
20241213,105700,1568403100,54600,54600,54600,54500,141
|
|
20241213,105600,1560712300,54600,54600,54600,54500,20
|
|
20241213,105500,1559620600,54500,54600,54600,54500,22
|
|
20241213,105400,1558419800,54600,54500,54600,54500,44
|
|
20241213,105300,1556018300,54600,54500,54600,54500,97
|
|
20241213,105200,1550722500,54500,54600,54600,54500,35
|
|
20241213,105100,1548814800,54500,54500,54600,54500,26
|
|
20241213,105000,1547396300,54500,54500,54600,54500,84
|
|
20241213,104900,1542810400,54500,54500,54600,54500,11
|
|
20241213,104800,1542210600,54600,54500,54600,54500,29
|
|
20241213,104700,1540628600,54500,54400,54600,54400,21
|
|
20241213,104600,1539483300,54500,54500,54600,54400,343
|
|
20241213,104500,1520785800,54600,54500,54600,54500,40
|
|
20241213,104400,1518602700,54500,54600,54600,54500,6
|
|
20241213,104300,1518275400,54600,54500,54600,54400,94
|
|
20241213,104200,1513149500,54400,54300,54500,54300,42
|
|
20241213,104100,1510863700,54500,54500,54500,54300,83
|
|
20241213,104000,1506351100,54500,54300,54500,54300,58
|
|
20241213,103900,1503196000,54400,54200,54500,54200,29
|
|
20241213,103800,1501621400,54300,54300,54500,54200,348
|
|
20241213,103700,1482722000,54300,54200,54300,54200,73
|
|
20241213,103600,1478758400,54100,54100,54200,54000,487
|
|
20241213,103500,1452374800,54100,54000,54200,54000,105
|
|
20241213,103400,1446692900,54000,53900,54200,53900,260
|
|
20241213,103300,1432631900,54000,54100,54200,54000,298
|
|
20241213,103200,1416527400,54100,54100,54200,54100,49
|
|
20241213,103100,1413875100,54100,54200,54300,54100,192
|
|
20241213,103000,1403465200,54200,54300,54300,54200,156
|
|
20241213,102900,1395000300,54400,54300,54400,54300,175
|
|
20241213,102800,1385497600,54400,54300,54400,54300,76
|
|
20241213,102700,1381369300,54400,54200,54400,54200,151
|
|
20241213,102600,1373170800,54300,54100,54300,54100,69
|
|
20241213,102500,1369432300,54100,54000,54300,54000,79
|
|
20241213,102400,1365157200,54100,54300,54400,54100,910
|
|
20241213,102300,1315846500,54400,54400,54500,54200,556
|
|
20241213,102200,1285630600,54500,54400,54500,54400,37
|
|
20241213,102100,1283616100,54500,54600,54600,54500,790
|
|
20241213,102000,1240553900,54700,54600,54700,54500,131
|
|
20241213,101900,1233400700,54500,54800,54800,54500,322
|
|
20241213,101800,1215792700,54700,54800,54800,54700,80
|
|
20241213,101700,1211415700,54700,54800,54800,54700,112
|
|
20241213,101600,1205281700,54800,54700,54800,54700,239
|
|
20241213,101500,1192193100,54800,54800,54900,54700,663
|
|
20241213,101400,1155845200,54700,54500,54800,54500,504
|
|
20241213,101300,1128289900,54600,54600,54700,54500,184
|
|
20241213,101200,1118242000,54600,54700,54700,54600,103
|
|
20241213,101100,1112612400,54700,54700,54800,54600,193
|
|
20241213,101000,1102054200,54800,54800,54800,54700,121
|
|
20241213,100900,1095427100,54800,54900,54900,54700,448
|
|
20241213,100800,1070874800,54800,54800,54900,54800,351
|
|
20241213,100700,1051634700,54900,54900,54900,54800,116
|
|
20241213,100600,1045269800,54900,54800,54900,54800,919
|
|
20241213,100500,994906100,54800,54800,54800,54700,627
|
|
20241213,100400,960593800,54800,54800,54800,54800,99
|
|
20241213,100300,955168600,54800,54800,54800,54700,274
|
|
20241213,100200,940154400,54800,54700,54800,54700,281
|
|
20241213,100100,924781500,54700,54800,54800,54600,194
|
|
20241213,100000,914163700,54800,54700,54800,54700,108
|
|
20241213,095900,908247700,54800,54800,54800,54700,169
|
|
20241213,095800,898998700,54800,54900,54900,54800,356
|
|
20241213,095700,879488800,54900,54900,54900,54800,290
|
|
20241213,095600,863589100,54900,54800,54900,54800,206
|
|
20241213,095500,852298200,54800,54700,54900,54700,1812
|
|
20241213,095400,753056300,54700,54700,54700,54600,107
|
|
20241213,095300,747204500,54700,54600,54700,54600,77
|
|
20241213,095200,742999500,54600,54700,54700,54600,186
|
|
20241213,095100,732841800,54700,54600,54700,54600,495
|
|
20241213,095000,705798400,54600,54500,54600,54500,638
|
|
20241213,094900,671004900,54500,54400,54500,54400,602
|
|
20241213,094800,638242300,54400,54300,54400,54200,324
|
|
20241213,094700,620644100,54200,54200,54300,54200,120
|
|
20241213,094600,614128300,54200,54300,54300,54200,271
|
|
20241213,094500,599414000,54300,54300,54300,54200,38
|
|
20241213,094400,597351200,54200,54200,54300,54200,240
|
|
20241213,094300,584342900,54200,54100,54200,54100,717
|
|
20241213,094200,545509400,54100,54000,54100,53900,141
|
|
20241213,094100,537896200,53900,54000,54000,53900,94
|
|
20241213,094000,532821600,54000,53900,54000,53900,18
|
|
20241213,093900,531850100,54000,54000,54000,53900,17
|
|
20241213,093800,530932700,54000,54000,54000,53900,40
|
|
20241213,093700,528772900,54000,54000,54000,53900,16
|
|
20241213,093600,527909400,53900,54000,54000,53900,74
|
|
20241213,093500,523914700,53900,54000,54000,53900,38
|
|
20241213,093400,521863500,54000,53700,54000,53700,90
|
|
20241213,093300,517009800,53800,53800,53800,53700,73
|
|
20241213,093200,513083900,53700,53800,53900,53700,71
|
|
20241213,093100,509264000,53900,53900,54000,53800,145
|
|
20241213,093000,501448400,54000,53900,54000,53900,47
|
|
20241213,092900,498911700,53900,53900,54000,53900,11
|
|
20241213,092800,498318500,54000,53900,54000,53900,415
|
|
20241213,092700,475909300,53900,53900,53900,53800,121
|
|
20241213,092600,469387700,53900,53800,54000,53800,270
|
|
20241213,092500,454835000,53800,53900,53900,53800,17
|
|
20241213,092400,453919500,53900,53900,53900,53600,500
|
|
20241213,092300,427008000,53800,53800,53900,53800,264
|
|
20241213,092200,412779300,53900,53900,53900,53700,317
|
|
20241213,092100,395704500,53800,53800,53900,53800,37
|
|
20241213,092000,393713000,53900,53900,53900,53900,408
|
|
20241213,091900,371721800,53900,53800,53900,53700,498
|
|
20241213,091800,344924400,53700,53700,53700,53500,234
|
|
20241213,091700,332364800,53600,53700,53700,53600,72
|
|
20241213,091600,328505500,53700,53600,53700,53600,23
|
|
20241213,091500,327272300,53500,53600,53800,53300,2566
|
|
20241213,091400,190004300,53600,53500,53600,53500,174
|
|
20241213,091300,180678400,53500,53500,53600,53500,7
|
|
20241213,091200,180303700,53500,53500,53600,53500,147
|
|
20241213,091100,172433900,53500,53600,53600,53500,48
|
|
20241213,091000,169862600,53500,53500,53600,53500,21
|
|
20241213,090900,168738700,53400,53400,53600,53400,89
|
|
20241213,090800,163978100,53500,53500,53500,53400,30
|
|
20241213,090700,162373300,53500,53600,53600,53500,106
|
|
20241213,090600,156701100,53600,53700,53700,53600,96
|
|
20241213,090500,151555400,53700,53800,53800,53700,29
|
|
20241213,090400,149997800,53700,53600,53800,53600,384
|
|
20241213,090300,129409600,53900,53600,53900,53600,1011
|
|
20241213,090200,75113400,53600,53600,53600,53500,281
|
|
20241213,090100,60061800,53600,53600,53800,53600,607
|
|
20241213,090000,27477300,53700,53300,53700,53300,513
|