699 lines
36 KiB
CSV
699 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,203600,2007710800,53700,53700,53700,53700,2010
|
|
20241217,203500,2007710800,53700,53700,53700,53700,0
|
|
20241217,203400,2007710800,53700,53700,53700,53700,0
|
|
20241217,203300,2007710800,53700,53700,53700,53700,0
|
|
20241217,203200,2007710800,53700,53700,53700,53700,0
|
|
20241217,203100,2007710800,53700,53700,53700,53700,0
|
|
20241217,203000,2007710800,53700,53700,53700,53700,0
|
|
20241217,202900,2007710800,53700,53700,53700,53700,0
|
|
20241217,202800,2007710800,53700,53700,53700,53700,0
|
|
20241217,202700,2007710800,53700,53700,53700,53700,0
|
|
20241217,202600,2007710800,53700,53700,53700,53700,0
|
|
20241217,202500,2007710800,53700,53700,53700,53700,0
|
|
20241217,202400,2007710800,53700,53700,53700,53700,0
|
|
20241217,202300,2007710800,53700,53700,53700,53700,0
|
|
20241217,202200,2007710800,53700,53700,53700,53700,0
|
|
20241217,202100,2007710800,53700,53700,53700,53700,0
|
|
20241217,202000,2007710800,53700,53700,53700,53700,0
|
|
20241217,201900,2007710800,53700,53700,53700,53700,0
|
|
20241217,201800,2007710800,53700,53700,53700,53700,0
|
|
20241217,201700,2007710800,53700,53700,53700,53700,0
|
|
20241217,201600,2007710800,53700,53700,53700,53700,0
|
|
20241217,201500,2007710800,53700,53700,53700,53700,0
|
|
20241217,201400,2007710800,53700,53700,53700,53700,0
|
|
20241217,201300,2007710800,53700,53700,53700,53700,0
|
|
20241217,201200,2007710800,53700,53700,53700,53700,0
|
|
20241217,201100,2007710800,53700,53700,53700,53700,0
|
|
20241217,201000,2007710800,53700,53700,53700,53700,0
|
|
20241217,200900,2007710800,53700,53700,53700,53700,0
|
|
20241217,200800,2007710800,53700,53700,53700,53700,0
|
|
20241217,200700,2007710800,53700,53700,53700,53700,0
|
|
20241217,200600,2007710800,53700,53700,53700,53700,2010
|
|
20241217,200500,2007710800,53700,53700,53700,53700,0
|
|
20241217,200400,2007710800,53700,53700,53700,53700,0
|
|
20241217,200300,2007710800,53700,53700,53700,53700,0
|
|
20241217,200200,2007710800,53700,53700,53700,53700,0
|
|
20241217,200100,2007710800,53700,53700,53700,53700,0
|
|
20241217,200000,2007710800,53700,53700,53700,53700,0
|
|
20241217,195900,2007710800,53700,53700,53700,53700,0
|
|
20241217,195800,2007710800,53700,53700,53700,53700,0
|
|
20241217,195700,2007710800,53700,53700,53700,53700,0
|
|
20241217,195600,2007710800,53700,53700,53700,53700,0
|
|
20241217,195500,2007710800,53700,53700,53700,53700,0
|
|
20241217,195400,2007710800,53700,53700,53700,53700,0
|
|
20241217,195300,2007710800,53700,53700,53700,53700,0
|
|
20241217,195200,2007710800,53700,53700,53700,53700,0
|
|
20241217,195100,2007710800,53700,53700,53700,53700,0
|
|
20241217,195000,2007710800,53700,53700,53700,53700,0
|
|
20241217,194900,2007710800,53700,53700,53700,53700,0
|
|
20241217,194800,2007710800,53700,53700,53700,53700,0
|
|
20241217,194700,2007710800,53700,53700,53700,53700,0
|
|
20241217,194600,2007710800,53700,53700,53700,53700,0
|
|
20241217,194500,2007710800,53700,53700,53700,53700,0
|
|
20241217,194400,2007710800,53700,53700,53700,53700,0
|
|
20241217,194300,2007710800,53700,53700,53700,53700,0
|
|
20241217,194200,2007710800,53700,53700,53700,53700,0
|
|
20241217,194100,2007710800,53700,53700,53700,53700,0
|
|
20241217,194000,2007710800,53700,53700,53700,53700,0
|
|
20241217,193900,2007710800,53700,53700,53700,53700,0
|
|
20241217,193800,2007710800,53700,53700,53700,53700,0
|
|
20241217,193700,2007710800,53700,53700,53700,53700,0
|
|
20241217,193600,2007710800,53700,53700,53700,53700,2010
|
|
20241217,193500,2007710800,53700,53700,53700,53700,0
|
|
20241217,193400,2007710800,53700,53700,53700,53700,0
|
|
20241217,193300,2007710800,53700,53700,53700,53700,0
|
|
20241217,193200,2007710800,53700,53700,53700,53700,0
|
|
20241217,193100,2007710800,53700,53700,53700,53700,0
|
|
20241217,193000,2007710800,53700,53700,53700,53700,0
|
|
20241217,192900,2007710800,53700,53700,53700,53700,0
|
|
20241217,192800,2007710800,53700,53700,53700,53700,0
|
|
20241217,192700,2007710800,53700,53700,53700,53700,0
|
|
20241217,192600,2007710800,53700,53700,53700,53700,0
|
|
20241217,192500,2007710800,53700,53700,53700,53700,0
|
|
20241217,192400,2007710800,53700,53700,53700,53700,0
|
|
20241217,192300,2007710800,53700,53700,53700,53700,0
|
|
20241217,192200,2007710800,53700,53700,53700,53700,0
|
|
20241217,192100,2007710800,53700,53700,53700,53700,0
|
|
20241217,192000,2007710800,53700,53700,53700,53700,0
|
|
20241217,191900,2007710800,53700,53700,53700,53700,0
|
|
20241217,191800,2007710800,53700,53700,53700,53700,0
|
|
20241217,191700,2007710800,53700,53700,53700,53700,0
|
|
20241217,191600,2007710800,53700,53700,53700,53700,0
|
|
20241217,191500,2007710800,53700,53700,53700,53700,0
|
|
20241217,191400,2007710800,53700,53700,53700,53700,0
|
|
20241217,191300,2007710800,53700,53700,53700,53700,0
|
|
20241217,191200,2007710800,53700,53700,53700,53700,0
|
|
20241217,191100,2007710800,53700,53700,53700,53700,0
|
|
20241217,191000,2007710800,53700,53700,53700,53700,0
|
|
20241217,190900,2007710800,53700,53700,53700,53700,0
|
|
20241217,190800,2007710800,53700,53700,53700,53700,0
|
|
20241217,190700,2007710800,53700,53700,53700,53700,0
|
|
20241217,190600,2007710800,53700,53700,53700,53700,2010
|
|
20241217,190500,2007710800,53700,53700,53700,53700,0
|
|
20241217,190400,2007710800,53700,53700,53700,53700,0
|
|
20241217,190300,2007710800,53700,53700,53700,53700,0
|
|
20241217,190200,2007710800,53700,53700,53700,53700,0
|
|
20241217,190100,2007710800,53700,53700,53700,53700,0
|
|
20241217,190000,2007710800,53700,53700,53700,53700,0
|
|
20241217,185900,2007710800,53700,53700,53700,53700,0
|
|
20241217,185800,2007710800,53700,53700,53700,53700,0
|
|
20241217,185700,2007710800,53700,53700,53700,53700,0
|
|
20241217,185600,2007710800,53700,53700,53700,53700,0
|
|
20241217,185500,2007710800,53700,53700,53700,53700,0
|
|
20241217,185400,2007710800,53700,53700,53700,53700,0
|
|
20241217,185300,2007710800,53700,53700,53700,53700,0
|
|
20241217,185200,2007710800,53700,53700,53700,53700,0
|
|
20241217,185100,2007710800,53700,53700,53700,53700,0
|
|
20241217,185000,2007710800,53700,53700,53700,53700,0
|
|
20241217,184900,2007710800,53700,53700,53700,53700,0
|
|
20241217,184800,2007710800,53700,53700,53700,53700,0
|
|
20241217,184700,2007710800,53700,53700,53700,53700,0
|
|
20241217,184600,2007710800,53700,53700,53700,53700,0
|
|
20241217,184500,2007710800,53700,53700,53700,53700,0
|
|
20241217,184400,2007710800,53700,53700,53700,53700,0
|
|
20241217,184300,2007710800,53700,53700,53700,53700,0
|
|
20241217,184200,2007710800,53700,53700,53700,53700,0
|
|
20241217,184100,2007710800,53700,53700,53700,53700,0
|
|
20241217,184000,2007710800,53700,53700,53700,53700,0
|
|
20241217,183900,2007710800,53700,53700,53700,53700,0
|
|
20241217,183800,2007710800,53700,53700,53700,53700,0
|
|
20241217,183700,2007710800,53700,53700,53700,53700,0
|
|
20241217,183600,2007710800,53700,53700,53700,53700,2010
|
|
20241217,183500,2007710800,53700,53700,53700,53700,0
|
|
20241217,183400,2007710800,53700,53700,53700,53700,0
|
|
20241217,183300,2007710800,53700,53700,53700,53700,0
|
|
20241217,183200,2007710800,53700,53700,53700,53700,0
|
|
20241217,183100,2007710800,53700,53700,53700,53700,0
|
|
20241217,183000,2007710800,53700,53700,53700,53700,0
|
|
20241217,182900,2007710800,53700,53700,53700,53700,0
|
|
20241217,182800,2007710800,53700,53700,53700,53700,0
|
|
20241217,182700,2007710800,53700,53700,53700,53700,0
|
|
20241217,182600,2007710800,53700,53700,53700,53700,0
|
|
20241217,182500,2007710800,53700,53700,53700,53700,0
|
|
20241217,182400,2007710800,53700,53700,53700,53700,0
|
|
20241217,182300,2007710800,53700,53700,53700,53700,0
|
|
20241217,182200,2007710800,53700,53700,53700,53700,0
|
|
20241217,182100,2007710800,53700,53700,53700,53700,0
|
|
20241217,182000,2007710800,53700,53700,53700,53700,0
|
|
20241217,181900,2007710800,53700,53700,53700,53700,0
|
|
20241217,181800,2007710800,53700,53700,53700,53700,0
|
|
20241217,181700,2007710800,53700,53700,53700,53700,0
|
|
20241217,181600,2007710800,53700,53700,53700,53700,0
|
|
20241217,181500,2007710800,53700,53700,53700,53700,0
|
|
20241217,181400,2007710800,53700,53700,53700,53700,0
|
|
20241217,181300,2007710800,53700,53700,53700,53700,0
|
|
20241217,181200,2007710800,53700,53700,53700,53700,0
|
|
20241217,181100,2007710800,53700,53700,53700,53700,0
|
|
20241217,181000,2007710800,53700,53700,53700,53700,0
|
|
20241217,180900,2007710800,53700,53700,53700,53700,0
|
|
20241217,180800,2007710800,53700,53700,53700,53700,0
|
|
20241217,180700,2007710800,53700,53700,53700,53700,0
|
|
20241217,180600,2007710800,53700,53700,53700,53700,2010
|
|
20241217,180500,2007710800,53700,53700,53700,53700,0
|
|
20241217,180400,2007710800,53700,53700,53700,53700,0
|
|
20241217,180300,2007710800,53700,53700,53700,53700,0
|
|
20241217,180200,2007710800,53700,53700,53700,53700,0
|
|
20241217,180100,2007710800,53700,53700,53700,53700,0
|
|
20241217,180000,2007710800,53700,53700,53700,53700,0
|
|
20241217,175900,2007710800,53700,53700,53700,53700,0
|
|
20241217,175800,2007710800,53700,53700,53700,53700,0
|
|
20241217,175700,2007710800,53700,53700,53700,53700,0
|
|
20241217,175600,2007710800,53700,53700,53700,53700,0
|
|
20241217,175500,2007710800,53700,53700,53700,53700,0
|
|
20241217,175400,2007710800,53700,53700,53700,53700,0
|
|
20241217,175300,2007710800,53700,53700,53700,53700,0
|
|
20241217,175200,2007710800,53700,53700,53700,53700,0
|
|
20241217,175100,2007710800,53700,53700,53700,53700,0
|
|
20241217,175000,2007710800,53700,53700,53700,53700,0
|
|
20241217,174900,2007710800,53700,53700,53700,53700,0
|
|
20241217,174800,2007710800,53700,53700,53700,53700,0
|
|
20241217,174700,2007710800,53700,53700,53700,53700,0
|
|
20241217,174600,2007710800,53700,53700,53700,53700,0
|
|
20241217,174500,2007710800,53700,53700,53700,53700,0
|
|
20241217,174400,2007710800,53700,53700,53700,53700,0
|
|
20241217,174300,2007710800,53700,53700,53700,53700,0
|
|
20241217,174200,2007710800,53700,53700,53700,53700,0
|
|
20241217,174100,2007710800,53700,53700,53700,53700,0
|
|
20241217,174000,2007710800,53700,53700,53700,53700,0
|
|
20241217,173900,2007710800,53700,53700,53700,53700,0
|
|
20241217,173800,2007710800,53700,53700,53700,53700,0
|
|
20241217,173700,2007710800,53700,53700,53700,53700,0
|
|
20241217,173600,2007710800,53700,53700,53700,53700,2010
|
|
20241217,173500,2007710800,53700,53700,53700,53700,0
|
|
20241217,173400,2007710800,53700,53700,53700,53700,0
|
|
20241217,173300,2007710800,53700,53700,53700,53700,0
|
|
20241217,173200,2007710800,53700,53700,53700,53700,0
|
|
20241217,173100,2007710800,53700,53700,53700,53700,0
|
|
20241217,173000,2007710800,53700,53700,53700,53700,0
|
|
20241217,172900,2007710800,53700,53700,53700,53700,0
|
|
20241217,172800,2007710800,53700,53700,53700,53700,0
|
|
20241217,172700,2007710800,53700,53700,53700,53700,0
|
|
20241217,172600,2007710800,53700,53700,53700,53700,0
|
|
20241217,172500,2007710800,53700,53700,53700,53700,0
|
|
20241217,172400,2007710800,53700,53700,53700,53700,0
|
|
20241217,172300,2007710800,53700,53700,53700,53700,0
|
|
20241217,172200,2007710800,53700,53700,53700,53700,0
|
|
20241217,172100,2007710800,53700,53700,53700,53700,0
|
|
20241217,172000,2007710800,53700,53700,53700,53700,0
|
|
20241217,171900,2007710800,53700,53700,53700,53700,0
|
|
20241217,171800,2007710800,53700,53700,53700,53700,0
|
|
20241217,171700,2007710800,53700,53700,53700,53700,0
|
|
20241217,171600,2007710800,53700,53700,53700,53700,0
|
|
20241217,171500,2007710800,53700,53700,53700,53700,0
|
|
20241217,171400,2007710800,53700,53700,53700,53700,0
|
|
20241217,171300,2007710800,53700,53700,53700,53700,0
|
|
20241217,171200,2007710800,53700,53700,53700,53700,0
|
|
20241217,171100,2007710800,53700,53700,53700,53700,0
|
|
20241217,171000,2007710800,53700,53700,53700,53700,0
|
|
20241217,170900,2007710800,53700,53700,53700,53700,0
|
|
20241217,170800,2007710800,53700,53700,53700,53700,0
|
|
20241217,170700,2007710800,53700,53700,53700,53700,0
|
|
20241217,170600,2007710800,53700,53700,53700,53700,2010
|
|
20241217,170500,2007710800,53700,53700,53700,53700,0
|
|
20241217,170400,2007710800,53700,53700,53700,53700,0
|
|
20241217,170300,2007710800,53700,53700,53700,53700,0
|
|
20241217,170200,2007710800,53700,53700,53700,53700,0
|
|
20241217,170100,2007710800,53700,53700,53700,53700,0
|
|
20241217,170000,2007710800,53700,53700,53700,53700,0
|
|
20241217,165900,2007710800,53700,53700,53700,53700,0
|
|
20241217,165800,2007710800,53700,53700,53700,53700,0
|
|
20241217,165700,2007710800,53700,53700,53700,53700,0
|
|
20241217,165600,2007710800,53700,53700,53700,53700,0
|
|
20241217,165500,2007710800,53700,53700,53700,53700,0
|
|
20241217,165400,2007710800,53700,53700,53700,53700,0
|
|
20241217,165300,2007710800,53700,53700,53700,53700,0
|
|
20241217,165200,2007710800,53700,53700,53700,53700,0
|
|
20241217,165100,2007710800,53700,53700,53700,53700,0
|
|
20241217,165000,2007710800,53700,53700,53700,53700,0
|
|
20241217,164900,2007710800,53700,53700,53700,53700,0
|
|
20241217,164800,2007710800,53700,53700,53700,53700,0
|
|
20241217,164700,2007710800,53700,53700,53700,53700,0
|
|
20241217,164600,2007710800,53700,53700,53700,53700,0
|
|
20241217,164500,2007710800,53700,53700,53700,53700,0
|
|
20241217,164400,2007710800,53700,53700,53700,53700,0
|
|
20241217,164300,2007710800,53700,53700,53700,53700,0
|
|
20241217,164200,2007710800,53700,53700,53700,53700,0
|
|
20241217,164100,2007710800,53700,53700,53700,53700,0
|
|
20241217,164000,2007710800,53700,53700,53700,53700,0
|
|
20241217,163900,2007710800,53700,53700,53700,53700,0
|
|
20241217,163800,2007710800,53700,53700,53700,53700,0
|
|
20241217,163700,2007710800,53700,53700,53700,53700,0
|
|
20241217,163600,2007710800,53700,53700,53700,53700,2010
|
|
20241217,163500,2007710800,53700,53700,53700,53700,0
|
|
20241217,163400,2007710800,53700,53700,53700,53700,0
|
|
20241217,163300,2007710800,53700,53700,53700,53700,0
|
|
20241217,163200,2007710800,53700,53700,53700,53700,0
|
|
20241217,163100,2007710800,53700,53700,53700,53700,0
|
|
20241217,163000,2007710800,53700,53700,53700,53700,0
|
|
20241217,162900,2007710800,53700,53700,53700,53700,0
|
|
20241217,162800,2007710800,53700,53700,53700,53700,0
|
|
20241217,162700,2007710800,53700,53700,53700,53700,0
|
|
20241217,162600,2007710800,53700,53700,53700,53700,0
|
|
20241217,162500,2007710800,53700,53700,53700,53700,0
|
|
20241217,162400,2007710800,53700,53700,53700,53700,0
|
|
20241217,162300,2007710800,53700,53700,53700,53700,0
|
|
20241217,162200,2007710800,53700,53700,53700,53700,0
|
|
20241217,162100,2007710800,53700,53700,53700,53700,0
|
|
20241217,162000,2007710800,53700,53700,53700,53700,0
|
|
20241217,161900,2007710800,53700,53700,53700,53700,0
|
|
20241217,161800,2007710800,53700,53700,53700,53700,0
|
|
20241217,161700,2007710800,53700,53700,53700,53700,0
|
|
20241217,161600,2007710800,53700,53700,53700,53700,0
|
|
20241217,161500,2007710800,53700,53700,53700,53700,0
|
|
20241217,161400,2007710800,53700,53700,53700,53700,0
|
|
20241217,161300,2007710800,53700,53700,53700,53700,0
|
|
20241217,161200,2007710800,53700,53700,53700,53700,0
|
|
20241217,161100,2007710800,53700,53700,53700,53700,0
|
|
20241217,161000,2007710800,53700,53700,53700,53700,0
|
|
20241217,160900,2007710800,53700,53700,53700,53700,0
|
|
20241217,160800,2007710800,53700,53700,53700,53700,0
|
|
20241217,160700,2007710800,53700,53700,53700,53700,0
|
|
20241217,160600,2007710800,53700,53700,53700,53700,2010
|
|
20241217,160500,2007710800,53700,53700,53700,53700,0
|
|
20241217,160400,2007710800,53700,53700,53700,53700,0
|
|
20241217,160300,2007710800,53700,53700,53700,53700,0
|
|
20241217,160200,2007710800,53700,53700,53700,53700,0
|
|
20241217,160100,2007710800,53700,53700,53700,53700,0
|
|
20241217,160000,2007710800,53700,53700,53700,53700,0
|
|
20241217,155900,2007710800,53700,53700,53700,53700,0
|
|
20241217,155800,2007710800,53700,53700,53700,53700,0
|
|
20241217,155700,2007710800,53700,53700,53700,53700,0
|
|
20241217,155600,2007710800,53700,53700,53700,53700,0
|
|
20241217,155500,2007710800,53700,53700,53700,53700,0
|
|
20241217,155400,2007710800,53700,53700,53700,53700,0
|
|
20241217,155300,2007710800,53700,53700,53700,53700,0
|
|
20241217,155200,2007710800,53700,53700,53700,53700,0
|
|
20241217,155100,2007710800,53700,53700,53700,53700,0
|
|
20241217,155000,2007710800,53700,53700,53700,53700,0
|
|
20241217,154900,2007710800,53700,53700,53700,53700,0
|
|
20241217,154800,2007710800,53700,53700,53700,53700,0
|
|
20241217,154700,2007710800,53700,53700,53700,53700,0
|
|
20241217,154600,2007710800,53700,53700,53700,53700,0
|
|
20241217,154500,2007710800,53700,53700,53700,53700,0
|
|
20241217,154400,2007710800,53700,53700,53700,53700,0
|
|
20241217,154300,2007710800,53700,53700,53700,53700,0
|
|
20241217,154200,2007710800,53700,53700,53700,53700,0
|
|
20241217,154100,2007710800,53700,53700,53700,53700,0
|
|
20241217,154000,2007710800,53700,53700,53700,53700,0
|
|
20241217,153900,2007710800,53700,53700,53700,53700,0
|
|
20241217,153800,2007710800,53700,53700,53700,53700,0
|
|
20241217,153700,2007710800,53700,53700,53700,53700,0
|
|
20241217,153600,2007710800,53700,53700,53700,53700,2010
|
|
20241217,153500,2007710800,53700,53700,53700,53700,0
|
|
20241217,153400,2007710800,53700,53700,53700,53700,0
|
|
20241217,153300,2007710800,53700,53700,53700,53700,0
|
|
20241217,153200,2007710800,53700,53700,53700,53700,0
|
|
20241217,153100,2007710800,53700,53700,53700,53700,0
|
|
20241217,153000,2007710800,53700,53700,53700,53700,2010
|
|
20241217,152900,1899773800,53600,53600,53600,53600,0
|
|
20241217,152800,1899773800,53600,53600,53600,53600,0
|
|
20241217,152700,1899773800,53600,53600,53600,53600,0
|
|
20241217,152600,1899773800,53600,53600,53600,53600,0
|
|
20241217,152500,1899773800,53600,53600,53600,53600,0
|
|
20241217,152400,1899773800,53600,53600,53600,53600,0
|
|
20241217,152300,1899773800,53600,53600,53600,53600,0
|
|
20241217,152200,1899773800,53600,53600,53600,53600,0
|
|
20241217,152100,1899773800,53600,53600,53600,53600,0
|
|
20241217,152000,1899773800,53600,53600,53600,53600,0
|
|
20241217,151900,1899773800,53600,53600,53600,53500,81
|
|
20241217,151800,1895434300,53600,53600,53600,53500,69
|
|
20241217,151700,1891736200,53600,53600,53700,53500,199
|
|
20241217,151600,1881069700,53700,53700,53700,53600,113
|
|
20241217,151500,1875010100,53600,53700,53700,53500,111
|
|
20241217,151400,1869060800,53700,53600,53700,53600,45
|
|
20241217,151300,1866646700,53700,53700,53700,53600,54
|
|
20241217,151200,1863750400,53700,53700,53700,53600,64
|
|
20241217,151100,1860313800,53700,53700,53700,53600,17
|
|
20241217,151000,1859401200,53700,53600,53700,53500,215
|
|
20241217,150900,1847874500,53600,53600,53600,53500,142
|
|
20241217,150800,1840274200,53500,53600,53600,53500,54
|
|
20241217,150700,1837380400,53600,53600,53600,53500,21
|
|
20241217,150600,1836255000,53600,53500,53600,53400,398
|
|
20241217,150500,1814962500,53500,53500,53500,53400,190
|
|
20241217,150400,1804798400,53400,53500,53500,53400,119
|
|
20241217,150300,1798441300,53500,53500,53500,53400,33
|
|
20241217,150200,1796678000,53400,53500,53500,53400,51
|
|
20241217,150100,1793952600,53500,53500,53500,53400,70
|
|
20241217,150000,1790210700,53500,53500,53500,53400,63
|
|
20241217,145900,1786843000,53500,53500,53500,53400,18
|
|
20241217,145800,1785880400,53500,53400,53500,53400,53
|
|
20241217,145700,1783047400,53500,53400,53500,53400,62
|
|
20241217,145600,1779732900,53500,53500,53500,53400,60
|
|
20241217,145500,1776525100,53500,53400,53500,53300,96
|
|
20241217,145400,1771397700,53300,53500,53500,53300,79
|
|
20241217,145300,1767177900,53500,53500,53500,53400,145
|
|
20241217,145200,1759428400,53500,53400,53500,53300,122
|
|
20241217,145100,1752913200,53400,53400,53400,53300,35
|
|
20241217,145000,1751044500,53400,53500,53500,53300,92
|
|
20241217,144900,1746130600,53500,53400,53500,53200,172
|
|
20241217,144800,1736958300,53300,53400,53400,53200,93
|
|
20241217,144700,1732001100,53300,53400,53400,53200,179
|
|
20241217,144600,1722457000,53200,53400,53400,53200,760
|
|
20241217,144500,1681953500,53400,53300,53400,53200,148
|
|
20241217,144400,1674066000,53300,53400,53400,53200,459
|
|
20241217,144300,1649605400,53300,53400,53400,53200,91
|
|
20241217,144200,1644752700,53300,53400,53400,53200,141
|
|
20241217,144100,1637235200,53400,53400,53400,53300,37
|
|
20241217,144000,1635260000,53400,53400,53500,53200,1036
|
|
20241217,143900,1580042600,53300,53400,53400,53200,343
|
|
20241217,143800,1561745600,53400,53300,53400,53200,287
|
|
20241217,143700,1546452600,53400,53400,53400,53300,110
|
|
20241217,143600,1540586900,53400,53400,53400,53300,19
|
|
20241217,143500,1539572600,53300,53400,53500,53300,367
|
|
20241217,143400,1519975800,53400,53500,53500,53300,442
|
|
20241217,143300,1496373200,53500,53500,53500,53400,13
|
|
20241217,143200,1495678000,53500,53500,53500,53500,11
|
|
20241217,143100,1495089500,53400,53600,53600,53400,778
|
|
20241217,143000,1453472100,53500,53500,53600,53500,111
|
|
20241217,142900,1447529300,53500,53600,53600,53500,12
|
|
20241217,142800,1446886300,53600,53600,53600,53500,16
|
|
20241217,142700,1446028900,53600,53600,53600,53500,66
|
|
20241217,142600,1442492500,53600,53700,53700,53500,63
|
|
20241217,142500,1439116800,53700,53600,53700,53600,15
|
|
20241217,142400,1438311800,53700,53700,53700,53600,16
|
|
20241217,142300,1437452800,53600,53600,53700,53600,118
|
|
20241217,142200,1431127000,53600,53700,53700,53500,40
|
|
20241217,142100,1428983200,53700,53600,53700,53600,10
|
|
20241217,142000,1428446800,53700,53700,53700,53700,8
|
|
20241217,141900,1428017200,53700,53600,53700,53500,348
|
|
20241217,141800,1409362100,53600,53600,53600,53600,15
|
|
20241217,141700,1408558100,53500,53600,53600,53500,15
|
|
20241217,141600,1407754800,53600,53600,53600,53500,17
|
|
20241217,141500,1406844200,53500,53700,53700,53500,48
|
|
20241217,141400,1404270100,53700,53700,53700,53700,9
|
|
20241217,141300,1403786800,53500,53700,53700,53500,186
|
|
20241217,141200,1393816300,53600,53600,53600,53600,110
|
|
20241217,141100,1387920300,53500,53600,53600,53500,73
|
|
20241217,141000,1384008800,53600,53600,53700,53500,32
|
|
20241217,140900,1382293700,53600,53600,53600,53600,208
|
|
20241217,140800,1371144900,53500,53600,53600,53500,306
|
|
20241217,140700,1354745800,53600,53600,53600,53500,142
|
|
20241217,140600,1347136700,53700,53700,53700,53600,18
|
|
20241217,140500,1346170800,53600,53700,53700,53600,21
|
|
20241217,140400,1345044400,53600,53700,53700,53600,108
|
|
20241217,140300,1339252500,53600,53700,53700,53600,35
|
|
20241217,140200,1337374200,53600,53700,53700,53600,34
|
|
20241217,140100,1335550800,53700,53700,53700,53700,8
|
|
20241217,140000,1335121200,53700,53700,53700,53600,52
|
|
20241217,135900,1332329500,53600,53700,53700,53600,13
|
|
20241217,135800,1331632000,53700,53700,53700,53600,14
|
|
20241217,135700,1330880500,53700,53700,53700,53600,21
|
|
20241217,135600,1329753400,53700,53700,53700,53600,50
|
|
20241217,135500,1327069200,53600,53500,53700,53500,37
|
|
20241217,135400,1325087000,53600,53500,53600,53500,426
|
|
20241217,135300,1302256200,53600,53500,53600,53500,15
|
|
20241217,135200,1301452500,53500,53600,53600,53500,89
|
|
20241217,135100,1296687000,53500,53700,53700,53500,250
|
|
20241217,135000,1283289400,53600,53700,53700,53600,12
|
|
20241217,134900,1282645300,53600,53700,53700,53600,41
|
|
20241217,134800,1280444600,53700,53700,53700,53600,40
|
|
20241217,134700,1278298500,53700,53700,53700,53600,39
|
|
20241217,134600,1276205600,53700,53700,53700,53600,12
|
|
20241217,134500,1275561600,53600,53600,53700,53600,263
|
|
20241217,134400,1261461700,53700,53700,53700,53600,40
|
|
20241217,134300,1259315300,53600,53700,53700,53600,63
|
|
20241217,134200,1255933000,53700,53700,53700,53600,17
|
|
20241217,134100,1255020700,53700,53700,53700,53600,74
|
|
20241217,134000,1251048500,53700,53700,53700,53600,63
|
|
20241217,133900,1247670800,53600,53700,53700,53600,19
|
|
20241217,133800,1246651200,53700,53700,53700,53600,24
|
|
20241217,133700,1245364000,53700,53600,53700,53600,74
|
|
20241217,133600,1241392000,53700,53700,53700,53600,14
|
|
20241217,133500,1240640800,53700,53700,53700,53600,27
|
|
20241217,133400,1239192100,53700,53700,53700,53600,15
|
|
20241217,133300,1238386800,53700,53700,53700,53600,66
|
|
20241217,133200,1234843500,53700,53600,53700,53600,10
|
|
20241217,133100,1234307100,53600,53700,53700,53600,22
|
|
20241217,133000,1233126600,53700,53700,53700,53600,31
|
|
20241217,132900,1231462100,53700,53700,53700,53600,50
|
|
20241217,132800,1228779900,53600,53700,53700,53600,29
|
|
20241217,132700,1227224800,53600,53700,53700,53600,9
|
|
20241217,132600,1226741800,53700,53700,53700,53600,35
|
|
20241217,132500,1224862800,53600,53600,53700,53600,31
|
|
20241217,132400,1223198700,53700,53700,53700,53600,10
|
|
20241217,132300,1222662000,53700,53700,53700,53600,17
|
|
20241217,132200,1221749400,53700,53700,53700,53600,66
|
|
20241217,132100,1218206000,53700,53700,53700,53600,17
|
|
20241217,132000,1217294100,53700,53700,53700,53600,51
|
|
20241217,131900,1214556100,53600,53700,53700,53600,94
|
|
20241217,131800,1209508700,53700,53600,53700,53500,787
|
|
20241217,131700,1167356400,53600,53600,53700,53600,61
|
|
20241217,131600,1164085900,53600,53600,53700,53600,33
|
|
20241217,131500,1162316600,53600,53600,53700,53600,82
|
|
20241217,131400,1157919400,53600,53700,53700,53600,71
|
|
20241217,131300,1154110000,53700,53600,53700,53600,54
|
|
20241217,131200,1151215200,53600,53600,53700,53600,58
|
|
20241217,131100,1148105500,53600,53600,53700,53600,22
|
|
20241217,131000,1146924700,53700,53600,53700,53600,73
|
|
20241217,130900,1143007900,53600,53600,53700,53600,29
|
|
20241217,130800,1141452700,53700,53700,53700,53600,17
|
|
20241217,130700,1140540700,53700,53600,53700,53600,84
|
|
20241217,130600,1136034800,53600,53600,53700,53600,67
|
|
20241217,130500,1132441400,53600,53600,53700,53600,20
|
|
20241217,130400,1131369100,53600,53700,53800,53600,133
|
|
20241217,130300,1124233700,53800,53800,53800,53700,63
|
|
20241217,130200,1120845300,53700,53700,53800,53700,57
|
|
20241217,130100,1117783900,53700,53800,53800,53700,62
|
|
20241217,130000,1114453700,53700,53800,53800,53700,23
|
|
20241217,125900,1113218100,53800,53800,53800,53700,57
|
|
20241217,125800,1110152400,53700,53700,53800,53700,66
|
|
20241217,125700,1106607300,53800,53800,53800,53700,15
|
|
20241217,125600,1105801200,53700,53800,53800,53700,26
|
|
20241217,125500,1104403500,53800,53800,53800,53700,49
|
|
20241217,125400,1101767900,53800,53800,53800,53700,16
|
|
20241217,125300,1100908300,53700,53800,53800,53700,57
|
|
20241217,125200,1097846500,53800,53700,53800,53700,24
|
|
20241217,125100,1096556200,53800,53800,53800,53700,48
|
|
20241217,125000,1093974100,53800,53800,53800,53700,10
|
|
20241217,124900,1093436400,53800,53700,53800,53700,9
|
|
20241217,124800,1092952500,53700,53800,53800,53700,31
|
|
20241217,124700,1091284900,53800,53800,53800,53700,43
|
|
20241217,124600,1088972700,53700,53700,53700,53700,3
|
|
20241217,124500,1088811600,53800,53800,53800,53700,13
|
|
20241217,124400,1088112600,53700,53700,53800,53600,528
|
|
20241217,124300,1059760400,53700,53700,53700,53600,10
|
|
20241217,124200,1059223600,53700,53600,53700,53600,33
|
|
20241217,124100,1057453900,53600,53700,53700,53600,26
|
|
20241217,124000,1056059400,53700,53700,53700,53600,65
|
|
20241217,123900,1052570700,53600,53700,53700,53600,16
|
|
20241217,123800,1051712200,53600,53600,53700,53600,19
|
|
20241217,123700,1050693300,53600,53700,53700,53600,26
|
|
20241217,123600,1049298500,53700,53600,53700,53600,175
|
|
20241217,123500,1039904900,53600,53700,53700,53600,44
|
|
20241217,123400,1037544800,53700,53800,53800,53700,44
|
|
20241217,123300,1035181000,53700,53800,53800,53700,162
|
|
20241217,123200,1026480500,53700,53700,53800,53700,71
|
|
20241217,123100,1022663900,53800,53800,53800,53700,12
|
|
20241217,123000,1022018500,53800,53700,53800,53700,28
|
|
20241217,122900,1020514000,53800,53800,53800,53700,36
|
|
20241217,122800,1018577800,53800,53700,53800,53700,56
|
|
20241217,122700,1015568200,53800,53800,53800,53700,11
|
|
20241217,122600,1014976600,53700,53700,53800,53700,15
|
|
20241217,122500,1014170500,53800,53800,53800,53700,58
|
|
20241217,122400,1011050700,53700,53800,53800,53700,30
|
|
20241217,122300,1009439000,53800,53800,53800,53700,11
|
|
20241217,122200,1008847500,53700,53800,53800,53700,23
|
|
20241217,122100,1007611700,53800,53800,53800,53700,58
|
|
20241217,122000,1004492700,53800,53800,53800,53700,27
|
|
20241217,121900,1003041300,53800,53700,53800,53700,4
|
|
20241217,121800,1002826400,53800,53800,53800,53700,13
|
|
20241217,121700,1002127200,53800,53800,53800,53700,52
|
|
20241217,121600,999330300,53700,53800,53800,53700,11
|
|
20241217,121500,998738800,53800,53800,53900,53800,74
|
|
20241217,121400,994757200,53900,53900,53900,53800,20
|
|
20241217,121300,993679400,53900,53800,53900,53800,143
|
|
20241217,121200,985982800,53800,53800,53800,53700,158
|
|
20241217,121100,977484200,53800,53800,53800,53700,9
|
|
20241217,121000,977000500,53800,53800,53800,53700,36
|
|
20241217,120900,975063900,53700,53700,53800,53600,347
|
|
20241217,120800,956428900,53600,53800,53800,53600,329
|
|
20241217,120700,938762300,53800,53800,53800,53700,13
|
|
20241217,120600,938063200,53800,53700,53800,53700,173
|
|
20241217,120500,928768600,53700,53800,53800,53700,7
|
|
20241217,120400,928392600,53800,53700,53800,53700,34
|
|
20241217,120300,926564600,53800,53800,53800,53700,26
|
|
20241217,120200,925166500,53800,53800,53900,53700,47
|
|
20241217,120100,922636000,53800,53800,53800,53700,617
|
|
20241217,120000,889447400,53800,53900,53900,53800,14
|
|
20241217,115900,888693400,53900,53900,53900,53800,15
|
|
20241217,115800,887885200,53800,53800,53900,53800,53
|
|
20241217,115700,885029500,53900,53900,53900,53900,4
|
|
20241217,115600,884813900,53900,53800,53900,53800,35
|
|
20241217,115500,882928600,53900,53900,54000,53800,243
|
|
20241217,115400,869832100,53900,53800,53900,53800,158
|
|
20241217,115300,861327600,53900,53900,53900,53900,10
|
|
20241217,115200,860788600,53900,53900,53900,53800,25
|
|
20241217,115100,859441600,53900,53900,53900,53800,34
|
|
20241217,115000,857609700,53900,53900,53900,53800,207
|
|
20241217,114900,846454500,54000,53900,54000,53900,5
|
|
20241217,114800,846184600,54000,53900,54000,53800,323
|
|
20241217,114700,828774100,53900,53900,53900,53800,73
|
|
20241217,114600,824840200,53900,53800,53900,53800,8
|
|
20241217,114500,824409300,53900,53900,53900,53800,19
|
|
20241217,114400,823385600,53900,53900,53900,53800,12
|
|
20241217,114300,822739000,53900,53900,53900,53800,54
|
|
20241217,114200,819829200,53900,53800,53900,53800,30
|
|
20241217,114100,818214200,53900,53900,53900,53900,15
|
|
20241217,114000,817405700,53900,53900,53900,53800,22
|
|
20241217,113900,816220500,53900,53900,53900,53800,155
|
|
20241217,113800,807866900,53900,53800,53900,53800,4
|
|
20241217,113700,807651600,53900,53900,54000,53800,122
|
|
20241217,113600,801076800,53900,53900,53900,53800,45
|
|
20241217,113500,798652700,53900,53900,53900,53800,63
|
|
20241217,113400,795257700,53800,53900,53900,53800,134
|
|
20241217,113300,788035700,53800,53900,53900,53800,14
|
|
20241217,113200,787282000,53900,53900,53900,53800,50
|
|
20241217,113100,784588600,53900,53900,54000,53800,66
|
|
20241217,113000,781031200,54000,54000,54000,53900,65
|
|
20241217,112900,777527300,53900,53900,54000,53900,20
|
|
20241217,112800,776448200,54000,53900,54000,53800,125
|
|
20241217,112700,769711700,53800,53900,54000,53800,50
|
|
20241217,112600,767017000,54000,53900,54000,53900,14
|
|
20241217,112500,766261300,53900,54000,54000,53900,18
|
|
20241217,112400,765290000,54000,53900,54000,53800,281
|
|
20241217,112300,750146000,53900,53800,53900,53800,9
|
|
20241217,112200,749661100,53900,53900,53900,53900,11
|
|
20241217,112100,749068200,53800,53900,53900,53800,17
|
|
20241217,112000,748152500,53900,53900,53900,53800,52
|
|
20241217,111900,745350400,53900,53900,53900,53800,5
|
|
20241217,111800,745081100,53800,53900,53900,53800,64
|
|
20241217,111700,741634500,53800,54000,54000,53800,68
|
|
20241217,111600,737969700,54000,53900,54000,53800,426
|
|
20241217,111500,715006300,53900,53800,53900,53800,22
|
|
20241217,111400,713821000,53900,53900,53900,53900,2
|
|
20241217,111300,713713200,53900,53900,53900,53800,68
|
|
20241217,111200,710048900,53800,54000,54000,53800,37
|
|
20241217,111100,708053800,54000,54000,54000,53800,33
|
|
20241217,111000,706275000,53900,54000,54000,53900,9
|
|
20241217,110900,705789300,54000,53900,54000,53800,182
|
|
20241217,110800,695980800,53900,53900,53900,53800,37
|
|
20241217,110700,693987200,53900,53800,54000,53800,246
|
|
20241217,110600,680729200,53900,53900,53900,53800,12
|
|
20241217,110500,680082700,53800,53900,53900,53800,53
|
|
20241217,110400,677226600,53900,53900,53900,53800,18
|
|
20241217,110300,676257000,53800,53800,53800,53800,3
|
|
20241217,110200,676095600,53800,53900,53900,53800,13
|
|
20241217,110100,675395200,53900,53900,53900,53800,251
|
|
20241217,110000,661866800,53900,53900,53900,53800,17
|
|
20241217,105900,660950800,53900,53900,53900,53800,11
|
|
20241217,105800,660358200,53900,53900,53900,53700,137
|
|
20241217,105700,652987500,53900,53900,53900,53800,59
|
|
20241217,105600,649809100,53900,53900,53900,53800,8
|
|
20241217,105500,649378200,53800,53700,53800,53700,268
|
|
20241217,105400,634967700,53700,53800,53800,53700,18
|
|
20241217,105300,633999900,53700,53800,53800,53700,77
|
|
20241217,105200,629859700,53800,53900,53900,53700,127
|
|
20241217,105100,623028400,53900,53900,53900,53800,11
|
|
20241217,105000,622435800,53800,53900,53900,53800,60
|
|
20241217,104900,619203400,53800,53900,53900,53800,14
|
|
20241217,104800,618449500,53900,53900,53900,53800,14
|
|
20241217,104700,617695500,53900,53900,53900,53800,9
|
|
20241217,104600,617210700,53900,53800,53900,53700,302
|
|
20241217,104500,600969000,53700,53700,53800,53700,27
|
|
20241217,104400,599518500,53800,53800,53900,53700,39
|
|
20241217,104300,597420300,53900,53900,53900,53800,76
|
|
20241217,104200,593330400,53900,53800,53900,53800,46
|
|
20241217,104100,590851700,53900,53900,53900,53800,9
|
|
20241217,104000,590366900,53900,53800,53900,53800,8
|
|
20241217,103900,589935900,53800,53900,54000,53800,117
|
|
20241217,103800,583629700,53900,54000,54000,53900,66
|
|
20241217,103700,580068300,53900,54000,54000,53900,34
|
|
20241217,103600,578233000,54000,54000,54000,53900,6
|
|
20241217,103500,577909200,54000,53900,54000,53800,15
|
|
20241217,103400,577100300,53800,53900,53900,53700,193
|
|
20241217,103300,566716800,53800,53900,53900,53800,15
|
|
20241217,103200,565909200,53900,53900,54000,53800,41
|
|
20241217,103100,563699300,54000,53900,54000,53800,89
|
|
20241217,103000,558901900,53800,53800,53800,53800,79
|
|
20241217,102900,554651700,54000,54000,54000,53900,40
|
|
20241217,102800,552494000,54000,54000,54000,53900,121
|
|
20241217,102700,545971100,54000,54000,54000,53900,242
|
|
20241217,102600,532904000,54000,54000,54000,54000,18
|
|
20241217,102500,531932000,53900,53800,54000,53800,661
|
|
20241217,102400,496296500,53900,54000,54000,53800,59
|
|
20241217,102300,493116100,54000,54000,54000,53900,52
|
|
20241217,102200,490308900,53900,54000,54000,53900,13
|
|
20241217,102100,489608100,53900,54000,54000,53900,19
|
|
20241217,102000,488583000,53900,53900,54000,53900,12
|
|
20241217,101900,487935600,54000,53900,54000,53900,47
|
|
20241217,101800,485398500,54000,53900,54000,53900,30
|
|
20241217,101700,483781000,53900,54000,54000,53900,325
|
|
20241217,101600,466262800,54000,54000,54000,53900,26
|
|
20241217,101500,464859200,53900,53900,54000,53900,44
|
|
20241217,101400,462484100,54000,54000,54000,54000,9
|
|
20241217,101300,461998100,54000,54000,54000,53900,174
|
|
20241217,101200,452602900,54100,54000,54100,53900,161
|
|
20241217,101100,443908200,54000,53900,54000,53900,5
|
|
20241217,101000,443638400,54000,54000,54100,54000,18
|
|
20241217,100900,442665800,54000,54100,54100,54000,21
|
|
20241217,100800,441530500,54000,54000,54100,53900,180
|
|
20241217,100700,431807600,54100,53900,54100,53900,185
|
|
20241217,100600,421817400,54000,54000,54100,53900,292
|
|
20241217,100500,406050600,54000,54000,54100,54000,42
|
|
20241217,100400,403781200,54000,54000,54100,54000,71
|
|
20241217,100300,399943300,54100,54100,54100,54000,40
|
|
20241217,100200,397781400,54100,54200,54200,54100,181
|
|
20241217,100100,387980300,54300,54300,54300,54200,40
|
|
20241217,100000,385810700,54300,54300,54300,54200,47
|
|
20241217,095900,383259400,54300,54300,54300,54300,5
|
|
20241217,095800,382987900,54200,54300,54300,54200,7
|
|
20241217,095700,382608000,54200,54100,54200,54100,114
|
|
20241217,095600,376430300,54200,54200,54200,54100,75
|
|
20241217,095500,372365600,54100,54100,54100,54100,25
|
|
20241217,095400,371013100,54100,54200,54200,54100,10
|
|
20241217,095300,370471400,54200,54200,54200,54000,312
|
|
20241217,095200,353592300,54200,54100,54200,54100,5
|
|
20241217,095100,353321600,54200,54100,54200,54100,211
|
|
20241217,095000,341906100,54100,54100,54100,54000,552
|
|
20241217,094900,312048200,54200,54200,54200,54100,73
|
|
20241217,094800,308093300,54200,54100,54200,54100,33
|
|
20241217,094700,306307300,54100,54200,54200,54100,12
|
|
20241217,094600,305657300,54200,54200,54200,54100,30
|
|
20241217,094500,304032700,54200,54200,54200,54100,166
|
|
20241217,094400,295040500,54200,54200,54200,54200,34
|
|
20241217,094300,293197700,54300,54200,54300,54200,62
|
|
20241217,094200,289836500,54200,54200,54300,54200,30
|
|
20241217,094100,288210200,54200,54200,54300,54200,88
|
|
20241217,094000,283436000,54200,54300,54300,54200,28
|
|
20241217,093900,281917700,54200,54300,54300,54200,17
|
|
20241217,093800,280996200,54300,54300,54300,54200,57
|
|
20241217,093700,277905600,54300,54200,54300,54200,43
|
|
20241217,093600,275570900,54200,54200,54300,54200,291
|
|
20241217,093500,259798600,54200,54200,54200,54200,11
|
|
20241217,093400,259202400,54200,54200,54200,54100,47
|
|
20241217,093300,256655300,54200,54200,54200,54100,12
|
|
20241217,093200,256005800,54200,54100,54200,54100,102
|
|
20241217,093100,250487400,54100,54200,54300,54100,234
|
|
20241217,093000,237816700,54200,54200,54200,54000,31
|
|
20241217,092900,236136800,54100,54100,54100,54000,156
|
|
20241217,092800,227703200,54100,54000,54100,53900,233
|
|
20241217,092700,215120800,54000,53800,54000,53800,181
|
|
20241217,092600,205365400,53800,53900,53900,53800,198
|
|
20241217,092500,194709400,53800,53900,54000,53800,344
|
|
20241217,092400,176177200,53900,54000,54100,53900,433
|
|
20241217,092300,152823000,54000,54100,54200,54000,75
|
|
20241217,092200,148766100,54100,54300,54300,54100,181
|
|
20241217,092100,138959300,54300,54200,54300,54200,32
|
|
20241217,092000,137224800,54300,54200,54300,54200,66
|
|
20241217,091900,133647300,54200,54200,54200,54200,86
|
|
20241217,091800,128986100,54200,54200,54200,54100,94
|
|
20241217,091700,123895800,54100,54100,54200,54100,38
|
|
20241217,091600,121839900,54200,54200,54200,54100,20
|
|
20241217,091500,120756700,54200,54100,54200,54100,58
|
|
20241217,091400,117614600,54100,54200,54200,54100,14
|
|
20241217,091300,116856600,54300,54300,54300,54300,3
|
|
20241217,091200,116693700,54300,54200,54300,54200,2
|
|
20241217,091100,116585200,54300,54300,54300,54300,45
|
|
20241217,091000,114141700,54200,54400,54400,54100,126
|
|
20241217,090900,107313100,54300,54300,54300,54200,182
|
|
20241217,090800,97432500,54300,54300,54400,54300,208
|
|
20241217,090700,86135700,54300,54300,54300,54200,310
|
|
20241217,090600,69304800,54300,54400,54400,54300,141
|
|
20241217,090500,61636200,54400,54400,54400,54400,8
|
|
20241217,090400,61201000,54400,54300,54400,54300,68
|
|
20241217,090300,57507900,54300,54200,54300,54100,542
|
|
20241217,090200,28133600,54000,54100,54100,54000,37
|
|
20241217,090100,26132900,54100,54200,54200,53900,306
|
|
20241217,090000,9608700,54200,54300,54400,54100,177
|