699 lines
36 KiB
CSV
699 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,203600,2060680600,52800,52800,52800,52800,1765
|
|
20241218,203500,2060680600,52800,52800,52800,52800,0
|
|
20241218,203400,2060680600,52800,52800,52800,52800,0
|
|
20241218,203300,2060680600,52800,52800,52800,52800,0
|
|
20241218,203200,2060680600,52800,52800,52800,52800,0
|
|
20241218,203100,2060680600,52800,52800,52800,52800,0
|
|
20241218,203000,2060680600,52800,52800,52800,52800,0
|
|
20241218,202900,2060680600,52800,52800,52800,52800,0
|
|
20241218,202800,2060680600,52800,52800,52800,52800,0
|
|
20241218,202700,2060680600,52800,52800,52800,52800,0
|
|
20241218,202600,2060680600,52800,52800,52800,52800,0
|
|
20241218,202500,2060680600,52800,52800,52800,52800,0
|
|
20241218,202400,2060680600,52800,52800,52800,52800,0
|
|
20241218,202300,2060680600,52800,52800,52800,52800,0
|
|
20241218,202200,2060680600,52800,52800,52800,52800,0
|
|
20241218,202100,2060680600,52800,52800,52800,52800,0
|
|
20241218,202000,2060680600,52800,52800,52800,52800,0
|
|
20241218,201900,2060680600,52800,52800,52800,52800,0
|
|
20241218,201800,2060680600,52800,52800,52800,52800,0
|
|
20241218,201700,2060680600,52800,52800,52800,52800,0
|
|
20241218,201600,2060680600,52800,52800,52800,52800,0
|
|
20241218,201500,2060680600,52800,52800,52800,52800,0
|
|
20241218,201400,2060680600,52800,52800,52800,52800,0
|
|
20241218,201300,2060680600,52800,52800,52800,52800,0
|
|
20241218,201200,2060680600,52800,52800,52800,52800,0
|
|
20241218,201100,2060680600,52800,52800,52800,52800,0
|
|
20241218,201000,2060680600,52800,52800,52800,52800,0
|
|
20241218,200900,2060680600,52800,52800,52800,52800,0
|
|
20241218,200800,2060680600,52800,52800,52800,52800,0
|
|
20241218,200700,2060680600,52800,52800,52800,52800,0
|
|
20241218,200600,2060680600,52800,52800,52800,52800,1765
|
|
20241218,200500,2060680600,52800,52800,52800,52800,0
|
|
20241218,200400,2060680600,52800,52800,52800,52800,0
|
|
20241218,200300,2060680600,52800,52800,52800,52800,0
|
|
20241218,200200,2060680600,52800,52800,52800,52800,0
|
|
20241218,200100,2060680600,52800,52800,52800,52800,0
|
|
20241218,200000,2060680600,52800,52800,52800,52800,0
|
|
20241218,195900,2060680600,52800,52800,52800,52800,0
|
|
20241218,195800,2060680600,52800,52800,52800,52800,0
|
|
20241218,195700,2060680600,52800,52800,52800,52800,0
|
|
20241218,195600,2060680600,52800,52800,52800,52800,0
|
|
20241218,195500,2060680600,52800,52800,52800,52800,0
|
|
20241218,195400,2060680600,52800,52800,52800,52800,0
|
|
20241218,195300,2060680600,52800,52800,52800,52800,0
|
|
20241218,195200,2060680600,52800,52800,52800,52800,0
|
|
20241218,195100,2060680600,52800,52800,52800,52800,0
|
|
20241218,195000,2060680600,52800,52800,52800,52800,0
|
|
20241218,194900,2060680600,52800,52800,52800,52800,0
|
|
20241218,194800,2060680600,52800,52800,52800,52800,0
|
|
20241218,194700,2060680600,52800,52800,52800,52800,0
|
|
20241218,194600,2060680600,52800,52800,52800,52800,0
|
|
20241218,194500,2060680600,52800,52800,52800,52800,0
|
|
20241218,194400,2060680600,52800,52800,52800,52800,0
|
|
20241218,194300,2060680600,52800,52800,52800,52800,0
|
|
20241218,194200,2060680600,52800,52800,52800,52800,0
|
|
20241218,194100,2060680600,52800,52800,52800,52800,0
|
|
20241218,194000,2060680600,52800,52800,52800,52800,0
|
|
20241218,193900,2060680600,52800,52800,52800,52800,0
|
|
20241218,193800,2060680600,52800,52800,52800,52800,0
|
|
20241218,193700,2060680600,52800,52800,52800,52800,0
|
|
20241218,193600,2060680600,52800,52800,52800,52800,1765
|
|
20241218,193500,2060680600,52800,52800,52800,52800,0
|
|
20241218,193400,2060680600,52800,52800,52800,52800,0
|
|
20241218,193300,2060680600,52800,52800,52800,52800,0
|
|
20241218,193200,2060680600,52800,52800,52800,52800,0
|
|
20241218,193100,2060680600,52800,52800,52800,52800,0
|
|
20241218,193000,2060680600,52800,52800,52800,52800,0
|
|
20241218,192900,2060680600,52800,52800,52800,52800,0
|
|
20241218,192800,2060680600,52800,52800,52800,52800,0
|
|
20241218,192700,2060680600,52800,52800,52800,52800,0
|
|
20241218,192600,2060680600,52800,52800,52800,52800,0
|
|
20241218,192500,2060680600,52800,52800,52800,52800,0
|
|
20241218,192400,2060680600,52800,52800,52800,52800,0
|
|
20241218,192300,2060680600,52800,52800,52800,52800,0
|
|
20241218,192200,2060680600,52800,52800,52800,52800,0
|
|
20241218,192100,2060680600,52800,52800,52800,52800,0
|
|
20241218,192000,2060680600,52800,52800,52800,52800,0
|
|
20241218,191900,2060680600,52800,52800,52800,52800,0
|
|
20241218,191800,2060680600,52800,52800,52800,52800,0
|
|
20241218,191700,2060680600,52800,52800,52800,52800,0
|
|
20241218,191600,2060680600,52800,52800,52800,52800,0
|
|
20241218,191500,2060680600,52800,52800,52800,52800,0
|
|
20241218,191400,2060680600,52800,52800,52800,52800,0
|
|
20241218,191300,2060680600,52800,52800,52800,52800,0
|
|
20241218,191200,2060680600,52800,52800,52800,52800,0
|
|
20241218,191100,2060680600,52800,52800,52800,52800,0
|
|
20241218,191000,2060680600,52800,52800,52800,52800,0
|
|
20241218,190900,2060680600,52800,52800,52800,52800,0
|
|
20241218,190800,2060680600,52800,52800,52800,52800,0
|
|
20241218,190700,2060680600,52800,52800,52800,52800,0
|
|
20241218,190600,2060680600,52800,52800,52800,52800,1765
|
|
20241218,190500,2060680600,52800,52800,52800,52800,0
|
|
20241218,190400,2060680600,52800,52800,52800,52800,0
|
|
20241218,190300,2060680600,52800,52800,52800,52800,0
|
|
20241218,190200,2060680600,52800,52800,52800,52800,0
|
|
20241218,190100,2060680600,52800,52800,52800,52800,0
|
|
20241218,190000,2060680600,52800,52800,52800,52800,0
|
|
20241218,185900,2060680600,52800,52800,52800,52800,0
|
|
20241218,185800,2060680600,52800,52800,52800,52800,0
|
|
20241218,185700,2060680600,52800,52800,52800,52800,0
|
|
20241218,185600,2060680600,52800,52800,52800,52800,0
|
|
20241218,185500,2060680600,52800,52800,52800,52800,0
|
|
20241218,185400,2060680600,52800,52800,52800,52800,0
|
|
20241218,185300,2060680600,52800,52800,52800,52800,0
|
|
20241218,185200,2060680600,52800,52800,52800,52800,0
|
|
20241218,185100,2060680600,52800,52800,52800,52800,0
|
|
20241218,185000,2060680600,52800,52800,52800,52800,0
|
|
20241218,184900,2060680600,52800,52800,52800,52800,0
|
|
20241218,184800,2060680600,52800,52800,52800,52800,0
|
|
20241218,184700,2060680600,52800,52800,52800,52800,0
|
|
20241218,184600,2060680600,52800,52800,52800,52800,0
|
|
20241218,184500,2060680600,52800,52800,52800,52800,0
|
|
20241218,184400,2060680600,52800,52800,52800,52800,0
|
|
20241218,184300,2060680600,52800,52800,52800,52800,0
|
|
20241218,184200,2060680600,52800,52800,52800,52800,0
|
|
20241218,184100,2060680600,52800,52800,52800,52800,0
|
|
20241218,184000,2060680600,52800,52800,52800,52800,0
|
|
20241218,183900,2060680600,52800,52800,52800,52800,0
|
|
20241218,183800,2060680600,52800,52800,52800,52800,0
|
|
20241218,183700,2060680600,52800,52800,52800,52800,0
|
|
20241218,183600,2060680600,52800,52800,52800,52800,1765
|
|
20241218,183500,2060680600,52800,52800,52800,52800,0
|
|
20241218,183400,2060680600,52800,52800,52800,52800,0
|
|
20241218,183300,2060680600,52800,52800,52800,52800,0
|
|
20241218,183200,2060680600,52800,52800,52800,52800,0
|
|
20241218,183100,2060680600,52800,52800,52800,52800,0
|
|
20241218,183000,2060680600,52800,52800,52800,52800,0
|
|
20241218,182900,2060680600,52800,52800,52800,52800,0
|
|
20241218,182800,2060680600,52800,52800,52800,52800,0
|
|
20241218,182700,2060680600,52800,52800,52800,52800,0
|
|
20241218,182600,2060680600,52800,52800,52800,52800,0
|
|
20241218,182500,2060680600,52800,52800,52800,52800,0
|
|
20241218,182400,2060680600,52800,52800,52800,52800,0
|
|
20241218,182300,2060680600,52800,52800,52800,52800,0
|
|
20241218,182200,2060680600,52800,52800,52800,52800,0
|
|
20241218,182100,2060680600,52800,52800,52800,52800,0
|
|
20241218,182000,2060680600,52800,52800,52800,52800,0
|
|
20241218,181900,2060680600,52800,52800,52800,52800,0
|
|
20241218,181800,2060680600,52800,52800,52800,52800,0
|
|
20241218,181700,2060680600,52800,52800,52800,52800,0
|
|
20241218,181600,2060680600,52800,52800,52800,52800,0
|
|
20241218,181500,2060680600,52800,52800,52800,52800,0
|
|
20241218,181400,2060680600,52800,52800,52800,52800,0
|
|
20241218,181300,2060680600,52800,52800,52800,52800,0
|
|
20241218,181200,2060680600,52800,52800,52800,52800,0
|
|
20241218,181100,2060680600,52800,52800,52800,52800,0
|
|
20241218,181000,2060680600,52800,52800,52800,52800,0
|
|
20241218,180900,2060680600,52800,52800,52800,52800,0
|
|
20241218,180800,2060680600,52800,52800,52800,52800,0
|
|
20241218,180700,2060680600,52800,52800,52800,52800,0
|
|
20241218,180600,2060680600,52800,52800,52800,52800,1765
|
|
20241218,180500,2060680600,52800,52800,52800,52800,0
|
|
20241218,180400,2060680600,52800,52800,52800,52800,0
|
|
20241218,180300,2060680600,52800,52800,52800,52800,0
|
|
20241218,180200,2060680600,52800,52800,52800,52800,0
|
|
20241218,180100,2060680600,52800,52800,52800,52800,0
|
|
20241218,180000,2060680600,52800,52800,52800,52800,0
|
|
20241218,175900,2060680600,52800,52800,52800,52800,0
|
|
20241218,175800,2060680600,52800,52800,52800,52800,0
|
|
20241218,175700,2060680600,52800,52800,52800,52800,0
|
|
20241218,175600,2060680600,52800,52800,52800,52800,0
|
|
20241218,175500,2060680600,52800,52800,52800,52800,0
|
|
20241218,175400,2060680600,52800,52800,52800,52800,0
|
|
20241218,175300,2060680600,52800,52800,52800,52800,0
|
|
20241218,175200,2060680600,52800,52800,52800,52800,0
|
|
20241218,175100,2060680600,52800,52800,52800,52800,0
|
|
20241218,175000,2060680600,52800,52800,52800,52800,0
|
|
20241218,174900,2060680600,52800,52800,52800,52800,0
|
|
20241218,174800,2060680600,52800,52800,52800,52800,0
|
|
20241218,174700,2060680600,52800,52800,52800,52800,0
|
|
20241218,174600,2060680600,52800,52800,52800,52800,0
|
|
20241218,174500,2060680600,52800,52800,52800,52800,0
|
|
20241218,174400,2060680600,52800,52800,52800,52800,0
|
|
20241218,174300,2060680600,52800,52800,52800,52800,0
|
|
20241218,174200,2060680600,52800,52800,52800,52800,0
|
|
20241218,174100,2060680600,52800,52800,52800,52800,0
|
|
20241218,174000,2060680600,52800,52800,52800,52800,0
|
|
20241218,173900,2060680600,52800,52800,52800,52800,0
|
|
20241218,173800,2060680600,52800,52800,52800,52800,0
|
|
20241218,173700,2060680600,52800,52800,52800,52800,0
|
|
20241218,173600,2060680600,52800,52800,52800,52800,1765
|
|
20241218,173500,2060680600,52800,52800,52800,52800,0
|
|
20241218,173400,2060680600,52800,52800,52800,52800,0
|
|
20241218,173300,2060680600,52800,52800,52800,52800,0
|
|
20241218,173200,2060680600,52800,52800,52800,52800,0
|
|
20241218,173100,2060680600,52800,52800,52800,52800,0
|
|
20241218,173000,2060680600,52800,52800,52800,52800,0
|
|
20241218,172900,2060680600,52800,52800,52800,52800,0
|
|
20241218,172800,2060680600,52800,52800,52800,52800,0
|
|
20241218,172700,2060680600,52800,52800,52800,52800,0
|
|
20241218,172600,2060680600,52800,52800,52800,52800,0
|
|
20241218,172500,2060680600,52800,52800,52800,52800,0
|
|
20241218,172400,2060680600,52800,52800,52800,52800,0
|
|
20241218,172300,2060680600,52800,52800,52800,52800,0
|
|
20241218,172200,2060680600,52800,52800,52800,52800,0
|
|
20241218,172100,2060680600,52800,52800,52800,52800,0
|
|
20241218,172000,2060680600,52800,52800,52800,52800,0
|
|
20241218,171900,2060680600,52800,52800,52800,52800,0
|
|
20241218,171800,2060680600,52800,52800,52800,52800,0
|
|
20241218,171700,2060680600,52800,52800,52800,52800,0
|
|
20241218,171600,2060680600,52800,52800,52800,52800,0
|
|
20241218,171500,2060680600,52800,52800,52800,52800,0
|
|
20241218,171400,2060680600,52800,52800,52800,52800,0
|
|
20241218,171300,2060680600,52800,52800,52800,52800,0
|
|
20241218,171200,2060680600,52800,52800,52800,52800,0
|
|
20241218,171100,2060680600,52800,52800,52800,52800,0
|
|
20241218,171000,2060680600,52800,52800,52800,52800,0
|
|
20241218,170900,2060680600,52800,52800,52800,52800,0
|
|
20241218,170800,2060680600,52800,52800,52800,52800,0
|
|
20241218,170700,2060680600,52800,52800,52800,52800,0
|
|
20241218,170600,2060680600,52800,52800,52800,52800,1765
|
|
20241218,170500,2060680600,52800,52800,52800,52800,0
|
|
20241218,170400,2060680600,52800,52800,52800,52800,0
|
|
20241218,170300,2060680600,52800,52800,52800,52800,0
|
|
20241218,170200,2060680600,52800,52800,52800,52800,0
|
|
20241218,170100,2060680600,52800,52800,52800,52800,0
|
|
20241218,170000,2060680600,52800,52800,52800,52800,0
|
|
20241218,165900,2060680600,52800,52800,52800,52800,0
|
|
20241218,165800,2060680600,52800,52800,52800,52800,0
|
|
20241218,165700,2060680600,52800,52800,52800,52800,0
|
|
20241218,165600,2060680600,52800,52800,52800,52800,0
|
|
20241218,165500,2060680600,52800,52800,52800,52800,0
|
|
20241218,165400,2060680600,52800,52800,52800,52800,0
|
|
20241218,165300,2060680600,52800,52800,52800,52800,0
|
|
20241218,165200,2060680600,52800,52800,52800,52800,0
|
|
20241218,165100,2060680600,52800,52800,52800,52800,0
|
|
20241218,165000,2060680600,52800,52800,52800,52800,0
|
|
20241218,164900,2060680600,52800,52800,52800,52800,0
|
|
20241218,164800,2060680600,52800,52800,52800,52800,0
|
|
20241218,164700,2060680600,52800,52800,52800,52800,0
|
|
20241218,164600,2060680600,52800,52800,52800,52800,0
|
|
20241218,164500,2060680600,52800,52800,52800,52800,0
|
|
20241218,164400,2060680600,52800,52800,52800,52800,0
|
|
20241218,164300,2060680600,52800,52800,52800,52800,0
|
|
20241218,164200,2060680600,52800,52800,52800,52800,0
|
|
20241218,164100,2060680600,52800,52800,52800,52800,0
|
|
20241218,164000,2060680600,52800,52800,52800,52800,0
|
|
20241218,163900,2060680600,52800,52800,52800,52800,0
|
|
20241218,163800,2060680600,52800,52800,52800,52800,0
|
|
20241218,163700,2060680600,52800,52800,52800,52800,0
|
|
20241218,163600,2060680600,52800,52800,52800,52800,1765
|
|
20241218,163500,2060680600,52800,52800,52800,52800,0
|
|
20241218,163400,2060680600,52800,52800,52800,52800,0
|
|
20241218,163300,2060680600,52800,52800,52800,52800,0
|
|
20241218,163200,2060680600,52800,52800,52800,52800,0
|
|
20241218,163100,2060680600,52800,52800,52800,52800,0
|
|
20241218,163000,2060680600,52800,52800,52800,52800,0
|
|
20241218,162900,2060680600,52800,52800,52800,52800,0
|
|
20241218,162800,2060680600,52800,52800,52800,52800,0
|
|
20241218,162700,2060680600,52800,52800,52800,52800,0
|
|
20241218,162600,2060680600,52800,52800,52800,52800,0
|
|
20241218,162500,2060680600,52800,52800,52800,52800,0
|
|
20241218,162400,2060680600,52800,52800,52800,52800,0
|
|
20241218,162300,2060680600,52800,52800,52800,52800,0
|
|
20241218,162200,2060680600,52800,52800,52800,52800,0
|
|
20241218,162100,2060680600,52800,52800,52800,52800,0
|
|
20241218,162000,2060680600,52800,52800,52800,52800,0
|
|
20241218,161900,2060680600,52800,52800,52800,52800,0
|
|
20241218,161800,2060680600,52800,52800,52800,52800,0
|
|
20241218,161700,2060680600,52800,52800,52800,52800,0
|
|
20241218,161600,2060680600,52800,52800,52800,52800,0
|
|
20241218,161500,2060680600,52800,52800,52800,52800,0
|
|
20241218,161400,2060680600,52800,52800,52800,52800,0
|
|
20241218,161300,2060680600,52800,52800,52800,52800,0
|
|
20241218,161200,2060680600,52800,52800,52800,52800,0
|
|
20241218,161100,2060680600,52800,52800,52800,52800,0
|
|
20241218,161000,2060680600,52800,52800,52800,52800,0
|
|
20241218,160900,2060680600,52800,52800,52800,52800,0
|
|
20241218,160800,2060680600,52800,52800,52800,52800,0
|
|
20241218,160700,2060680600,52800,52800,52800,52800,0
|
|
20241218,160600,2060680600,52800,52800,52800,52800,1765
|
|
20241218,160500,2060680600,52800,52800,52800,52800,0
|
|
20241218,160400,2060680600,52800,52800,52800,52800,0
|
|
20241218,160300,2060680600,52800,52800,52800,52800,0
|
|
20241218,160200,2060680600,52800,52800,52800,52800,0
|
|
20241218,160100,2060680600,52800,52800,52800,52800,0
|
|
20241218,160000,2060680600,52800,52800,52800,52800,0
|
|
20241218,155900,2060680600,52800,52800,52800,52800,0
|
|
20241218,155800,2060680600,52800,52800,52800,52800,0
|
|
20241218,155700,2060680600,52800,52800,52800,52800,0
|
|
20241218,155600,2060680600,52800,52800,52800,52800,0
|
|
20241218,155500,2060680600,52800,52800,52800,52800,0
|
|
20241218,155400,2060680600,52800,52800,52800,52800,0
|
|
20241218,155300,2060680600,52800,52800,52800,52800,0
|
|
20241218,155200,2060680600,52800,52800,52800,52800,0
|
|
20241218,155100,2060680600,52800,52800,52800,52800,0
|
|
20241218,155000,2060680600,52800,52800,52800,52800,0
|
|
20241218,154900,2060680600,52800,52800,52800,52800,0
|
|
20241218,154800,2060680600,52800,52800,52800,52800,0
|
|
20241218,154700,2060680600,52800,52800,52800,52800,0
|
|
20241218,154600,2060680600,52800,52800,52800,52800,0
|
|
20241218,154500,2060680600,52800,52800,52800,52800,0
|
|
20241218,154400,2060680600,52800,52800,52800,52800,0
|
|
20241218,154300,2060680600,52800,52800,52800,52800,0
|
|
20241218,154200,2060680600,52800,52800,52800,52800,0
|
|
20241218,154100,2060680600,52800,52800,52800,52800,0
|
|
20241218,154000,2060680600,52800,52800,52800,52800,0
|
|
20241218,153900,2060680600,52800,52800,52800,52800,0
|
|
20241218,153800,2060680600,52800,52800,52800,52800,0
|
|
20241218,153700,2060680600,52800,52800,52800,52800,0
|
|
20241218,153600,2060680600,52800,52800,52800,52800,1765
|
|
20241218,153500,2060680600,52800,52800,52800,52800,0
|
|
20241218,153400,2060680600,52800,52800,52800,52800,0
|
|
20241218,153300,2060680600,52800,52800,52800,52800,0
|
|
20241218,153200,2060680600,52800,52800,52800,52800,0
|
|
20241218,153100,2060680600,52800,52800,52800,52800,0
|
|
20241218,153000,2060680600,52800,52800,52800,52800,1765
|
|
20241218,152900,1967488600,52700,52700,52700,52700,0
|
|
20241218,152800,1967488600,52700,52700,52700,52700,0
|
|
20241218,152700,1967488600,52700,52700,52700,52700,0
|
|
20241218,152600,1967488600,52700,52700,52700,52700,0
|
|
20241218,152500,1967488600,52700,52700,52700,52700,0
|
|
20241218,152400,1967488600,52700,52700,52700,52700,0
|
|
20241218,152300,1967488600,52700,52700,52700,52700,0
|
|
20241218,152200,1967488600,52700,52700,52700,52700,0
|
|
20241218,152100,1967488600,52700,52700,52700,52700,0
|
|
20241218,152000,1967488600,52700,52700,52700,52700,0
|
|
20241218,151900,1967488600,52700,52800,52800,52700,40
|
|
20241218,151800,1965378300,52800,52800,52800,52800,1
|
|
20241218,151700,1965325500,52800,52600,52800,52600,49
|
|
20241218,151600,1962743800,52700,52700,52700,52600,85
|
|
20241218,151500,1958264600,52800,52700,52800,52700,221
|
|
20241218,151400,1946613300,52600,52500,52600,52500,11
|
|
20241218,151300,1946034800,52600,52600,52600,52500,36
|
|
20241218,151200,1944142700,52600,52600,52600,52600,47
|
|
20241218,151100,1941670500,52700,52600,52700,52600,27
|
|
20241218,151000,1940248100,52600,52600,52700,52600,27
|
|
20241218,150900,1938825700,52600,52600,52700,52600,28
|
|
20241218,150800,1937350800,52800,52700,52800,52600,58
|
|
20241218,150700,1934297400,52600,52600,52700,52600,4
|
|
20241218,150600,1934086900,52700,52600,52700,52500,182
|
|
20241218,150500,1924498900,52500,52500,52600,52500,75
|
|
20241218,150400,1920559000,52500,52700,52700,52500,60
|
|
20241218,150300,1917404800,52600,52500,52600,52500,22
|
|
20241218,150200,1916247800,52600,52500,52600,52500,60
|
|
20241218,150100,1913095700,52500,52500,52500,52400,21
|
|
20241218,150000,1911993400,52500,52400,52600,52400,50
|
|
20241218,145900,1909368300,52400,52500,52600,52400,77
|
|
20241218,145800,1905328600,52400,52500,52500,52400,28
|
|
20241218,145700,1903858900,52600,52600,52600,52500,142
|
|
20241218,145600,1896401400,52500,52500,52600,52500,39
|
|
20241218,145500,1894350800,52500,52600,52600,52500,63
|
|
20241218,145400,1891041100,52500,52500,52600,52500,80
|
|
20241218,145300,1886840900,52600,52500,52600,52400,148
|
|
20241218,145200,1879068700,52500,52400,52600,52400,73
|
|
20241218,145100,1875234300,52500,52500,52600,52500,39
|
|
20241218,145000,1873184800,52600,52500,52600,52400,107
|
|
20241218,144900,1867574400,52500,52400,52500,52400,46
|
|
20241218,144800,1865163700,52500,52600,52600,52400,38
|
|
20241218,144700,1863169000,52500,52400,52500,52400,68
|
|
20241218,144600,1859600200,52400,52500,52500,52400,36
|
|
20241218,144500,1857711700,52400,52600,52600,52400,92
|
|
20241218,144400,1852889000,52600,52500,52600,52500,70
|
|
20241218,144300,1849213500,52500,52600,52600,52500,36
|
|
20241218,144200,1847321400,52500,52400,52500,52400,138
|
|
20241218,144100,1840082400,52500,52400,52500,52400,61
|
|
20241218,144000,1836881700,52500,52400,52500,52400,29
|
|
20241218,143900,1835360300,52400,52400,52500,52400,158
|
|
20241218,143800,1827078900,52500,52500,52600,52400,107
|
|
20241218,143700,1821463900,52500,52500,52600,52500,31
|
|
20241218,143600,1819835000,52400,52400,52600,52400,18
|
|
20241218,143500,1818890900,52600,52500,52600,52400,176
|
|
20241218,143400,1809655900,52400,52400,52500,52400,75
|
|
20241218,143300,1805723700,52400,52400,52500,52400,33
|
|
20241218,143200,1803992300,52500,52500,52500,52400,42
|
|
20241218,143100,1801789200,52500,52400,52600,52400,38
|
|
20241218,143000,1799794500,52400,52400,52600,52400,82
|
|
20241218,142900,1795491200,52500,52500,52500,52400,40
|
|
20241218,142800,1793392800,52400,52400,52500,52400,57
|
|
20241218,142700,1790403600,52400,52500,52500,52400,45
|
|
20241218,142600,1788045500,52400,52500,52500,52400,74
|
|
20241218,142500,1784163700,52500,52400,52500,52400,103
|
|
20241218,142400,1778764300,52500,52400,52500,52400,63
|
|
20241218,142300,1775460600,52500,52400,52500,52400,121
|
|
20241218,142200,1769115800,52400,52400,52500,52400,31
|
|
20241218,142100,1767491200,52400,52400,52600,52400,71
|
|
20241218,142000,1763767300,52500,52400,52600,52400,53
|
|
20241218,141900,1760987100,52400,52400,52500,52400,96
|
|
20241218,141800,1755954500,52400,52400,52500,52400,72
|
|
20241218,141700,1752181600,52400,52400,52500,52300,45
|
|
20241218,141600,1749825300,52400,52500,52500,52400,63
|
|
20241218,141500,1746520500,52300,52400,52500,52300,77
|
|
20241218,141400,1742489100,52500,52500,52500,52400,90
|
|
20241218,141300,1737769100,52400,52400,52500,52400,45
|
|
20241218,141200,1735411000,52400,52400,52500,52300,86
|
|
20241218,141100,1730907500,52300,52300,52500,52300,90
|
|
20241218,141000,1726193500,52400,52400,52500,52300,58
|
|
20241218,140900,1723153300,52300,52400,52400,52300,46
|
|
20241218,140800,1720745800,52500,52400,52500,52300,105
|
|
20241218,140700,1715248900,52400,52300,52500,52300,44
|
|
20241218,140600,1712945200,52300,52300,52500,52300,137
|
|
20241218,140500,1705769100,52300,52300,52400,52300,106
|
|
20241218,140400,1700221300,52300,52400,52400,52300,104
|
|
20241218,140300,1694780700,52400,52300,52400,52300,44
|
|
20241218,140200,1692478100,52300,52300,52500,52300,188
|
|
20241218,140100,1682642500,52300,52400,52500,52300,106
|
|
20241218,140000,1677090800,52400,52400,52500,52400,58
|
|
20241218,135900,1674051500,52400,52300,52500,52300,62
|
|
20241218,135800,1670805800,52400,52400,52500,52300,226
|
|
20241218,135700,1658963000,52400,52400,52500,52400,91
|
|
20241218,135600,1654192600,52400,52500,52500,52400,59
|
|
20241218,135500,1651098600,52400,52400,52500,52400,58
|
|
20241218,135400,1648059300,52400,52500,52500,52400,75
|
|
20241218,135300,1644127200,52400,52400,52500,52400,100
|
|
20241218,135200,1638885000,52500,52500,52500,52400,107
|
|
20241218,135100,1633276100,52500,52500,52500,52400,51
|
|
20241218,135000,1630601400,52500,52500,52600,52400,35
|
|
20241218,134900,1628766100,52500,52400,52500,52400,81
|
|
20241218,134800,1624519500,52500,52400,52600,52400,28
|
|
20241218,134700,1623049500,52400,52400,52500,52400,86
|
|
20241218,134600,1618540600,52500,52400,52500,52400,29
|
|
20241218,134500,1617019900,52400,52400,52500,52400,59
|
|
20241218,134400,1613925500,52600,52500,52600,52500,59
|
|
20241218,134300,1610827700,52400,52400,52600,52400,62
|
|
20241218,134200,1607575500,52400,52400,52500,52400,51
|
|
20241218,134100,1604902900,52500,52400,52500,52400,87
|
|
20241218,134000,1600341900,52400,52500,52500,52400,46
|
|
20241218,133900,1597929300,52400,52500,52500,52400,26
|
|
20241218,133800,1596564900,52500,52500,52500,52400,63
|
|
20241218,133700,1593261300,52400,52400,52400,52400,140
|
|
20241218,133600,1585925300,52400,52400,52500,52400,152
|
|
20241218,133500,1577960300,52300,52400,52400,52300,64
|
|
20241218,133400,1574607700,52400,52400,52400,52300,128
|
|
20241218,133300,1567906900,52400,52500,52500,52400,475
|
|
20241218,133200,1543016200,52600,52500,52600,52500,311
|
|
20241218,133100,1526688300,52500,52500,52600,52500,57
|
|
20241218,133000,1523695600,52500,52500,52600,52500,255
|
|
20241218,132900,1510290300,52600,52500,52600,52500,11
|
|
20241218,132800,1509712400,52500,52500,52500,52500,5
|
|
20241218,132700,1509449900,52500,52500,52500,52500,63
|
|
20241218,132600,1506142400,52500,52500,52600,52500,24
|
|
20241218,132500,1504881700,52500,52500,52500,52500,83
|
|
20241218,132400,1500524200,52400,52400,52500,52400,102
|
|
20241218,132300,1495173400,52500,52400,52500,52400,41
|
|
20241218,132200,1493024700,52400,52500,52500,52400,20
|
|
20241218,132100,1491975200,52500,52400,52500,52400,80
|
|
20241218,132000,1487775900,52400,52400,52500,52400,59
|
|
20241218,131900,1484684100,52400,52400,52400,52400,52
|
|
20241218,131800,1481959300,52400,52400,52400,52400,23
|
|
20241218,131700,1480754100,52400,52400,52500,52400,56
|
|
20241218,131600,1477819500,52400,52400,52400,52400,6
|
|
20241218,131500,1477505100,52400,52400,52400,52400,44
|
|
20241218,131400,1475199500,52400,52400,52500,52400,10
|
|
20241218,131300,1474675300,52400,52400,52400,52400,50
|
|
20241218,131200,1472055300,52400,52400,52400,52400,620
|
|
20241218,131100,1439567300,52400,52400,52500,52400,11
|
|
20241218,131000,1438990400,52400,52500,52500,52400,423
|
|
20241218,130900,1416793100,52500,52500,52500,52500,4
|
|
20241218,130800,1416583100,52500,52500,52600,52500,42
|
|
20241218,130700,1414377900,52500,52500,52500,52500,31
|
|
20241218,130600,1412750400,52500,52500,52500,52500,3
|
|
20241218,130500,1412592900,52500,52500,52600,52500,10
|
|
20241218,130400,1412067700,52500,52500,52600,52500,47
|
|
20241218,130300,1409599100,52500,52500,52500,52500,45
|
|
20241218,130200,1407236600,52500,52500,52600,52500,9
|
|
20241218,130100,1406763900,52500,52500,52500,52500,4
|
|
20241218,130000,1406553900,52500,52500,52600,52500,68
|
|
20241218,125900,1402983800,52500,52600,52600,52500,23
|
|
20241218,125800,1401774700,52500,52500,52500,52500,4
|
|
20241218,125700,1401564700,52500,52600,52600,52500,41
|
|
20241218,125600,1399412100,52500,52500,52600,52500,189
|
|
20241218,125500,1389475400,52500,52500,52500,52500,9
|
|
20241218,125400,1389002900,52500,52600,52600,52500,4
|
|
20241218,125300,1388792800,52500,52500,52600,52500,81
|
|
20241218,125200,1384539600,52500,52500,52500,52500,7
|
|
20241218,125100,1384172100,52500,52500,52600,52500,9
|
|
20241218,125000,1383699400,52500,52400,52500,52400,151
|
|
20241218,124900,1375775600,52400,52400,52400,52400,35
|
|
20241218,124800,1373941600,52400,52500,52500,52400,9
|
|
20241218,124700,1373469900,52500,52400,52500,52400,14
|
|
20241218,124600,1372735800,52400,52500,52500,52400,62
|
|
20241218,124500,1369485300,52500,52400,52500,52400,6
|
|
20241218,124400,1369170500,52500,52400,52500,52400,19
|
|
20241218,124300,1368173700,52500,52400,52500,52400,542
|
|
20241218,124200,1339722200,52400,52400,52500,52400,39
|
|
20241218,124100,1337678500,52400,52400,52500,52400,15
|
|
20241218,124000,1336892300,52400,52400,52400,52400,36
|
|
20241218,123900,1335005900,52400,52400,52500,52400,9
|
|
20241218,123800,1334534200,52400,52400,52500,52400,42
|
|
20241218,123700,1332333200,52400,52400,52400,52400,10
|
|
20241218,123600,1331809200,52500,52400,52500,52400,37
|
|
20241218,123500,1329870300,52400,52400,52500,52400,18
|
|
20241218,123400,1328926800,52400,52400,52400,52400,33
|
|
20241218,123300,1327197600,52400,52400,52500,52400,38
|
|
20241218,123200,1325206300,52400,52500,52500,52400,14
|
|
20241218,123100,1324472500,52400,52400,52400,52400,6
|
|
20241218,123000,1324158100,52400,52500,52500,52400,50
|
|
20241218,122900,1321536900,52400,52400,52500,52400,52
|
|
20241218,122800,1318811900,52400,52400,52400,52400,9
|
|
20241218,122700,1318340300,52500,52400,52500,52400,38
|
|
20241218,122600,1316349000,52400,52500,52500,52400,94
|
|
20241218,122500,1311417500,52500,52500,52500,52500,177
|
|
20241218,122400,1302125000,52400,52600,52600,52400,94
|
|
20241218,122300,1297191700,52500,52400,52500,52400,98
|
|
20241218,122200,1292053700,52400,52600,52600,52400,2
|
|
20241218,122100,1291948700,52500,52400,52500,52400,215
|
|
20241218,122000,1280661800,52400,52400,52500,52400,10
|
|
20241218,121900,1280137600,52400,52500,52500,52400,73
|
|
20241218,121800,1276312300,52400,52400,52400,52400,4
|
|
20241218,121700,1276102700,52400,52400,52500,52400,5
|
|
20241218,121600,1275840500,52400,52300,52400,52300,56
|
|
20241218,121500,1272909800,52300,52300,52300,52300,34
|
|
20241218,121400,1271131600,52300,52400,52400,52300,10
|
|
20241218,121300,1270608400,52400,52400,52500,52400,14
|
|
20241218,121200,1269874700,52300,52300,52300,52300,75
|
|
20241218,121100,1265952200,52300,52400,52400,52300,6
|
|
20241218,121000,1265638100,52400,52400,52400,52300,64
|
|
20241218,120900,1262285400,52300,52200,52300,52200,142
|
|
20241218,120800,1254863600,52200,52200,52300,52200,37
|
|
20241218,120700,1252932000,52200,52300,52300,52200,8
|
|
20241218,120600,1252514300,52200,52200,52200,52200,35
|
|
20241218,120500,1250687300,52200,52200,52300,52200,19
|
|
20241218,120400,1249695300,52200,52300,52300,52200,36
|
|
20241218,120300,1247816000,52200,52200,52200,52200,12
|
|
20241218,120200,1247189600,52300,52300,52400,52300,46
|
|
20241218,120100,1244783600,52300,52300,52400,52300,13
|
|
20241218,120000,1244103600,52300,52300,52300,52300,33
|
|
20241218,115900,1242377700,52400,52200,52400,52200,106
|
|
20241218,115800,1236836400,52200,52200,52300,52200,8
|
|
20241218,115700,1236418600,52200,52200,52200,52200,42
|
|
20241218,115600,1234226200,52200,52100,52300,52100,18
|
|
20241218,115500,1233286600,52200,52100,52300,52100,51
|
|
20241218,115400,1230629000,52200,52200,52200,52100,19
|
|
20241218,115300,1229637700,52200,52200,52200,52100,238
|
|
20241218,115200,1217217400,52200,52100,52200,52100,37
|
|
20241218,115100,1215289500,52100,52100,52100,52100,18
|
|
20241218,115000,1214351700,52200,52100,52200,52100,6
|
|
20241218,114900,1214038800,52100,52100,52200,52100,109
|
|
20241218,114800,1208356900,52100,52100,52100,52100,15
|
|
20241218,114700,1207575400,52100,52200,52200,52100,245
|
|
20241218,114600,1194810500,52100,52100,52100,52100,7
|
|
20241218,114500,1194445800,52100,52100,52100,52100,84
|
|
20241218,114400,1190069400,52100,52100,52200,52100,12
|
|
20241218,114300,1189443900,52100,52100,52100,52100,3
|
|
20241218,114200,1189287600,52100,52100,52100,52100,96
|
|
20241218,114100,1184286000,52100,52100,52200,52100,6
|
|
20241218,114000,1183973100,52100,52100,52100,52100,9
|
|
20241218,113900,1183504200,52100,52100,52100,52100,218
|
|
20241218,113800,1172146400,52100,52100,52200,52100,145
|
|
20241218,113700,1164589700,52100,52100,52100,52100,7
|
|
20241218,113600,1164225000,52100,52100,52100,52100,16
|
|
20241218,113500,1163391400,52100,52100,52200,52100,63
|
|
20241218,113400,1160107400,52100,52100,52100,52100,51
|
|
20241218,113300,1157450300,52100,52100,52100,52100,20
|
|
20241218,113200,1156408300,52200,52100,52200,52100,117
|
|
20241218,113100,1150312300,52100,52200,52200,52100,13
|
|
20241218,113000,1149634900,52100,52100,52200,52100,257
|
|
20241218,112900,1136225200,52100,52100,52200,52100,16
|
|
20241218,112800,1135391200,52100,52200,52200,52100,701
|
|
20241218,112700,1098821000,52300,52200,52300,52200,51
|
|
20241218,112600,1096158600,52300,52200,52300,52200,10
|
|
20241218,112500,1095636300,52200,52200,52300,52200,473
|
|
20241218,112400,1070934900,52200,52300,52300,52200,19
|
|
20241218,112300,1069942600,52300,52200,52400,52200,498
|
|
20241218,112200,1043896200,52200,52200,52200,52200,54
|
|
20241218,112100,1041077400,52200,52200,52200,52200,41
|
|
20241218,112000,1038937200,52300,52300,52300,52200,12
|
|
20241218,111900,1038310500,52200,52200,52200,52200,36
|
|
20241218,111800,1036431300,52200,52200,52200,52200,46
|
|
20241218,111700,1034030100,52300,52300,52300,52200,59
|
|
20241218,111600,1030948500,52200,52200,52200,52200,6
|
|
20241218,111500,1030635300,52200,52400,52400,52200,91
|
|
20241218,111400,1025879700,52300,52300,52400,52300,11
|
|
20241218,111300,1025304200,52300,52300,52300,52300,6
|
|
20241218,111200,1024990400,52300,52400,52400,52200,53
|
|
20241218,111100,1022222500,52300,52300,52400,52200,67
|
|
20241218,111000,1018719100,52200,52200,52200,52200,3
|
|
20241218,110900,1018562500,52300,52300,52400,52200,10
|
|
20241218,110800,1018039700,52300,52300,52300,52200,126
|
|
20241218,110700,1011453400,52300,52300,52300,52200,23
|
|
20241218,110600,1010250800,52200,52200,52300,52200,18
|
|
20241218,110500,1009311100,52200,52200,52200,52100,58
|
|
20241218,110400,1006283700,52200,52200,52200,52200,67
|
|
20241218,110300,1002786300,52200,52300,52300,52200,8
|
|
20241218,110200,1002368600,52200,52300,52300,52200,12
|
|
20241218,110100,1001742000,52200,52200,52300,52200,40
|
|
20241218,110000,999653900,52200,52300,52300,52200,86
|
|
20241218,105900,995164600,52200,52100,52200,52100,50
|
|
20241218,105800,992554700,52100,52100,52100,52100,5
|
|
20241218,105700,992294200,52200,52100,52200,52100,86
|
|
20241218,105600,987808900,52200,52200,52300,52200,223
|
|
20241218,105500,976168100,52200,52200,52200,52200,65
|
|
20241218,105400,972775100,52200,52300,52300,52200,57
|
|
20241218,105300,969799600,52200,52200,52300,52200,61
|
|
20241218,105200,966615200,52300,52200,52300,52200,33
|
|
20241218,105100,964891500,52300,52200,52300,52200,32
|
|
20241218,105000,963221000,52200,52300,52300,52200,9
|
|
20241218,104900,962751000,52200,52200,52200,52200,255
|
|
20241218,104800,949440000,52300,52200,52300,52200,289
|
|
20241218,104700,934353600,52300,52400,52400,52300,1069
|
|
20241218,104600,878444600,52400,52400,52500,52400,275
|
|
20241218,104500,864033600,52400,52400,52500,52400,40
|
|
20241218,104400,861937300,52400,52400,52500,52400,20
|
|
20241218,104300,860888000,52500,52400,52500,52400,35
|
|
20241218,104200,859050900,52500,52500,52500,52400,68
|
|
20241218,104100,855484800,52400,52500,52500,52400,514
|
|
20241218,104000,828521000,52400,52500,52500,52400,79
|
|
20241218,103900,824379100,52400,52400,52400,52400,8
|
|
20241218,103800,823959900,52400,52400,52400,52300,108
|
|
20241218,103700,818301100,52400,52500,52500,52400,206
|
|
20241218,103600,807506600,52500,52500,52500,52500,0
|
|
20241218,103500,807506600,52500,52400,52500,52300,342
|
|
20241218,103400,789594000,52300,52600,52600,52300,67
|
|
20241218,103300,786083200,52500,52400,52500,52300,37
|
|
20241218,103200,784142400,52400,52400,52400,52300,289
|
|
20241218,103100,768999500,52400,52300,52400,52300,100
|
|
20241218,103000,763763500,52400,52400,52400,52400,53
|
|
20241218,102900,760986300,52400,52300,52400,52300,8
|
|
20241218,102800,760567400,52400,52300,52400,52300,104
|
|
20241218,102700,755118400,52400,52500,52500,52300,1181
|
|
20241218,102600,693186200,52500,52500,52500,52500,2
|
|
20241218,102500,693081200,52600,52600,52600,52500,12
|
|
20241218,102400,692450900,52600,52500,52600,52500,27
|
|
20241218,102300,691033300,52500,52500,52600,52500,53
|
|
20241218,102200,688249800,52500,52500,52600,52500,115
|
|
20241218,102100,682211900,52600,52600,52600,52500,33
|
|
20241218,102000,680476600,52600,52700,52800,52600,122
|
|
20241218,101900,674052000,52700,52500,52700,52500,231
|
|
20241218,101800,661904900,52500,52400,52500,52300,177
|
|
20241218,101700,652619600,52400,52400,52500,52300,373
|
|
20241218,101600,633077600,52400,52300,52400,52300,126
|
|
20241218,101500,626478400,52400,52300,52400,52300,71
|
|
20241218,101400,622758900,52300,52300,52300,52300,51
|
|
20241218,101300,620091600,52400,52300,52400,52300,5
|
|
20241218,101200,619829700,52400,52400,52400,52400,114
|
|
20241218,101100,613856100,52500,52500,52500,52400,166
|
|
20241218,101000,605151400,52600,52500,52600,52500,36
|
|
20241218,100900,603261000,52500,52500,52600,52500,14
|
|
20241218,100800,602525900,52400,52400,52500,52400,844
|
|
20241218,100700,558297400,52400,52500,52500,52300,721
|
|
20241218,100600,520508700,52500,52500,52500,52500,103
|
|
20241218,100500,515101200,52500,52600,52700,52500,307
|
|
20241218,100400,498954100,52700,52600,52700,52600,50
|
|
20241218,100300,496323900,52600,52700,52700,52600,55
|
|
20241218,100200,493430800,52700,52700,52700,52700,12
|
|
20241218,100100,492798400,52700,52500,52700,52500,221
|
|
20241218,100000,481174300,52500,52600,52600,52500,37
|
|
20241218,095900,479231600,52500,52500,52600,52400,68
|
|
20241218,095800,475662800,52500,52600,52700,52400,1076
|
|
20241218,095700,419144000,52600,52700,52700,52600,67
|
|
20241218,095600,415617300,52700,52700,52700,52600,65
|
|
20241218,095500,412192300,52700,52700,52700,52700,55
|
|
20241218,095400,409293800,52700,52700,52700,52700,54
|
|
20241218,095300,406448000,52700,52700,52800,52700,40
|
|
20241218,095200,404339900,52800,52800,52800,52700,303
|
|
20241218,095100,388342000,52800,52700,52800,52700,366
|
|
20241218,095000,369052100,52700,52700,52700,52600,244
|
|
20241218,094900,356216500,52600,52600,52700,52600,289
|
|
20241218,094800,341014900,52700,52700,52700,52700,183
|
|
20241218,094700,331370800,52700,52700,52700,52700,772
|
|
20241218,094600,290686400,52700,52800,52800,52700,211
|
|
20241218,094500,279558700,52800,52900,52900,52800,455
|
|
20241218,094400,255497700,53000,53100,53200,53000,784
|
|
20241218,094300,213937100,53100,53000,53100,53000,261
|
|
20241218,094200,200088600,53100,53100,53100,53000,141
|
|
20241218,094100,192602100,53100,53000,53100,53000,44
|
|
20241218,094000,190268800,53000,53000,53000,53000,43
|
|
20241218,093900,187989800,53100,53100,53100,53100,301
|
|
20241218,093800,172006700,53100,53100,53100,53000,133
|
|
20241218,093700,164948800,53100,53200,53200,53100,326
|
|
20241218,093600,147606900,53200,53200,53200,53200,8
|
|
20241218,093500,147181300,53300,53200,53300,53200,452
|
|
20241218,093400,123134800,53200,53200,53200,53200,5
|
|
20241218,093300,122868800,53300,53300,53300,53300,5
|
|
20241218,093200,122602300,53300,53300,53300,53300,21
|
|
20241218,093100,121483000,53300,53300,53300,53300,99
|
|
20241218,093000,116206300,53300,53300,53300,53300,34
|
|
20241218,092900,114394100,53200,53300,53300,53200,46
|
|
20241218,092800,111942800,53300,53300,53300,53300,16
|
|
20241218,092700,111090000,53200,53200,53200,53200,7
|
|
20241218,092600,110717600,53200,53400,53400,53200,185
|
|
20241218,092500,100862900,53400,53300,53400,53300,123
|
|
20241218,092400,94305300,53400,53300,53400,53300,2
|
|
20241218,092300,94198600,53300,53400,53400,53300,9
|
|
20241218,092200,93718800,53300,53400,53400,53200,146
|
|
20241218,092100,85949600,53300,53600,53600,53200,53
|
|
20241218,092000,83123600,53300,53300,53500,53200,95
|
|
20241218,091900,78051800,53400,53200,53600,53200,167
|
|
20241218,091800,69132200,53200,53300,53300,53200,259
|
|
20241218,091700,55340300,53300,53400,53500,53300,17
|
|
20241218,091600,54432600,53400,53400,53400,53400,151
|
|
20241218,091500,46369200,53500,53500,53600,53500,83
|
|
20241218,091400,41928300,53500,53500,53500,53500,18
|
|
20241218,091300,40965300,53500,53700,53700,53500,37
|
|
20241218,091200,38985000,53700,53400,53700,53400,45
|
|
20241218,091100,36570000,53600,53500,53600,53500,202
|
|
20241218,091000,25760700,53600,53600,53600,53600,38
|
|
20241218,090900,23723900,53600,53600,53600,53600,58
|
|
20241218,090800,20615100,53600,53600,53600,53600,0
|
|
20241218,090700,20615100,53600,53600,53700,53600,13
|
|
20241218,090600,19918200,53700,53700,53700,53700,4
|
|
20241218,090500,19703400,53700,53800,53800,53700,11
|
|
20241218,090400,19112600,53800,53700,53800,53700,12
|
|
20241218,090300,18467900,53700,53700,53700,53700,11
|
|
20241218,090200,17877200,53600,53600,53600,53600,2
|
|
20241218,090100,17770000,53700,53700,53800,53600,73
|
|
20241218,090000,13851100,53700,53600,53900,53600,252
|