699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,203600,2248448000,54300,54300,54300,54300,620
|
|
20241216,203500,2248448000,54300,54300,54300,54300,0
|
|
20241216,203400,2248448000,54300,54300,54300,54300,0
|
|
20241216,203300,2248448000,54300,54300,54300,54300,0
|
|
20241216,203200,2248448000,54300,54300,54300,54300,0
|
|
20241216,203100,2248448000,54300,54300,54300,54300,0
|
|
20241216,203000,2248448000,54300,54300,54300,54300,0
|
|
20241216,202900,2248448000,54300,54300,54300,54300,0
|
|
20241216,202800,2248448000,54300,54300,54300,54300,0
|
|
20241216,202700,2248448000,54300,54300,54300,54300,0
|
|
20241216,202600,2248448000,54300,54300,54300,54300,0
|
|
20241216,202500,2248448000,54300,54300,54300,54300,0
|
|
20241216,202400,2248448000,54300,54300,54300,54300,0
|
|
20241216,202300,2248448000,54300,54300,54300,54300,0
|
|
20241216,202200,2248448000,54300,54300,54300,54300,0
|
|
20241216,202100,2248448000,54300,54300,54300,54300,0
|
|
20241216,202000,2248448000,54300,54300,54300,54300,0
|
|
20241216,201900,2248448000,54300,54300,54300,54300,0
|
|
20241216,201800,2248448000,54300,54300,54300,54300,0
|
|
20241216,201700,2248448000,54300,54300,54300,54300,0
|
|
20241216,201600,2248448000,54300,54300,54300,54300,0
|
|
20241216,201500,2248448000,54300,54300,54300,54300,0
|
|
20241216,201400,2248448000,54300,54300,54300,54300,0
|
|
20241216,201300,2248448000,54300,54300,54300,54300,0
|
|
20241216,201200,2248448000,54300,54300,54300,54300,0
|
|
20241216,201100,2248448000,54300,54300,54300,54300,0
|
|
20241216,201000,2248448000,54300,54300,54300,54300,0
|
|
20241216,200900,2248448000,54300,54300,54300,54300,0
|
|
20241216,200800,2248448000,54300,54300,54300,54300,0
|
|
20241216,200700,2248448000,54300,54300,54300,54300,0
|
|
20241216,200600,2248448000,54300,54300,54300,54300,620
|
|
20241216,200500,2248448000,54300,54300,54300,54300,0
|
|
20241216,200400,2248448000,54300,54300,54300,54300,0
|
|
20241216,200300,2248448000,54300,54300,54300,54300,0
|
|
20241216,200200,2248448000,54300,54300,54300,54300,0
|
|
20241216,200100,2248448000,54300,54300,54300,54300,0
|
|
20241216,200000,2248448000,54300,54300,54300,54300,0
|
|
20241216,195900,2248448000,54300,54300,54300,54300,0
|
|
20241216,195800,2248448000,54300,54300,54300,54300,0
|
|
20241216,195700,2248448000,54300,54300,54300,54300,0
|
|
20241216,195600,2248448000,54300,54300,54300,54300,0
|
|
20241216,195500,2248448000,54300,54300,54300,54300,0
|
|
20241216,195400,2248448000,54300,54300,54300,54300,0
|
|
20241216,195300,2248448000,54300,54300,54300,54300,0
|
|
20241216,195200,2248448000,54300,54300,54300,54300,0
|
|
20241216,195100,2248448000,54300,54300,54300,54300,0
|
|
20241216,195000,2248448000,54300,54300,54300,54300,0
|
|
20241216,194900,2248448000,54300,54300,54300,54300,0
|
|
20241216,194800,2248448000,54300,54300,54300,54300,0
|
|
20241216,194700,2248448000,54300,54300,54300,54300,0
|
|
20241216,194600,2248448000,54300,54300,54300,54300,0
|
|
20241216,194500,2248448000,54300,54300,54300,54300,0
|
|
20241216,194400,2248448000,54300,54300,54300,54300,0
|
|
20241216,194300,2248448000,54300,54300,54300,54300,0
|
|
20241216,194200,2248448000,54300,54300,54300,54300,0
|
|
20241216,194100,2248448000,54300,54300,54300,54300,0
|
|
20241216,194000,2248448000,54300,54300,54300,54300,0
|
|
20241216,193900,2248448000,54300,54300,54300,54300,0
|
|
20241216,193800,2248448000,54300,54300,54300,54300,0
|
|
20241216,193700,2248448000,54300,54300,54300,54300,0
|
|
20241216,193600,2248448000,54300,54300,54300,54300,620
|
|
20241216,193500,2248448000,54300,54300,54300,54300,0
|
|
20241216,193400,2248448000,54300,54300,54300,54300,0
|
|
20241216,193300,2248448000,54300,54300,54300,54300,0
|
|
20241216,193200,2248448000,54300,54300,54300,54300,0
|
|
20241216,193100,2248448000,54300,54300,54300,54300,0
|
|
20241216,193000,2248448000,54300,54300,54300,54300,0
|
|
20241216,192900,2248448000,54300,54300,54300,54300,0
|
|
20241216,192800,2248448000,54300,54300,54300,54300,0
|
|
20241216,192700,2248448000,54300,54300,54300,54300,0
|
|
20241216,192600,2248448000,54300,54300,54300,54300,0
|
|
20241216,192500,2248448000,54300,54300,54300,54300,0
|
|
20241216,192400,2248448000,54300,54300,54300,54300,0
|
|
20241216,192300,2248448000,54300,54300,54300,54300,0
|
|
20241216,192200,2248448000,54300,54300,54300,54300,0
|
|
20241216,192100,2248448000,54300,54300,54300,54300,0
|
|
20241216,192000,2248448000,54300,54300,54300,54300,0
|
|
20241216,191900,2248448000,54300,54300,54300,54300,0
|
|
20241216,191800,2248448000,54300,54300,54300,54300,0
|
|
20241216,191700,2248448000,54300,54300,54300,54300,0
|
|
20241216,191600,2248448000,54300,54300,54300,54300,0
|
|
20241216,191500,2248448000,54300,54300,54300,54300,0
|
|
20241216,191400,2248448000,54300,54300,54300,54300,0
|
|
20241216,191300,2248448000,54300,54300,54300,54300,0
|
|
20241216,191200,2248448000,54300,54300,54300,54300,0
|
|
20241216,191100,2248448000,54300,54300,54300,54300,0
|
|
20241216,191000,2248448000,54300,54300,54300,54300,0
|
|
20241216,190900,2248448000,54300,54300,54300,54300,0
|
|
20241216,190800,2248448000,54300,54300,54300,54300,0
|
|
20241216,190700,2248448000,54300,54300,54300,54300,0
|
|
20241216,190600,2248448000,54300,54300,54300,54300,620
|
|
20241216,190500,2248448000,54300,54300,54300,54300,0
|
|
20241216,190400,2248448000,54300,54300,54300,54300,0
|
|
20241216,190300,2248448000,54300,54300,54300,54300,0
|
|
20241216,190200,2248448000,54300,54300,54300,54300,0
|
|
20241216,190100,2248448000,54300,54300,54300,54300,0
|
|
20241216,190000,2248448000,54300,54300,54300,54300,0
|
|
20241216,185900,2248448000,54300,54300,54300,54300,0
|
|
20241216,185800,2248448000,54300,54300,54300,54300,0
|
|
20241216,185700,2248448000,54300,54300,54300,54300,0
|
|
20241216,185600,2248448000,54300,54300,54300,54300,0
|
|
20241216,185500,2248448000,54300,54300,54300,54300,0
|
|
20241216,185400,2248448000,54300,54300,54300,54300,0
|
|
20241216,185300,2248448000,54300,54300,54300,54300,0
|
|
20241216,185200,2248448000,54300,54300,54300,54300,0
|
|
20241216,185100,2248448000,54300,54300,54300,54300,0
|
|
20241216,185000,2248448000,54300,54300,54300,54300,0
|
|
20241216,184900,2248448000,54300,54300,54300,54300,0
|
|
20241216,184800,2248448000,54300,54300,54300,54300,0
|
|
20241216,184700,2248448000,54300,54300,54300,54300,0
|
|
20241216,184600,2248448000,54300,54300,54300,54300,0
|
|
20241216,184500,2248448000,54300,54300,54300,54300,0
|
|
20241216,184400,2248448000,54300,54300,54300,54300,0
|
|
20241216,184300,2248448000,54300,54300,54300,54300,0
|
|
20241216,184200,2248448000,54300,54300,54300,54300,0
|
|
20241216,184100,2248448000,54300,54300,54300,54300,0
|
|
20241216,184000,2248448000,54300,54300,54300,54300,0
|
|
20241216,183900,2248448000,54300,54300,54300,54300,0
|
|
20241216,183800,2248448000,54300,54300,54300,54300,0
|
|
20241216,183700,2248448000,54300,54300,54300,54300,0
|
|
20241216,183600,2248448000,54300,54300,54300,54300,620
|
|
20241216,183500,2248448000,54300,54300,54300,54300,0
|
|
20241216,183400,2248448000,54300,54300,54300,54300,0
|
|
20241216,183300,2248448000,54300,54300,54300,54300,0
|
|
20241216,183200,2248448000,54300,54300,54300,54300,0
|
|
20241216,183100,2248448000,54300,54300,54300,54300,0
|
|
20241216,183000,2248448000,54300,54300,54300,54300,0
|
|
20241216,182900,2248448000,54300,54300,54300,54300,0
|
|
20241216,182800,2248448000,54300,54300,54300,54300,0
|
|
20241216,182700,2248448000,54300,54300,54300,54300,0
|
|
20241216,182600,2248448000,54300,54300,54300,54300,0
|
|
20241216,182500,2248448000,54300,54300,54300,54300,0
|
|
20241216,182400,2248448000,54300,54300,54300,54300,0
|
|
20241216,182300,2248448000,54300,54300,54300,54300,0
|
|
20241216,182200,2248448000,54300,54300,54300,54300,0
|
|
20241216,182100,2248448000,54300,54300,54300,54300,0
|
|
20241216,182000,2248448000,54300,54300,54300,54300,0
|
|
20241216,181900,2248448000,54300,54300,54300,54300,0
|
|
20241216,181800,2248448000,54300,54300,54300,54300,0
|
|
20241216,181700,2248448000,54300,54300,54300,54300,0
|
|
20241216,181600,2248448000,54300,54300,54300,54300,0
|
|
20241216,181500,2248448000,54300,54300,54300,54300,0
|
|
20241216,181400,2248448000,54300,54300,54300,54300,0
|
|
20241216,181300,2248448000,54300,54300,54300,54300,0
|
|
20241216,181200,2248448000,54300,54300,54300,54300,0
|
|
20241216,181100,2248448000,54300,54300,54300,54300,0
|
|
20241216,181000,2248448000,54300,54300,54300,54300,0
|
|
20241216,180900,2248448000,54300,54300,54300,54300,0
|
|
20241216,180800,2248448000,54300,54300,54300,54300,0
|
|
20241216,180700,2248448000,54300,54300,54300,54300,0
|
|
20241216,180600,2248448000,54300,54300,54300,54300,620
|
|
20241216,180500,2248448000,54300,54300,54300,54300,0
|
|
20241216,180400,2248448000,54300,54300,54300,54300,0
|
|
20241216,180300,2248448000,54300,54300,54300,54300,0
|
|
20241216,180200,2248448000,54300,54300,54300,54300,0
|
|
20241216,180100,2248448000,54300,54300,54300,54300,0
|
|
20241216,180000,2248448000,54300,54300,54300,54300,0
|
|
20241216,175900,2248448000,54300,54300,54300,54300,0
|
|
20241216,175800,2248448000,54300,54300,54300,54300,0
|
|
20241216,175700,2248448000,54300,54300,54300,54300,0
|
|
20241216,175600,2248448000,54300,54300,54300,54300,0
|
|
20241216,175500,2248448000,54300,54300,54300,54300,0
|
|
20241216,175400,2248448000,54300,54300,54300,54300,0
|
|
20241216,175300,2248448000,54300,54300,54300,54300,0
|
|
20241216,175200,2248448000,54300,54300,54300,54300,0
|
|
20241216,175100,2248448000,54300,54300,54300,54300,0
|
|
20241216,175000,2248448000,54300,54300,54300,54300,0
|
|
20241216,174900,2248448000,54300,54300,54300,54300,0
|
|
20241216,174800,2248448000,54300,54300,54300,54300,0
|
|
20241216,174700,2248448000,54300,54300,54300,54300,0
|
|
20241216,174600,2248448000,54300,54300,54300,54300,0
|
|
20241216,174500,2248448000,54300,54300,54300,54300,0
|
|
20241216,174400,2248448000,54300,54300,54300,54300,0
|
|
20241216,174300,2248448000,54300,54300,54300,54300,0
|
|
20241216,174200,2248448000,54300,54300,54300,54300,0
|
|
20241216,174100,2248448000,54300,54300,54300,54300,0
|
|
20241216,174000,2248448000,54300,54300,54300,54300,0
|
|
20241216,173900,2248448000,54300,54300,54300,54300,0
|
|
20241216,173800,2248448000,54300,54300,54300,54300,0
|
|
20241216,173700,2248448000,54300,54300,54300,54300,0
|
|
20241216,173600,2248448000,54300,54300,54300,54300,620
|
|
20241216,173500,2248448000,54300,54300,54300,54300,0
|
|
20241216,173400,2248448000,54300,54300,54300,54300,0
|
|
20241216,173300,2248448000,54300,54300,54300,54300,0
|
|
20241216,173200,2248448000,54300,54300,54300,54300,0
|
|
20241216,173100,2248448000,54300,54300,54300,54300,0
|
|
20241216,173000,2248448000,54300,54300,54300,54300,0
|
|
20241216,172900,2248448000,54300,54300,54300,54300,0
|
|
20241216,172800,2248448000,54300,54300,54300,54300,0
|
|
20241216,172700,2248448000,54300,54300,54300,54300,0
|
|
20241216,172600,2248448000,54300,54300,54300,54300,0
|
|
20241216,172500,2248448000,54300,54300,54300,54300,0
|
|
20241216,172400,2248448000,54300,54300,54300,54300,0
|
|
20241216,172300,2248448000,54300,54300,54300,54300,0
|
|
20241216,172200,2248448000,54300,54300,54300,54300,0
|
|
20241216,172100,2248448000,54300,54300,54300,54300,0
|
|
20241216,172000,2248448000,54300,54300,54300,54300,0
|
|
20241216,171900,2248448000,54300,54300,54300,54300,0
|
|
20241216,171800,2248448000,54300,54300,54300,54300,0
|
|
20241216,171700,2248448000,54300,54300,54300,54300,0
|
|
20241216,171600,2248448000,54300,54300,54300,54300,0
|
|
20241216,171500,2248448000,54300,54300,54300,54300,0
|
|
20241216,171400,2248448000,54300,54300,54300,54300,0
|
|
20241216,171300,2248448000,54300,54300,54300,54300,0
|
|
20241216,171200,2248448000,54300,54300,54300,54300,0
|
|
20241216,171100,2248448000,54300,54300,54300,54300,0
|
|
20241216,171000,2248448000,54300,54300,54300,54300,0
|
|
20241216,170900,2248448000,54300,54300,54300,54300,0
|
|
20241216,170800,2248448000,54300,54300,54300,54300,0
|
|
20241216,170700,2248448000,54300,54300,54300,54300,0
|
|
20241216,170600,2248448000,54300,54300,54300,54300,620
|
|
20241216,170500,2248448000,54300,54300,54300,54300,0
|
|
20241216,170400,2248448000,54300,54300,54300,54300,0
|
|
20241216,170300,2248448000,54300,54300,54300,54300,0
|
|
20241216,170200,2248448000,54300,54300,54300,54300,0
|
|
20241216,170100,2248448000,54300,54300,54300,54300,0
|
|
20241216,170000,2248448000,54300,54300,54300,54300,0
|
|
20241216,165900,2248448000,54300,54300,54300,54300,0
|
|
20241216,165800,2248448000,54300,54300,54300,54300,0
|
|
20241216,165700,2248448000,54300,54300,54300,54300,0
|
|
20241216,165600,2248448000,54300,54300,54300,54300,0
|
|
20241216,165500,2248448000,54300,54300,54300,54300,0
|
|
20241216,165400,2248448000,54300,54300,54300,54300,0
|
|
20241216,165300,2248448000,54300,54300,54300,54300,0
|
|
20241216,165200,2248448000,54300,54300,54300,54300,0
|
|
20241216,165100,2248448000,54300,54300,54300,54300,0
|
|
20241216,165000,2248448000,54300,54300,54300,54300,0
|
|
20241216,164900,2248448000,54300,54300,54300,54300,0
|
|
20241216,164800,2248448000,54300,54300,54300,54300,0
|
|
20241216,164700,2248448000,54300,54300,54300,54300,0
|
|
20241216,164600,2248448000,54300,54300,54300,54300,0
|
|
20241216,164500,2248448000,54300,54300,54300,54300,0
|
|
20241216,164400,2248448000,54300,54300,54300,54300,0
|
|
20241216,164300,2248448000,54300,54300,54300,54300,0
|
|
20241216,164200,2248448000,54300,54300,54300,54300,0
|
|
20241216,164100,2248448000,54300,54300,54300,54300,0
|
|
20241216,164000,2248448000,54300,54300,54300,54300,0
|
|
20241216,163900,2248448000,54300,54300,54300,54300,0
|
|
20241216,163800,2248448000,54300,54300,54300,54300,0
|
|
20241216,163700,2248448000,54300,54300,54300,54300,0
|
|
20241216,163600,2248448000,54300,54300,54300,54300,620
|
|
20241216,163500,2248448000,54300,54300,54300,54300,0
|
|
20241216,163400,2248448000,54300,54300,54300,54300,0
|
|
20241216,163300,2248448000,54300,54300,54300,54300,0
|
|
20241216,163200,2248448000,54300,54300,54300,54300,0
|
|
20241216,163100,2248448000,54300,54300,54300,54300,0
|
|
20241216,163000,2248448000,54300,54300,54300,54300,0
|
|
20241216,162900,2248448000,54300,54300,54300,54300,0
|
|
20241216,162800,2248448000,54300,54300,54300,54300,0
|
|
20241216,162700,2248448000,54300,54300,54300,54300,0
|
|
20241216,162600,2248448000,54300,54300,54300,54300,0
|
|
20241216,162500,2248448000,54300,54300,54300,54300,0
|
|
20241216,162400,2248448000,54300,54300,54300,54300,0
|
|
20241216,162300,2248448000,54300,54300,54300,54300,0
|
|
20241216,162200,2248448000,54300,54300,54300,54300,0
|
|
20241216,162100,2248448000,54300,54300,54300,54300,0
|
|
20241216,162000,2248448000,54300,54300,54300,54300,0
|
|
20241216,161900,2248448000,54300,54300,54300,54300,0
|
|
20241216,161800,2248448000,54300,54300,54300,54300,0
|
|
20241216,161700,2248448000,54300,54300,54300,54300,0
|
|
20241216,161600,2248448000,54300,54300,54300,54300,0
|
|
20241216,161500,2248448000,54300,54300,54300,54300,0
|
|
20241216,161400,2248448000,54300,54300,54300,54300,0
|
|
20241216,161300,2248448000,54300,54300,54300,54300,0
|
|
20241216,161200,2248448000,54300,54300,54300,54300,0
|
|
20241216,161100,2248448000,54300,54300,54300,54300,0
|
|
20241216,161000,2248448000,54300,54300,54300,54300,0
|
|
20241216,160900,2248448000,54300,54300,54300,54300,0
|
|
20241216,160800,2248448000,54300,54300,54300,54300,0
|
|
20241216,160700,2248448000,54300,54300,54300,54300,0
|
|
20241216,160600,2248448000,54300,54300,54300,54300,620
|
|
20241216,160500,2248448000,54300,54300,54300,54300,0
|
|
20241216,160400,2248448000,54300,54300,54300,54300,0
|
|
20241216,160300,2248448000,54300,54300,54300,54300,0
|
|
20241216,160200,2248448000,54300,54300,54300,54300,0
|
|
20241216,160100,2248448000,54300,54300,54300,54300,0
|
|
20241216,160000,2248448000,54300,54300,54300,54300,0
|
|
20241216,155900,2248448000,54300,54300,54300,54300,0
|
|
20241216,155800,2248448000,54300,54300,54300,54300,0
|
|
20241216,155700,2248448000,54300,54300,54300,54300,0
|
|
20241216,155600,2248448000,54300,54300,54300,54300,0
|
|
20241216,155500,2248448000,54300,54300,54300,54300,0
|
|
20241216,155400,2248448000,54300,54300,54300,54300,0
|
|
20241216,155300,2248448000,54300,54300,54300,54300,0
|
|
20241216,155200,2248448000,54300,54300,54300,54300,0
|
|
20241216,155100,2248448000,54300,54300,54300,54300,0
|
|
20241216,155000,2248448000,54300,54300,54300,54300,0
|
|
20241216,154900,2248448000,54300,54300,54300,54300,0
|
|
20241216,154800,2248448000,54300,54300,54300,54300,0
|
|
20241216,154700,2248448000,54300,54300,54300,54300,0
|
|
20241216,154600,2248448000,54300,54300,54300,54300,0
|
|
20241216,154500,2248448000,54300,54300,54300,54300,0
|
|
20241216,154400,2248448000,54300,54300,54300,54300,0
|
|
20241216,154300,2248448000,54300,54300,54300,54300,0
|
|
20241216,154200,2248448000,54300,54300,54300,54300,0
|
|
20241216,154100,2248448000,54300,54300,54300,54300,0
|
|
20241216,154000,2248448000,54300,54300,54300,54300,0
|
|
20241216,153900,2248448000,54300,54300,54300,54300,0
|
|
20241216,153800,2248448000,54300,54300,54300,54300,0
|
|
20241216,153700,2248448000,54300,54300,54300,54300,0
|
|
20241216,153600,2248448000,54300,54300,54300,54300,620
|
|
20241216,153500,2248448000,54300,54300,54300,54300,0
|
|
20241216,153400,2248448000,54300,54300,54300,54300,0
|
|
20241216,153300,2248448000,54300,54300,54300,54300,0
|
|
20241216,153200,2248448000,54300,54300,54300,54300,0
|
|
20241216,153100,2248448000,54300,54300,54300,54300,0
|
|
20241216,153000,2248448000,54300,54300,54300,54300,620
|
|
20241216,152900,2214782000,54300,54300,54300,54300,0
|
|
20241216,152800,2214782000,54300,54300,54300,54300,0
|
|
20241216,152700,2214782000,54300,54300,54300,54300,0
|
|
20241216,152600,2214782000,54300,54300,54300,54300,0
|
|
20241216,152500,2214782000,54300,54300,54300,54300,0
|
|
20241216,152400,2214782000,54300,54300,54300,54300,0
|
|
20241216,152300,2214782000,54300,54300,54300,54300,0
|
|
20241216,152200,2214782000,54300,54300,54300,54300,0
|
|
20241216,152100,2214782000,54300,54300,54300,54300,0
|
|
20241216,152000,2214782000,54300,54300,54300,54300,0
|
|
20241216,151900,2214782000,54300,54300,54300,54100,46
|
|
20241216,151800,2212285900,54300,54300,54300,54300,3
|
|
20241216,151700,2212123000,54300,54300,54300,54200,60
|
|
20241216,151600,2208866400,54300,54300,54300,54200,223
|
|
20241216,151500,2196758600,54300,54300,54300,54200,78
|
|
20241216,151400,2192529800,54300,54300,54300,54200,39
|
|
20241216,151300,2190412900,54300,54200,54300,54100,85
|
|
20241216,151200,2185803300,54200,54300,54300,54100,82
|
|
20241216,151100,2181357400,54300,54300,54300,54100,187
|
|
20241216,151000,2171220200,54300,54200,54300,54200,44
|
|
20241216,150900,2168831700,54200,54200,54200,54100,166
|
|
20241216,150800,2159842100,54200,54300,54300,54200,52
|
|
20241216,150700,2157020100,54200,54200,54200,54200,62
|
|
20241216,150600,2153659700,54200,54200,54200,54200,64
|
|
20241216,150500,2150190900,54200,54200,54200,54100,82
|
|
20241216,150400,2145747000,54200,54200,54200,54200,50
|
|
20241216,150300,2143037000,54200,54200,54200,54100,44
|
|
20241216,150200,2140654000,54200,54200,54200,54100,108
|
|
20241216,150100,2134802400,54200,54200,54200,54200,37
|
|
20241216,150000,2132797000,54200,54200,54200,54100,32
|
|
20241216,145900,2131062700,54200,54200,54200,54100,87
|
|
20241216,145800,2126348900,54200,54200,54200,54200,39
|
|
20241216,145700,2124235100,54200,54300,54300,54200,53
|
|
20241216,145600,2121357900,54300,54300,54300,54200,33
|
|
20241216,145500,2119566400,54300,54300,54300,54200,179
|
|
20241216,145400,2109860900,54300,54300,54300,54300,36
|
|
20241216,145300,2107906100,54300,54200,54300,54200,50
|
|
20241216,145200,2105191900,54300,54200,54300,54200,221
|
|
20241216,145100,2093211200,54200,54300,54300,54200,321
|
|
20241216,145000,2075811900,54300,54200,54300,54200,39
|
|
20241216,144900,2073694300,54200,54200,54200,54200,251
|
|
20241216,144800,2060090100,54200,54200,54200,54200,67
|
|
20241216,144700,2056458700,54100,54200,54200,54100,38
|
|
20241216,144600,2054399400,54200,54300,54300,54100,96
|
|
20241216,144500,2049194200,54300,54300,54300,54200,127
|
|
20241216,144400,2042308400,54300,54300,54300,54200,46
|
|
20241216,144300,2039812200,54300,54300,54300,54300,35
|
|
20241216,144200,2037911700,54300,54300,54300,54300,34
|
|
20241216,144100,2036065500,54300,54300,54300,54300,70
|
|
20241216,144000,2032264500,54300,54200,54300,54200,141
|
|
20241216,143900,2024619900,54200,54100,54300,54100,38
|
|
20241216,143800,2022560000,54200,54200,54200,54200,81
|
|
20241216,143700,2018169800,54200,54200,54200,54200,176
|
|
20241216,143600,2008630600,54200,54200,54300,54200,43
|
|
20241216,143500,2006299700,54300,54300,54300,54200,14
|
|
20241216,143400,2005539600,54300,54300,54300,54200,87
|
|
20241216,143300,2000819100,54200,54200,54300,54100,157
|
|
20241216,143200,1992309400,54200,54200,54200,54100,26
|
|
20241216,143100,1990900400,54200,54300,54300,54200,79
|
|
20241216,143000,1986616000,54200,54100,54300,54100,46
|
|
20241216,142900,1984123000,54200,54200,54200,54200,41
|
|
20241216,142800,1981900800,54200,54200,54300,54200,58
|
|
20241216,142700,1978756700,54200,54200,54200,54100,72
|
|
20241216,142600,1974854400,54100,54200,54200,54100,13
|
|
20241216,142500,1974150300,54200,54200,54300,54000,132
|
|
20241216,142400,1967002100,54300,54200,54300,54100,501
|
|
20241216,142300,1939847500,54100,54200,54200,54100,49
|
|
20241216,142200,1937192200,54200,54200,54200,54100,109
|
|
20241216,142100,1931290800,54200,54100,54200,54100,42
|
|
20241216,142000,1929018200,54100,54100,54100,54000,53
|
|
20241216,141900,1926151400,54100,54100,54100,54100,63
|
|
20241216,141800,1922743100,54000,54200,54200,54000,170
|
|
20241216,141700,1913546500,54200,54200,54200,54100,61
|
|
20241216,141600,1910240800,54200,54300,54300,54200,41
|
|
20241216,141500,1908018500,54300,54300,54300,54100,58
|
|
20241216,141400,1904872000,54300,54300,54300,54200,34
|
|
20241216,141300,1903026800,54300,54200,54300,54200,85
|
|
20241216,141200,1898416800,54200,54200,54200,54100,50
|
|
20241216,141100,1895707300,54200,54200,54200,54100,46
|
|
20241216,141000,1893214700,54200,54200,54200,54100,61
|
|
20241216,140900,1889908600,54200,54100,54200,54100,45
|
|
20241216,140800,1887471100,54200,54200,54200,54000,441
|
|
20241216,140700,1863612700,54200,54200,54200,54100,81
|
|
20241216,140600,1859223800,54200,54100,54200,54100,49
|
|
20241216,140500,1856568500,54200,54200,54200,54200,39
|
|
20241216,140400,1854454700,54200,54200,54200,54100,60
|
|
20241216,140300,1851203300,54200,54200,54200,54100,66
|
|
20241216,140200,1847626900,54200,54200,54200,54100,39
|
|
20241216,140100,1845513500,54200,54200,54200,54100,21
|
|
20241216,140000,1844375800,54200,54100,54200,54100,63
|
|
20241216,135900,1840961700,54200,54200,54200,54100,140
|
|
20241216,135800,1833384500,54200,54100,54200,54100,53
|
|
20241216,135700,1830514100,54200,54200,54200,54100,32
|
|
20241216,135600,1828779800,54200,54300,54300,54200,90
|
|
20241216,135500,1823895500,54300,54200,54300,54100,128
|
|
20241216,135400,1816956900,54300,54300,54300,54300,13
|
|
20241216,135300,1816251000,54300,54300,54300,54200,67
|
|
20241216,135200,1812616600,54300,54300,54300,54100,382
|
|
20241216,135100,1791923600,54200,54300,54300,54200,35
|
|
20241216,135000,1790023200,54300,54300,54300,54200,32
|
|
20241216,134900,1788286100,54300,54200,54300,54200,94
|
|
20241216,134800,1783183900,54300,54300,54300,54100,54
|
|
20241216,134700,1780255600,54300,54200,54300,54200,195
|
|
20241216,134600,1769685200,54200,54100,54200,54000,303
|
|
20241216,134500,1753287600,54100,54100,54100,54000,63
|
|
20241216,134400,1749879900,53900,54000,54000,53900,33
|
|
20241216,134300,1748098400,54100,54100,54100,54100,53
|
|
20241216,134200,1745231100,54100,54100,54200,54000,204
|
|
20241216,134100,1734209200,54100,54000,54100,54000,75
|
|
20241216,134000,1730158300,54100,54100,54100,54000,36
|
|
20241216,133900,1728210900,54100,54100,54100,54000,40
|
|
20241216,133800,1726047400,54100,54100,54100,54000,185
|
|
20241216,133700,1716052800,54100,54100,54100,54000,90
|
|
20241216,133600,1711184300,54100,54200,54200,54100,33
|
|
20241216,133500,1709396900,54200,54200,54200,54200,46
|
|
20241216,133400,1706903700,54200,54100,54200,54100,50
|
|
20241216,133300,1704197500,54100,54100,54200,54000,50
|
|
20241216,133200,1701490700,54200,54200,54200,54200,32
|
|
20241216,133100,1699756300,54200,54200,54200,54100,69
|
|
20241216,133000,1696018300,54200,54200,54200,54100,61
|
|
20241216,132900,1692712600,54200,54200,54200,54200,41
|
|
20241216,132800,1690490400,54100,54200,54200,54100,39
|
|
20241216,132700,1688377900,54200,54100,54200,54100,97
|
|
20241216,132600,1683127000,54100,54100,54100,54000,44
|
|
20241216,132500,1680747100,54100,54100,54100,54000,46
|
|
20241216,132400,1678259000,54100,54100,54100,54100,64
|
|
20241216,132300,1674796600,54000,53900,54000,53900,81
|
|
20241216,132200,1670427200,54000,53900,54000,53900,70
|
|
20241216,132100,1666647700,54000,54000,54000,54000,42
|
|
20241216,132000,1664379700,54000,54000,54000,53900,37
|
|
20241216,131900,1662382200,54000,54100,54100,54000,106
|
|
20241216,131800,1656657900,54000,54100,54100,54000,68
|
|
20241216,131700,1652980500,54100,54100,54100,54000,64
|
|
20241216,131600,1649518900,54100,54100,54100,54100,18
|
|
20241216,131500,1648545100,54000,54100,54100,54000,41
|
|
20241216,131400,1646327500,54100,54100,54100,54000,32
|
|
20241216,131300,1644596800,54100,54000,54100,54000,53
|
|
20241216,131200,1641732700,54000,54100,54100,54000,44
|
|
20241216,131100,1639355600,54000,54000,54100,54000,35
|
|
20241216,131000,1637465300,54100,54000,54100,54000,72
|
|
20241216,130900,1633575200,54100,54100,54100,53900,23
|
|
20241216,130800,1632332900,54100,54000,54100,54000,78
|
|
20241216,130700,1628117700,54000,54100,54100,53900,75
|
|
20241216,130600,1624064500,54100,54100,54100,54000,48
|
|
20241216,130500,1621468400,54100,54300,54300,54100,180
|
|
20241216,130400,1611727500,54300,54300,54300,54200,72
|
|
20241216,130300,1607818400,54300,54200,54300,54100,92
|
|
20241216,130200,1602831500,54200,54300,54300,54100,51
|
|
20241216,130100,1600071100,54200,54200,54200,54100,68
|
|
20241216,130000,1596386000,54200,54100,54200,54100,8
|
|
20241216,125900,1595952800,54100,54200,54200,54100,74
|
|
20241216,125800,1591942800,54200,54200,54200,54100,39
|
|
20241216,125700,1589829900,54200,54100,54200,54100,46
|
|
20241216,125600,1587340700,54100,54200,54200,54100,70
|
|
20241216,125500,1583547900,54100,54100,54100,54100,195
|
|
20241216,125400,1572998400,54200,54200,54200,54100,37
|
|
20241216,125300,1570993200,54200,54300,54300,54200,9
|
|
20241216,125200,1570504800,54200,54100,54300,54100,94
|
|
20241216,125100,1565408400,54200,54200,54200,54200,44
|
|
20241216,125000,1563023600,54200,54300,54300,54200,8
|
|
20241216,124900,1562589600,54300,54200,54300,54200,74
|
|
20241216,124800,1558575900,54100,54200,54200,54100,47
|
|
20241216,124700,1556029700,54200,54200,54200,54100,41
|
|
20241216,124600,1553808000,54200,54200,54200,54200,17
|
|
20241216,124500,1552886600,54300,54300,54300,54100,65
|
|
20241216,124400,1549362500,54300,54300,54300,54200,53
|
|
20241216,124300,1546485100,54200,54300,54300,54200,19
|
|
20241216,124200,1545453800,54200,54200,54200,54100,58
|
|
20241216,124100,1542310500,54200,54200,54200,54200,8
|
|
20241216,124000,1541876900,54300,54100,54300,54100,82
|
|
20241216,123900,1537432000,54200,54300,54300,54200,10
|
|
20241216,123800,1536889700,54200,54200,54300,54100,55
|
|
20241216,123700,1533907500,54300,54200,54300,54100,40
|
|
20241216,123600,1531738600,54200,54200,54300,54200,32
|
|
20241216,123500,1530003900,54300,54200,54300,54200,80
|
|
20241216,123400,1525664200,54200,54300,54300,54100,83
|
|
20241216,123300,1521166100,54300,54200,54300,54200,48
|
|
20241216,123200,1518560200,54300,54300,54300,54300,40
|
|
20241216,123100,1516388200,54300,54300,54300,54200,52
|
|
20241216,123000,1513565400,54300,54300,54300,54300,27
|
|
20241216,122900,1512099300,54200,54300,54300,54200,33
|
|
20241216,122800,1510307900,54300,54300,54300,54200,76
|
|
20241216,122700,1506181800,54300,54300,54300,54300,13
|
|
20241216,122600,1505475900,54200,54300,54300,54200,23
|
|
20241216,122500,1504227900,54300,54300,54300,54200,71
|
|
20241216,122400,1500376300,54200,54200,54300,54200,247
|
|
20241216,122300,1486987400,54200,54200,54300,54200,25
|
|
20241216,122200,1485632300,54300,54300,54300,54200,28
|
|
20241216,122100,1484112900,54300,54100,54300,54100,79
|
|
20241216,122000,1479830500,54100,54100,54100,54000,26
|
|
20241216,121900,1478424700,54100,54100,54100,54100,49
|
|
20241216,121800,1475773800,54100,54100,54100,54000,37
|
|
20241216,121700,1473772600,54100,54200,54200,54100,63
|
|
20241216,121600,1470363300,54200,54200,54200,54100,41
|
|
20241216,121500,1468142000,54100,54200,54200,54100,19
|
|
20241216,121400,1467112700,54200,54200,54200,54100,53
|
|
20241216,121300,1464240900,54200,54200,54200,54200,55
|
|
20241216,121200,1461259900,54200,54200,54200,54100,20
|
|
20241216,121100,1460176800,54200,54000,54200,54000,224
|
|
20241216,121000,1448057900,54100,54100,54100,54100,83
|
|
20241216,120900,1443567600,54100,53900,54100,53900,36
|
|
20241216,120800,1441621800,54000,54100,54100,54000,52
|
|
20241216,120700,1438812800,54100,54100,54100,54000,68
|
|
20241216,120600,1435134500,54100,54100,54100,54000,36
|
|
20241216,120500,1433187400,54000,54100,54100,54000,28
|
|
20241216,120400,1431673900,54100,54200,54200,54000,49
|
|
20241216,120300,1429020900,54200,54000,54200,54000,40
|
|
20241216,120200,1426854800,54100,54200,54200,54100,48
|
|
20241216,120100,1424256900,54200,54100,54200,54000,25
|
|
20241216,120000,1422904600,54100,54100,54100,54000,68
|
|
20241216,115900,1419226100,54100,54100,54200,54100,27
|
|
20241216,115800,1417763000,54100,54200,54200,54100,57
|
|
20241216,115700,1414675700,54200,54100,54200,54100,26
|
|
20241216,115600,1413266700,54200,54200,54200,54100,46
|
|
20241216,115500,1410774000,54100,54100,54200,54100,35
|
|
20241216,115400,1408879600,54200,54100,54200,54000,34
|
|
20241216,115300,1407040200,54200,54100,54200,54100,51
|
|
20241216,115200,1404277100,54100,54100,54100,54100,59
|
|
20241216,115100,1401085200,54200,54100,54200,54100,28
|
|
20241216,115000,1399568500,54100,54000,54100,54000,42
|
|
20241216,114900,1397296800,54100,54100,54100,54100,51
|
|
20241216,114800,1394537700,54000,54100,54100,54000,35
|
|
20241216,114700,1392645000,54100,54200,54200,54100,47
|
|
20241216,114600,1390098700,54200,54100,54200,54100,51
|
|
20241216,114500,1387337600,54100,54200,54200,54000,42
|
|
20241216,114400,1385063400,54200,54200,54200,54100,20
|
|
20241216,114300,1383979900,54100,54200,54200,54100,64
|
|
20241216,114200,1380511300,54100,54200,54200,54100,40
|
|
20241216,114100,1378344000,54100,54100,54100,54100,14
|
|
20241216,114000,1377586600,54200,54100,54200,54100,43
|
|
20241216,113900,1375256500,54200,54200,54200,54100,66
|
|
20241216,113800,1371679800,54200,54100,54200,54100,13
|
|
20241216,113700,1370976300,54100,54100,54200,54000,30
|
|
20241216,113600,1369352500,54100,54100,54100,54000,32
|
|
20241216,113500,1367623300,53900,54200,54200,53900,91
|
|
20241216,113400,1362701700,54100,54200,54200,54000,41
|
|
20241216,113300,1360483900,54200,54000,54200,54000,29
|
|
20241216,113200,1358915200,54200,54200,54200,54100,71
|
|
20241216,113100,1355073300,54100,54200,54200,54100,65
|
|
20241216,113000,1351554200,54200,54100,54200,54100,8
|
|
20241216,112900,1351121100,54000,54100,54200,54000,86
|
|
20241216,112800,1346468800,54100,54100,54100,54000,95
|
|
20241216,112700,1341330100,54100,54000,54100,54000,38
|
|
20241216,112600,1339277300,54100,54100,54100,54000,37
|
|
20241216,112500,1337276100,54000,54100,54100,54000,56
|
|
20241216,112400,1334247300,54100,54100,54100,54100,48
|
|
20241216,112300,1331650500,54000,54000,54100,54000,29
|
|
20241216,112200,1330083400,54100,54000,54100,54000,64
|
|
20241216,112100,1326623500,54100,54100,54100,54000,62
|
|
20241216,112000,1323269500,54100,54000,54100,54000,45
|
|
20241216,111900,1320836800,54100,54100,54100,54100,34
|
|
20241216,111800,1318997400,54000,54100,54100,54000,42
|
|
20241216,111700,1316725700,54100,54100,54100,54000,35
|
|
20241216,111600,1314832900,54100,54100,54100,54000,47
|
|
20241216,111500,1312290600,54100,54100,54100,54000,32
|
|
20241216,111400,1310559900,54100,54100,54100,54000,72
|
|
20241216,111300,1306665500,54100,54000,54100,54000,45
|
|
20241216,111200,1304232000,54100,54000,54100,54000,49
|
|
20241216,111100,1301583700,54100,54100,54100,54000,49
|
|
20241216,111000,1298936300,54100,54000,54100,54000,53
|
|
20241216,110900,1296072900,54000,54100,54100,54000,38
|
|
20241216,110800,1294018500,54100,54100,54100,54000,37
|
|
20241216,110700,1292017900,54000,54100,54100,54000,73
|
|
20241216,110600,1288069300,54100,54100,54100,54000,10
|
|
20241216,110500,1287528800,54100,54000,54100,54000,41
|
|
20241216,110400,1285311700,54000,54100,54100,54000,58
|
|
20241216,110300,1282176400,54000,54000,54000,54000,24
|
|
20241216,110200,1280880400,54100,54100,54100,54100,40
|
|
20241216,110100,1278716400,54100,54100,54100,54000,41
|
|
20241216,110000,1276498800,54100,54000,54100,53900,66
|
|
20241216,105900,1272934400,54000,54000,54100,53900,246
|
|
20241216,105800,1259645400,53900,53900,53900,53800,439
|
|
20241216,105700,1236022400,54000,54000,54000,53900,54
|
|
20241216,105600,1233106900,54000,54000,54000,53900,40
|
|
20241216,105500,1230947400,54000,54000,54000,53900,53
|
|
20241216,105400,1228088100,54000,53900,54000,53900,212
|
|
20241216,105300,1216660400,54000,54000,54000,53900,85
|
|
20241216,105200,1212070900,54000,54000,54000,53900,44
|
|
20241216,105100,1209697500,53900,53900,54000,53900,200
|
|
20241216,105000,1198913200,54000,54100,54100,53900,86
|
|
20241216,104900,1194269600,54100,54100,54100,54000,279
|
|
20241216,104800,1179195900,54000,54100,54100,54000,43
|
|
20241216,104700,1176870400,54100,54200,54200,54100,9
|
|
20241216,104600,1176383300,54200,54100,54200,54100,96
|
|
20241216,104500,1171187500,54100,54000,54200,54000,19
|
|
20241216,104400,1170160100,54100,54100,54100,54100,40
|
|
20241216,104300,1167996100,54100,54100,54200,54100,48
|
|
20241216,104200,1165396900,54100,54100,54200,54100,202
|
|
20241216,104100,1154468500,54200,54100,54200,54100,33
|
|
20241216,104000,1152681700,54200,54100,54200,54100,45
|
|
20241216,103900,1150245800,54100,54100,54100,54000,73
|
|
20241216,103800,1146297000,54100,54100,54100,54000,28
|
|
20241216,103700,1144782400,54100,54100,54100,54000,38
|
|
20241216,103600,1142727100,54200,54200,54200,54000,54
|
|
20241216,103500,1139803000,54200,54200,54200,54200,37
|
|
20241216,103400,1137797600,54200,54100,54200,54100,73
|
|
20241216,103300,1133845000,54100,54100,54100,54100,8
|
|
20241216,103200,1133412200,54100,54200,54200,54100,62
|
|
20241216,103100,1130056600,54200,54100,54200,54000,37
|
|
20241216,103000,1128055100,54100,54100,54200,54100,29
|
|
20241216,102900,1126486000,54000,54100,54100,54000,34
|
|
20241216,102800,1124647100,54100,54100,54100,54000,51
|
|
20241216,102700,1121888700,54100,54000,54100,54000,71
|
|
20241216,102600,1118054500,54000,54100,54100,54000,16
|
|
20241216,102500,1117190100,54000,54000,54100,53900,74
|
|
20241216,102400,1113191600,54000,54000,54000,54000,71
|
|
20241216,102300,1109357600,54100,54100,54200,54000,51
|
|
20241216,102200,1106598700,54100,54000,54100,54000,25
|
|
20241216,102100,1105246700,54100,54000,54100,54000,81
|
|
20241216,102000,1100869400,54000,54000,54100,54000,120
|
|
20241216,101900,1094387500,54100,54100,54100,54100,37
|
|
20241216,101800,1092385800,54000,54100,54100,54000,66
|
|
20241216,101700,1088815700,54100,54100,54100,54000,145
|
|
20241216,101600,1080972000,54100,54100,54100,54000,43
|
|
20241216,101500,1078647700,54100,54100,54100,54000,59
|
|
20241216,101400,1075456300,54100,54100,54100,54000,81
|
|
20241216,101300,1071078900,54100,54100,54100,54100,41
|
|
20241216,101200,1068860800,54000,54000,54100,54000,38
|
|
20241216,101100,1066807400,54100,54100,54100,53900,67
|
|
20241216,101000,1063186100,54000,54000,54100,53900,38
|
|
20241216,100900,1061134100,54000,54100,54100,53900,165
|
|
20241216,100800,1052229100,54000,54000,54000,53900,139
|
|
20241216,100700,1044731100,54000,54000,54000,53900,51
|
|
20241216,100600,1041977600,53900,54000,54000,53900,72
|
|
20241216,100500,1038093100,53900,54000,54000,53900,41
|
|
20241216,100400,1035879400,54000,54000,54000,53900,117
|
|
20241216,100300,1029561900,54000,54000,54100,54000,114
|
|
20241216,100200,1023402500,54100,54100,54100,54100,14
|
|
20241216,100100,1022645100,54100,54100,54100,54000,54
|
|
20241216,100000,1019724300,54100,54100,54100,54000,57
|
|
20241216,095900,1016640900,54000,54100,54100,54000,40
|
|
20241216,095800,1014477700,54000,54000,54100,53900,58
|
|
20241216,095700,1011346900,54000,54000,54000,53900,44
|
|
20241216,095600,1008971200,54000,54000,54100,54000,77
|
|
20241216,095500,1004812200,54000,54000,54000,54000,12
|
|
20241216,095400,1004164200,54000,54100,54100,54000,73
|
|
20241216,095300,1000218500,54000,54000,54100,53900,40
|
|
20241216,095200,998056400,54100,53900,54100,53900,42
|
|
20241216,095100,995788600,54000,54000,54100,54000,36
|
|
20241216,095000,993844200,54000,54000,54100,54000,69
|
|
20241216,094900,990115400,54000,54000,54100,54000,78
|
|
20241216,094800,985903200,53900,54100,54100,53900,32
|
|
20241216,094700,984175000,54100,54000,54100,54000,42
|
|
20241216,094600,981903700,54000,54000,54100,53900,123
|
|
20241216,094500,975266400,54100,54000,54100,53900,78
|
|
20241216,094400,971049700,53900,54100,54100,53900,101
|
|
20241216,094300,965593700,54100,54000,54100,54000,48
|
|
20241216,094200,962998100,54100,54100,54100,54000,42
|
|
20241216,094100,960727300,54100,54000,54100,54000,38
|
|
20241216,094000,958674500,54100,54000,54100,53900,91
|
|
20241216,093900,953760700,54000,54000,54000,53900,37
|
|
20241216,093800,951763200,54000,54000,54000,54000,35
|
|
20241216,093700,949873200,54000,54000,54000,53900,63
|
|
20241216,093600,946471900,54000,54000,54000,53900,39
|
|
20241216,093500,944366400,53900,54000,54100,53900,41
|
|
20241216,093400,942152100,54000,54000,54100,54000,223
|
|
20241216,093300,930099600,54000,54100,54100,53800,1028
|
|
20241216,093200,874589600,54100,54100,54100,54100,50
|
|
20241216,093100,871884600,54100,53800,54100,53800,252
|
|
20241216,093000,858280900,53800,53800,53800,53800,326
|
|
20241216,092900,840742100,53700,53800,53800,53700,54
|
|
20241216,092800,837837400,53800,54000,54000,53700,1813
|
|
20241216,092700,740377100,54000,53900,54000,53800,963
|
|
20241216,092600,688491600,53800,54000,54000,53800,1390
|
|
20241216,092500,613530800,54100,54200,54300,54100,650
|
|
20241216,092400,578354000,54300,54300,54300,54200,9
|
|
20241216,092300,577865500,54300,54300,54300,54200,94
|
|
20241216,092200,572764200,54300,54300,54300,54100,131
|
|
20241216,092100,565663600,54300,54100,54300,54100,13
|
|
20241216,092000,564959700,54200,54300,54300,54100,153
|
|
20241216,091900,556667300,54100,54100,54200,54100,708
|
|
20241216,091800,518315700,54100,54200,54200,54100,311
|
|
20241216,091700,501485000,54200,54300,54300,54200,943
|
|
20241216,091600,450374200,54300,54200,54300,54200,18
|
|
20241216,091500,449398000,54200,54300,54300,54200,184
|
|
20241216,091400,439422400,54300,54300,54400,54300,216
|
|
20241216,091300,427693200,54400,54400,54500,54400,83
|
|
20241216,091200,423177300,54500,54500,54500,54400,59
|
|
20241216,091100,419965300,54500,54500,54600,54500,162
|
|
20241216,091000,411133500,54500,54900,54900,54500,360
|
|
20241216,090900,391472800,54800,55000,55000,54700,920
|
|
20241216,090800,341134300,55000,55000,55000,54700,41
|
|
20241216,090700,338889600,55000,54800,55000,54800,38
|
|
20241216,090600,336805400,55000,55000,55000,54800,33
|
|
20241216,090500,334995500,55000,54900,55000,54900,68
|
|
20241216,090400,331261700,54900,54900,54900,54800,69
|
|
20241216,090300,327475800,55100,55100,55100,55000,13
|
|
20241216,090200,326759600,55100,55100,55100,54900,506
|
|
20241216,090100,298947900,55100,55000,55100,54900,323
|
|
20241216,090000,281195800,55100,55100,55100,54900,5076
|