699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,203600,5094512700,54400,54400,54400,54400,2740
|
|
20241219,203500,5094512700,54400,54400,54400,54400,0
|
|
20241219,203400,5094512700,54400,54400,54400,54400,0
|
|
20241219,203300,5094512700,54400,54400,54400,54400,0
|
|
20241219,203200,5094512700,54400,54400,54400,54400,0
|
|
20241219,203100,5094512700,54400,54400,54400,54400,0
|
|
20241219,203000,5094512700,54400,54400,54400,54400,0
|
|
20241219,202900,5094512700,54400,54400,54400,54400,0
|
|
20241219,202800,5094512700,54400,54400,54400,54400,0
|
|
20241219,202700,5094512700,54400,54400,54400,54400,0
|
|
20241219,202600,5094512700,54400,54400,54400,54400,0
|
|
20241219,202500,5094512700,54400,54400,54400,54400,0
|
|
20241219,202400,5094512700,54400,54400,54400,54400,0
|
|
20241219,202300,5094512700,54400,54400,54400,54400,0
|
|
20241219,202200,5094512700,54400,54400,54400,54400,0
|
|
20241219,202100,5094512700,54400,54400,54400,54400,0
|
|
20241219,202000,5094512700,54400,54400,54400,54400,0
|
|
20241219,201900,5094512700,54400,54400,54400,54400,0
|
|
20241219,201800,5094512700,54400,54400,54400,54400,0
|
|
20241219,201700,5094512700,54400,54400,54400,54400,0
|
|
20241219,201600,5094512700,54400,54400,54400,54400,0
|
|
20241219,201500,5094512700,54400,54400,54400,54400,0
|
|
20241219,201400,5094512700,54400,54400,54400,54400,0
|
|
20241219,201300,5094512700,54400,54400,54400,54400,0
|
|
20241219,201200,5094512700,54400,54400,54400,54400,0
|
|
20241219,201100,5094512700,54400,54400,54400,54400,0
|
|
20241219,201000,5094512700,54400,54400,54400,54400,0
|
|
20241219,200900,5094512700,54400,54400,54400,54400,0
|
|
20241219,200800,5094512700,54400,54400,54400,54400,0
|
|
20241219,200700,5094512700,54400,54400,54400,54400,0
|
|
20241219,200600,5094512700,54400,54400,54400,54400,2740
|
|
20241219,200500,5094512700,54400,54400,54400,54400,0
|
|
20241219,200400,5094512700,54400,54400,54400,54400,0
|
|
20241219,200300,5094512700,54400,54400,54400,54400,0
|
|
20241219,200200,5094512700,54400,54400,54400,54400,0
|
|
20241219,200100,5094512700,54400,54400,54400,54400,0
|
|
20241219,200000,5094512700,54400,54400,54400,54400,0
|
|
20241219,195900,5094512700,54400,54400,54400,54400,0
|
|
20241219,195800,5094512700,54400,54400,54400,54400,0
|
|
20241219,195700,5094512700,54400,54400,54400,54400,0
|
|
20241219,195600,5094512700,54400,54400,54400,54400,0
|
|
20241219,195500,5094512700,54400,54400,54400,54400,0
|
|
20241219,195400,5094512700,54400,54400,54400,54400,0
|
|
20241219,195300,5094512700,54400,54400,54400,54400,0
|
|
20241219,195200,5094512700,54400,54400,54400,54400,0
|
|
20241219,195100,5094512700,54400,54400,54400,54400,0
|
|
20241219,195000,5094512700,54400,54400,54400,54400,0
|
|
20241219,194900,5094512700,54400,54400,54400,54400,0
|
|
20241219,194800,5094512700,54400,54400,54400,54400,0
|
|
20241219,194700,5094512700,54400,54400,54400,54400,0
|
|
20241219,194600,5094512700,54400,54400,54400,54400,0
|
|
20241219,194500,5094512700,54400,54400,54400,54400,0
|
|
20241219,194400,5094512700,54400,54400,54400,54400,0
|
|
20241219,194300,5094512700,54400,54400,54400,54400,0
|
|
20241219,194200,5094512700,54400,54400,54400,54400,0
|
|
20241219,194100,5094512700,54400,54400,54400,54400,0
|
|
20241219,194000,5094512700,54400,54400,54400,54400,0
|
|
20241219,193900,5094512700,54400,54400,54400,54400,0
|
|
20241219,193800,5094512700,54400,54400,54400,54400,0
|
|
20241219,193700,5094512700,54400,54400,54400,54400,0
|
|
20241219,193600,5094512700,54400,54400,54400,54400,2740
|
|
20241219,193500,5094512700,54400,54400,54400,54400,0
|
|
20241219,193400,5094512700,54400,54400,54400,54400,0
|
|
20241219,193300,5094512700,54400,54400,54400,54400,0
|
|
20241219,193200,5094512700,54400,54400,54400,54400,0
|
|
20241219,193100,5094512700,54400,54400,54400,54400,0
|
|
20241219,193000,5094512700,54400,54400,54400,54400,0
|
|
20241219,192900,5094512700,54400,54400,54400,54400,0
|
|
20241219,192800,5094512700,54400,54400,54400,54400,0
|
|
20241219,192700,5094512700,54400,54400,54400,54400,0
|
|
20241219,192600,5094512700,54400,54400,54400,54400,0
|
|
20241219,192500,5094512700,54400,54400,54400,54400,0
|
|
20241219,192400,5094512700,54400,54400,54400,54400,0
|
|
20241219,192300,5094512700,54400,54400,54400,54400,0
|
|
20241219,192200,5094512700,54400,54400,54400,54400,0
|
|
20241219,192100,5094512700,54400,54400,54400,54400,0
|
|
20241219,192000,5094512700,54400,54400,54400,54400,0
|
|
20241219,191900,5094512700,54400,54400,54400,54400,0
|
|
20241219,191800,5094512700,54400,54400,54400,54400,0
|
|
20241219,191700,5094512700,54400,54400,54400,54400,0
|
|
20241219,191600,5094512700,54400,54400,54400,54400,0
|
|
20241219,191500,5094512700,54400,54400,54400,54400,0
|
|
20241219,191400,5094512700,54400,54400,54400,54400,0
|
|
20241219,191300,5094512700,54400,54400,54400,54400,0
|
|
20241219,191200,5094512700,54400,54400,54400,54400,0
|
|
20241219,191100,5094512700,54400,54400,54400,54400,0
|
|
20241219,191000,5094512700,54400,54400,54400,54400,0
|
|
20241219,190900,5094512700,54400,54400,54400,54400,0
|
|
20241219,190800,5094512700,54400,54400,54400,54400,0
|
|
20241219,190700,5094512700,54400,54400,54400,54400,0
|
|
20241219,190600,5094512700,54400,54400,54400,54400,2740
|
|
20241219,190500,5094512700,54400,54400,54400,54400,0
|
|
20241219,190400,5094512700,54400,54400,54400,54400,0
|
|
20241219,190300,5094512700,54400,54400,54400,54400,0
|
|
20241219,190200,5094512700,54400,54400,54400,54400,0
|
|
20241219,190100,5094512700,54400,54400,54400,54400,0
|
|
20241219,190000,5094512700,54400,54400,54400,54400,0
|
|
20241219,185900,5094512700,54400,54400,54400,54400,0
|
|
20241219,185800,5094512700,54400,54400,54400,54400,0
|
|
20241219,185700,5094512700,54400,54400,54400,54400,0
|
|
20241219,185600,5094512700,54400,54400,54400,54400,0
|
|
20241219,185500,5094512700,54400,54400,54400,54400,0
|
|
20241219,185400,5094512700,54400,54400,54400,54400,0
|
|
20241219,185300,5094512700,54400,54400,54400,54400,0
|
|
20241219,185200,5094512700,54400,54400,54400,54400,0
|
|
20241219,185100,5094512700,54400,54400,54400,54400,0
|
|
20241219,185000,5094512700,54400,54400,54400,54400,0
|
|
20241219,184900,5094512700,54400,54400,54400,54400,0
|
|
20241219,184800,5094512700,54400,54400,54400,54400,0
|
|
20241219,184700,5094512700,54400,54400,54400,54400,0
|
|
20241219,184600,5094512700,54400,54400,54400,54400,0
|
|
20241219,184500,5094512700,54400,54400,54400,54400,0
|
|
20241219,184400,5094512700,54400,54400,54400,54400,0
|
|
20241219,184300,5094512700,54400,54400,54400,54400,0
|
|
20241219,184200,5094512700,54400,54400,54400,54400,0
|
|
20241219,184100,5094512700,54400,54400,54400,54400,0
|
|
20241219,184000,5094512700,54400,54400,54400,54400,0
|
|
20241219,183900,5094512700,54400,54400,54400,54400,0
|
|
20241219,183800,5094512700,54400,54400,54400,54400,0
|
|
20241219,183700,5094512700,54400,54400,54400,54400,0
|
|
20241219,183600,5094512700,54400,54400,54400,54400,2740
|
|
20241219,183500,5094512700,54400,54400,54400,54400,0
|
|
20241219,183400,5094512700,54400,54400,54400,54400,0
|
|
20241219,183300,5094512700,54400,54400,54400,54400,0
|
|
20241219,183200,5094512700,54400,54400,54400,54400,0
|
|
20241219,183100,5094512700,54400,54400,54400,54400,0
|
|
20241219,183000,5094512700,54400,54400,54400,54400,0
|
|
20241219,182900,5094512700,54400,54400,54400,54400,0
|
|
20241219,182800,5094512700,54400,54400,54400,54400,0
|
|
20241219,182700,5094512700,54400,54400,54400,54400,0
|
|
20241219,182600,5094512700,54400,54400,54400,54400,0
|
|
20241219,182500,5094512700,54400,54400,54400,54400,0
|
|
20241219,182400,5094512700,54400,54400,54400,54400,0
|
|
20241219,182300,5094512700,54400,54400,54400,54400,0
|
|
20241219,182200,5094512700,54400,54400,54400,54400,0
|
|
20241219,182100,5094512700,54400,54400,54400,54400,0
|
|
20241219,182000,5094512700,54400,54400,54400,54400,0
|
|
20241219,181900,5094512700,54400,54400,54400,54400,0
|
|
20241219,181800,5094512700,54400,54400,54400,54400,0
|
|
20241219,181700,5094512700,54400,54400,54400,54400,0
|
|
20241219,181600,5094512700,54400,54400,54400,54400,0
|
|
20241219,181500,5094512700,54400,54400,54400,54400,0
|
|
20241219,181400,5094512700,54400,54400,54400,54400,0
|
|
20241219,181300,5094512700,54400,54400,54400,54400,0
|
|
20241219,181200,5094512700,54400,54400,54400,54400,0
|
|
20241219,181100,5094512700,54400,54400,54400,54400,0
|
|
20241219,181000,5094512700,54400,54400,54400,54400,0
|
|
20241219,180900,5094512700,54400,54400,54400,54400,0
|
|
20241219,180800,5094512700,54400,54400,54400,54400,0
|
|
20241219,180700,5094512700,54400,54400,54400,54400,0
|
|
20241219,180600,5094512700,54400,54400,54400,54400,2740
|
|
20241219,180500,5094512700,54400,54400,54400,54400,0
|
|
20241219,180400,5094512700,54400,54400,54400,54400,0
|
|
20241219,180300,5094512700,54400,54400,54400,54400,0
|
|
20241219,180200,5094512700,54400,54400,54400,54400,0
|
|
20241219,180100,5094512700,54400,54400,54400,54400,0
|
|
20241219,180000,5094512700,54400,54400,54400,54400,0
|
|
20241219,175900,5094512700,54400,54400,54400,54400,0
|
|
20241219,175800,5094512700,54400,54400,54400,54400,0
|
|
20241219,175700,5094512700,54400,54400,54400,54400,0
|
|
20241219,175600,5094512700,54400,54400,54400,54400,0
|
|
20241219,175500,5094512700,54400,54400,54400,54400,0
|
|
20241219,175400,5094512700,54400,54400,54400,54400,0
|
|
20241219,175300,5094512700,54400,54400,54400,54400,0
|
|
20241219,175200,5094512700,54400,54400,54400,54400,0
|
|
20241219,175100,5094512700,54400,54400,54400,54400,0
|
|
20241219,175000,5094512700,54400,54400,54400,54400,0
|
|
20241219,174900,5094512700,54400,54400,54400,54400,0
|
|
20241219,174800,5094512700,54400,54400,54400,54400,0
|
|
20241219,174700,5094512700,54400,54400,54400,54400,0
|
|
20241219,174600,5094512700,54400,54400,54400,54400,0
|
|
20241219,174500,5094512700,54400,54400,54400,54400,0
|
|
20241219,174400,5094512700,54400,54400,54400,54400,0
|
|
20241219,174300,5094512700,54400,54400,54400,54400,0
|
|
20241219,174200,5094512700,54400,54400,54400,54400,0
|
|
20241219,174100,5094512700,54400,54400,54400,54400,0
|
|
20241219,174000,5094512700,54400,54400,54400,54400,0
|
|
20241219,173900,5094512700,54400,54400,54400,54400,0
|
|
20241219,173800,5094512700,54400,54400,54400,54400,0
|
|
20241219,173700,5094512700,54400,54400,54400,54400,0
|
|
20241219,173600,5094512700,54400,54400,54400,54400,2740
|
|
20241219,173500,5094512700,54400,54400,54400,54400,0
|
|
20241219,173400,5094512700,54400,54400,54400,54400,0
|
|
20241219,173300,5094512700,54400,54400,54400,54400,0
|
|
20241219,173200,5094512700,54400,54400,54400,54400,0
|
|
20241219,173100,5094512700,54400,54400,54400,54400,0
|
|
20241219,173000,5094512700,54400,54400,54400,54400,0
|
|
20241219,172900,5094512700,54400,54400,54400,54400,0
|
|
20241219,172800,5094512700,54400,54400,54400,54400,0
|
|
20241219,172700,5094512700,54400,54400,54400,54400,0
|
|
20241219,172600,5094512700,54400,54400,54400,54400,0
|
|
20241219,172500,5094512700,54400,54400,54400,54400,0
|
|
20241219,172400,5094512700,54400,54400,54400,54400,0
|
|
20241219,172300,5094512700,54400,54400,54400,54400,0
|
|
20241219,172200,5094512700,54400,54400,54400,54400,0
|
|
20241219,172100,5094512700,54400,54400,54400,54400,0
|
|
20241219,172000,5094512700,54400,54400,54400,54400,0
|
|
20241219,171900,5094512700,54400,54400,54400,54400,0
|
|
20241219,171800,5094512700,54400,54400,54400,54400,0
|
|
20241219,171700,5094512700,54400,54400,54400,54400,0
|
|
20241219,171600,5094512700,54400,54400,54400,54400,0
|
|
20241219,171500,5094512700,54400,54400,54400,54400,0
|
|
20241219,171400,5094512700,54400,54400,54400,54400,0
|
|
20241219,171300,5094512700,54400,54400,54400,54400,0
|
|
20241219,171200,5094512700,54400,54400,54400,54400,0
|
|
20241219,171100,5094512700,54400,54400,54400,54400,0
|
|
20241219,171000,5094512700,54400,54400,54400,54400,0
|
|
20241219,170900,5094512700,54400,54400,54400,54400,0
|
|
20241219,170800,5094512700,54400,54400,54400,54400,0
|
|
20241219,170700,5094512700,54400,54400,54400,54400,0
|
|
20241219,170600,5094512700,54400,54400,54400,54400,2740
|
|
20241219,170500,5094512700,54400,54400,54400,54400,0
|
|
20241219,170400,5094512700,54400,54400,54400,54400,0
|
|
20241219,170300,5094512700,54400,54400,54400,54400,0
|
|
20241219,170200,5094512700,54400,54400,54400,54400,0
|
|
20241219,170100,5094512700,54400,54400,54400,54400,0
|
|
20241219,170000,5094512700,54400,54400,54400,54400,0
|
|
20241219,165900,5094512700,54400,54400,54400,54400,0
|
|
20241219,165800,5094512700,54400,54400,54400,54400,0
|
|
20241219,165700,5094512700,54400,54400,54400,54400,0
|
|
20241219,165600,5094512700,54400,54400,54400,54400,0
|
|
20241219,165500,5094512700,54400,54400,54400,54400,0
|
|
20241219,165400,5094512700,54400,54400,54400,54400,0
|
|
20241219,165300,5094512700,54400,54400,54400,54400,0
|
|
20241219,165200,5094512700,54400,54400,54400,54400,0
|
|
20241219,165100,5094512700,54400,54400,54400,54400,0
|
|
20241219,165000,5094512700,54400,54400,54400,54400,0
|
|
20241219,164900,5094512700,54400,54400,54400,54400,0
|
|
20241219,164800,5094512700,54400,54400,54400,54400,0
|
|
20241219,164700,5094512700,54400,54400,54400,54400,0
|
|
20241219,164600,5094512700,54400,54400,54400,54400,0
|
|
20241219,164500,5094512700,54400,54400,54400,54400,0
|
|
20241219,164400,5094512700,54400,54400,54400,54400,0
|
|
20241219,164300,5094512700,54400,54400,54400,54400,0
|
|
20241219,164200,5094512700,54400,54400,54400,54400,0
|
|
20241219,164100,5094512700,54400,54400,54400,54400,0
|
|
20241219,164000,5094512700,54400,54400,54400,54400,0
|
|
20241219,163900,5094512700,54400,54400,54400,54400,0
|
|
20241219,163800,5094512700,54400,54400,54400,54400,0
|
|
20241219,163700,5094512700,54400,54400,54400,54400,0
|
|
20241219,163600,5094512700,54400,54400,54400,54400,2740
|
|
20241219,163500,5094512700,54400,54400,54400,54400,0
|
|
20241219,163400,5094512700,54400,54400,54400,54400,0
|
|
20241219,163300,5094512700,54400,54400,54400,54400,0
|
|
20241219,163200,5094512700,54400,54400,54400,54400,0
|
|
20241219,163100,5094512700,54400,54400,54400,54400,0
|
|
20241219,163000,5094512700,54400,54400,54400,54400,0
|
|
20241219,162900,5094512700,54400,54400,54400,54400,0
|
|
20241219,162800,5094512700,54400,54400,54400,54400,0
|
|
20241219,162700,5094512700,54400,54400,54400,54400,0
|
|
20241219,162600,5094512700,54400,54400,54400,54400,0
|
|
20241219,162500,5094512700,54400,54400,54400,54400,0
|
|
20241219,162400,5094512700,54400,54400,54400,54400,0
|
|
20241219,162300,5094512700,54400,54400,54400,54400,0
|
|
20241219,162200,5094512700,54400,54400,54400,54400,0
|
|
20241219,162100,5094512700,54400,54400,54400,54400,0
|
|
20241219,162000,5094512700,54400,54400,54400,54400,0
|
|
20241219,161900,5094512700,54400,54400,54400,54400,0
|
|
20241219,161800,5094512700,54400,54400,54400,54400,0
|
|
20241219,161700,5094512700,54400,54400,54400,54400,0
|
|
20241219,161600,5094512700,54400,54400,54400,54400,0
|
|
20241219,161500,5094512700,54400,54400,54400,54400,0
|
|
20241219,161400,5094512700,54400,54400,54400,54400,0
|
|
20241219,161300,5094512700,54400,54400,54400,54400,0
|
|
20241219,161200,5094512700,54400,54400,54400,54400,0
|
|
20241219,161100,5094512700,54400,54400,54400,54400,0
|
|
20241219,161000,5094512700,54400,54400,54400,54400,0
|
|
20241219,160900,5094512700,54400,54400,54400,54400,0
|
|
20241219,160800,5094512700,54400,54400,54400,54400,0
|
|
20241219,160700,5094512700,54400,54400,54400,54400,0
|
|
20241219,160600,5094512700,54400,54400,54400,54400,2740
|
|
20241219,160500,5094512700,54400,54400,54400,54400,0
|
|
20241219,160400,5094512700,54400,54400,54400,54400,0
|
|
20241219,160300,5094512700,54400,54400,54400,54400,0
|
|
20241219,160200,5094512700,54400,54400,54400,54400,0
|
|
20241219,160100,5094512700,54400,54400,54400,54400,0
|
|
20241219,160000,5094512700,54400,54400,54400,54400,0
|
|
20241219,155900,5094512700,54400,54400,54400,54400,0
|
|
20241219,155800,5094512700,54400,54400,54400,54400,0
|
|
20241219,155700,5094512700,54400,54400,54400,54400,0
|
|
20241219,155600,5094512700,54400,54400,54400,54400,0
|
|
20241219,155500,5094512700,54400,54400,54400,54400,0
|
|
20241219,155400,5094512700,54400,54400,54400,54400,0
|
|
20241219,155300,5094512700,54400,54400,54400,54400,0
|
|
20241219,155200,5094512700,54400,54400,54400,54400,0
|
|
20241219,155100,5094512700,54400,54400,54400,54400,0
|
|
20241219,155000,5094512700,54400,54400,54400,54400,0
|
|
20241219,154900,5094512700,54400,54400,54400,54400,0
|
|
20241219,154800,5094512700,54400,54400,54400,54400,0
|
|
20241219,154700,5094512700,54400,54400,54400,54400,0
|
|
20241219,154600,5094512700,54400,54400,54400,54400,0
|
|
20241219,154500,5094512700,54400,54400,54400,54400,0
|
|
20241219,154400,5094512700,54400,54400,54400,54400,0
|
|
20241219,154300,5094512700,54400,54400,54400,54400,0
|
|
20241219,154200,5094512700,54400,54400,54400,54400,0
|
|
20241219,154100,5094512700,54400,54400,54400,54400,0
|
|
20241219,154000,5094512700,54400,54400,54400,54400,0
|
|
20241219,153900,5094512700,54400,54400,54400,54400,0
|
|
20241219,153800,5094512700,54400,54400,54400,54400,0
|
|
20241219,153700,5094512700,54400,54400,54400,54400,0
|
|
20241219,153600,5094512700,54400,54400,54400,54400,2740
|
|
20241219,153500,5094512700,54400,54400,54400,54400,0
|
|
20241219,153400,5094512700,54400,54400,54400,54400,0
|
|
20241219,153300,5094512700,54400,54400,54400,54400,0
|
|
20241219,153200,5094512700,54400,54400,54400,54400,0
|
|
20241219,153100,5094512700,54400,54400,54400,54400,0
|
|
20241219,153000,5094512700,54400,54400,54400,54400,2740
|
|
20241219,152900,4945456700,54400,54400,54400,54400,0
|
|
20241219,152800,4945456700,54400,54400,54400,54400,0
|
|
20241219,152700,4945456700,54400,54400,54400,54400,0
|
|
20241219,152600,4945456700,54400,54400,54400,54400,0
|
|
20241219,152500,4945456700,54400,54400,54400,54400,0
|
|
20241219,152400,4945456700,54400,54400,54400,54400,0
|
|
20241219,152300,4945456700,54400,54400,54400,54400,0
|
|
20241219,152200,4945456700,54400,54400,54400,54400,0
|
|
20241219,152100,4945456700,54400,54400,54400,54400,0
|
|
20241219,152000,4945456700,54400,54400,54400,54400,0
|
|
20241219,151900,4945456700,54400,54400,54400,54300,93
|
|
20241219,151800,4940402000,54400,54400,54400,54400,296
|
|
20241219,151700,4924299600,54400,54300,54400,54300,105
|
|
20241219,151600,4918590000,54400,54300,54500,54300,283
|
|
20241219,151500,4903194400,54500,54400,54500,54300,1268
|
|
20241219,151400,4834225400,54300,54300,54400,54300,152
|
|
20241219,151300,4825966000,54300,54400,54400,54300,111
|
|
20241219,151200,4819932600,54300,54400,54400,54300,48
|
|
20241219,151100,4817325600,54400,54400,54400,54200,457
|
|
20241219,151000,4792506200,54200,54200,54400,54200,357
|
|
20241219,150900,4773118200,54300,54400,54400,54200,399
|
|
20241219,150800,4751446400,54300,54400,54400,54300,37
|
|
20241219,150700,4749436300,54400,54200,54400,54200,519
|
|
20241219,150600,4721256200,54200,54100,54400,54100,958
|
|
20241219,150500,4669267100,54100,54100,54300,54100,106
|
|
20241219,150400,4663524500,54300,54200,54300,54100,23
|
|
20241219,150300,4662278900,54200,54200,54300,54100,110
|
|
20241219,150200,4656317000,54200,54200,54300,54100,357
|
|
20241219,150100,4636969200,54300,54100,54300,54100,140
|
|
20241219,150000,4629393800,54100,54200,54400,54000,207
|
|
20241219,145900,4618180500,54300,54200,54300,54000,389
|
|
20241219,145800,4597117000,54200,54100,54200,54100,323
|
|
20241219,145700,4579611600,54200,54200,54200,54100,122
|
|
20241219,145600,4573000400,54200,54200,54200,54100,115
|
|
20241219,145500,4566769000,54100,54100,54100,54000,731
|
|
20241219,145400,4527223700,54100,54100,54100,54000,1405
|
|
20241219,145300,4451218500,54100,54200,54200,54000,343
|
|
20241219,145200,4432666200,54200,54300,54400,54200,278
|
|
20241219,145100,4417590200,54300,54300,54400,54200,297
|
|
20241219,145000,4401485400,54300,54300,54400,54300,105
|
|
20241219,144900,4395781900,54300,54300,54400,54200,481
|
|
20241219,144800,4369661500,54300,54300,54300,54200,119
|
|
20241219,144700,4363200200,54200,54400,54400,54200,137
|
|
20241219,144600,4355761700,54400,54400,54400,54200,133
|
|
20241219,144500,4348529900,54200,54400,54400,54100,500
|
|
20241219,144400,4321413000,54400,54400,54400,54300,137
|
|
20241219,144300,4313961800,54400,54300,54500,54300,103
|
|
20241219,144200,4308359400,54500,54300,54500,54300,333
|
|
20241219,144100,4290266400,54400,54300,54400,54300,91
|
|
20241219,144000,4285317000,54400,54400,54400,54300,437
|
|
20241219,143900,4261544400,54300,54300,54500,54300,638
|
|
20241219,143800,4226821600,54300,54300,54400,54200,127
|
|
20241219,143700,4219925600,54300,54100,54300,54100,177
|
|
20241219,143600,4210336200,54000,54200,54400,54000,268
|
|
20241219,143500,4195837900,54100,54300,54300,54100,341
|
|
20241219,143400,4177348800,54200,54300,54300,54200,104
|
|
20241219,143300,4171702900,54300,54300,54300,54200,138
|
|
20241219,143200,4164211600,54200,54300,54300,54200,332
|
|
20241219,143100,4146205600,54300,54300,54300,54200,90
|
|
20241219,143000,4141319000,54300,54300,54300,54200,121
|
|
20241219,142900,4134751300,54300,54400,54500,54200,432
|
|
20241219,142800,4111286900,54500,54400,54500,54400,152
|
|
20241219,142700,4103012300,54400,54500,54500,54300,130
|
|
20241219,142600,4095935100,54500,54400,54500,54300,188
|
|
20241219,142500,4085708400,54400,54300,54400,54300,97
|
|
20241219,142400,4080433600,54300,54300,54400,54200,105
|
|
20241219,142300,4074728700,54400,54300,54400,54200,172
|
|
20241219,142200,4065388200,54300,54400,54400,54200,244
|
|
20241219,142100,4052135600,54400,54300,54400,54300,58
|
|
20241219,142000,4048983800,54400,54300,54400,54200,295
|
|
20241219,141900,4032957400,54300,54300,54300,54200,237
|
|
20241219,141800,4020088500,54300,54300,54400,54300,190
|
|
20241219,141700,4009760400,54400,54400,54400,54400,61
|
|
20241219,141600,4006442000,54400,54300,54400,54300,215
|
|
20241219,141500,3994751000,54300,54400,54500,54300,405
|
|
20241219,141400,3972720900,54500,54500,54500,54400,123
|
|
20241219,141300,3966017600,54500,54500,54500,54400,642
|
|
20241219,141200,3931057800,54500,54500,54500,54400,764
|
|
20241219,141100,3889435400,54400,54200,54400,54200,2808
|
|
20241219,141000,3736845200,54200,54000,54200,53900,2334
|
|
20241219,140900,3610628300,53900,53800,54000,53700,1325
|
|
20241219,140800,3539243400,53700,53800,53800,53700,192
|
|
20241219,140700,3528918300,53800,53700,53800,53600,281
|
|
20241219,140600,3513830500,53800,53700,53800,53700,878
|
|
20241219,140500,3466636100,53800,53800,53800,53700,117
|
|
20241219,140400,3460344500,53800,53700,53800,53700,156
|
|
20241219,140300,3451957600,53700,53800,53800,53700,145
|
|
20241219,140200,3444160100,53800,53800,53800,53800,144
|
|
20241219,140100,3436412900,53800,53900,53900,53700,112
|
|
20241219,140000,3430389300,53900,53800,53900,53800,141
|
|
20241219,135900,3422791400,53800,53900,53900,53800,269
|
|
20241219,135800,3408308400,53900,53900,53900,53800,69
|
|
20241219,135700,3404589500,53900,53900,53900,53900,139
|
|
20241219,135600,3397097400,53800,53800,53900,53800,194
|
|
20241219,135500,3386655100,53800,53800,53900,53600,106
|
|
20241219,135400,3380958700,53700,53800,53900,53600,122
|
|
20241219,135300,3374399900,53900,53800,53900,53700,232
|
|
20241219,135200,3361919900,53800,53900,53900,53700,143
|
|
20241219,135100,3354229800,53900,53800,53900,53600,116
|
|
20241219,135000,3347995100,53700,53800,53900,53700,190
|
|
20241219,134900,3337773400,53900,53900,53900,53700,177
|
|
20241219,134800,3328248300,53800,53800,53900,53700,135
|
|
20241219,134700,3320989100,53800,53900,53900,53600,791
|
|
20241219,134600,3278437000,53800,53900,53900,53800,167
|
|
20241219,134500,3269442800,53900,53800,53900,53800,238
|
|
20241219,134400,3256626200,53900,53800,53900,53700,82
|
|
20241219,134300,3252214800,53800,53900,53900,53800,298
|
|
20241219,134200,3236176600,53800,53600,53900,53600,358
|
|
20241219,134100,3216944100,53700,53700,53700,53500,99
|
|
20241219,134000,3211637900,53700,53800,53800,53700,788
|
|
20241219,133900,3169249400,53800,53800,53900,53700,971
|
|
20241219,133800,3117069200,53800,53700,53800,53600,1440
|
|
20241219,133700,3039619200,53700,53700,53700,53600,1201
|
|
20241219,133600,2975198400,53700,53700,53700,53500,304
|
|
20241219,133500,2958888900,53700,53700,53700,53600,335
|
|
20241219,133400,2940900500,53700,53700,53800,53700,901
|
|
20241219,133300,2892516400,53700,53600,53700,53600,371
|
|
20241219,133200,2872609800,53700,53700,53700,53600,208
|
|
20241219,133100,2861447100,53600,53600,53700,53600,794
|
|
20241219,133000,2818825500,53700,53600,53700,53600,683
|
|
20241219,132900,2782168400,53700,53700,53700,53600,108
|
|
20241219,132800,2776371300,53700,53600,53700,53600,662
|
|
20241219,132700,2740874500,53600,53500,53700,53500,1410
|
|
20241219,132600,2665320900,53600,53500,53600,53400,2336
|
|
20241219,132500,2540349600,53500,53300,53500,53300,881
|
|
20241219,132400,2493319400,53300,53400,53400,53300,315
|
|
20241219,132300,2476525500,53400,53300,53400,53300,1461
|
|
20241219,132200,2398589500,53200,53200,53200,53200,350
|
|
20241219,132100,2379969500,53200,53100,53300,53100,333
|
|
20241219,132000,2362254900,53200,53200,53200,53100,218
|
|
20241219,131900,2350658800,53200,53200,53200,53100,95
|
|
20241219,131800,2345605800,53200,53200,53200,53200,100
|
|
20241219,131700,2340285800,53200,53200,53200,53100,143
|
|
20241219,131600,2332679500,53100,53200,53200,53100,15
|
|
20241219,131500,2331882600,53200,53100,53200,53100,160
|
|
20241219,131400,2323386500,53000,53100,53100,53000,122
|
|
20241219,131300,2316910800,53100,53100,53100,53000,114
|
|
20241219,131200,2310864000,53100,53100,53100,53000,116
|
|
20241219,131100,2304705500,53100,53100,53100,53000,73
|
|
20241219,131000,2300830500,53100,53100,53100,53000,241
|
|
20241219,130900,2288034400,53100,53100,53100,53100,76
|
|
20241219,130800,2283998800,53100,53100,53200,53000,253
|
|
20241219,130700,2270565700,53100,53200,53200,53100,111
|
|
20241219,130600,2264671400,53100,53100,53200,53100,110
|
|
20241219,130500,2258829200,53100,53100,53100,53100,161
|
|
20241219,130400,2250280100,53100,53000,53100,53000,14
|
|
20241219,130300,2249537700,53100,53000,53100,53000,52
|
|
20241219,130200,2246777900,53100,53000,53100,53000,160
|
|
20241219,130100,2238283000,53100,53100,53100,53100,40
|
|
20241219,130000,2236159000,53100,53100,53100,53000,91
|
|
20241219,125900,2231327900,53000,53100,53100,53000,472
|
|
20241219,125800,2206267400,53000,53100,53100,53000,50
|
|
20241219,125700,2203613500,53000,53100,53200,53000,137
|
|
20241219,125600,2196341400,53200,53100,53200,53100,118
|
|
20241219,125500,2190075500,53100,53100,53100,53100,66
|
|
20241219,125400,2186570900,53100,53100,53200,53100,64
|
|
20241219,125300,2183172400,53100,53100,53100,53100,395
|
|
20241219,125200,2162197900,53100,53100,53100,53100,89
|
|
20241219,125100,2157472000,53000,53000,53000,52900,112
|
|
20241219,125000,2151537000,53000,53000,53000,53000,53
|
|
20241219,124900,2148728000,53000,53100,53100,53000,112
|
|
20241219,124800,2142791700,53000,52900,53000,52900,49
|
|
20241219,124700,2140197900,52900,53100,53100,52900,63
|
|
20241219,124600,2136861900,53000,53100,53100,53000,68
|
|
20241219,124500,2133252200,53000,53100,53100,53000,112
|
|
20241219,124400,2127308700,53100,53000,53100,53000,60
|
|
20241219,124300,2124127600,53000,53000,53000,52900,14
|
|
20241219,124200,2123386600,53000,53100,53100,53000,137
|
|
20241219,124100,2116114700,53100,53000,53100,53000,498
|
|
20241219,124000,2089672000,53100,53000,53100,53000,105
|
|
20241219,123900,2084103800,53000,53000,53000,53000,13
|
|
20241219,123800,2083414800,53000,53100,53100,53000,99
|
|
20241219,123700,2078159000,53100,52900,53100,52900,106
|
|
20241219,123600,2072542200,53000,53000,53100,53000,424
|
|
20241219,123500,2050062700,53000,52900,53000,52900,127
|
|
20241219,123400,2043344100,52800,52800,52900,52800,27
|
|
20241219,123300,2041918200,52900,52900,52900,52900,100
|
|
20241219,123200,2036628200,52900,52800,52900,52800,78
|
|
20241219,123100,2032505700,52800,52700,52800,52700,47
|
|
20241219,123000,2030025600,52800,52700,52800,52700,87
|
|
20241219,122900,2025434400,52700,53000,53000,52700,1352
|
|
20241219,122800,1954007900,53000,53000,53000,52900,194
|
|
20241219,122700,1943730600,53000,52900,53000,52900,31
|
|
20241219,122600,1942090600,53000,53000,53000,52900,94
|
|
20241219,122500,1937111000,53000,52900,53000,52900,77
|
|
20241219,122400,1933032600,53000,53000,53000,53000,45
|
|
20241219,122300,1930647600,53100,53000,53100,53000,59
|
|
20241219,122200,1927520500,52900,52900,53000,52900,30
|
|
20241219,122100,1925933300,53000,52800,53000,52800,111
|
|
20241219,122000,1920060900,53000,52900,53000,52900,44
|
|
20241219,121900,1917733100,52900,53000,53000,52900,63
|
|
20241219,121800,1914398100,53000,53100,53100,53000,114
|
|
20241219,121700,1908346100,53000,53000,53000,53000,70
|
|
20241219,121600,1904636100,53100,53000,53100,53000,32
|
|
20241219,121500,1902939300,53000,52900,53100,52900,157
|
|
20241219,121400,1894614300,52900,52900,53000,52900,44
|
|
20241219,121300,1892285700,53000,53100,53100,53000,91
|
|
20241219,121200,1887455300,53100,53100,53100,53000,9
|
|
20241219,121100,1886977500,53000,53000,53000,52900,105
|
|
20241219,121000,1881413500,53000,53000,53000,52900,94
|
|
20241219,120900,1876433000,52900,53000,53000,52900,130
|
|
20241219,120800,1869546400,53100,53100,53100,53000,120
|
|
20241219,120700,1863175500,53100,53100,53100,53000,97
|
|
20241219,120600,1858029600,53100,53100,53100,53100,12
|
|
20241219,120500,1857392400,53100,53000,53100,53000,143
|
|
20241219,120400,1849806300,53100,53000,53100,53000,80
|
|
20241219,120300,1845563100,53000,53100,53100,53000,7
|
|
20241219,120200,1845191500,53000,52900,53000,52900,235
|
|
20241219,120100,1832737800,53000,53000,53000,52900,48
|
|
20241219,120000,1830194800,52900,53000,53000,52900,17
|
|
20241219,115900,1829295200,53000,52900,53000,52900,101
|
|
20241219,115800,1823946200,53000,53000,53000,52900,133
|
|
20241219,115700,1816901300,52900,52900,53000,52900,123
|
|
20241219,115600,1810384000,52900,52900,53000,52900,125
|
|
20241219,115500,1803770800,53000,53000,53000,52900,95
|
|
20241219,115400,1798737000,52900,53000,53000,52900,99
|
|
20241219,115300,1793491300,53000,53000,53000,52900,35
|
|
20241219,115200,1791638800,53000,53000,53000,52900,98
|
|
20241219,115100,1786447200,53000,52900,53000,52900,48
|
|
20241219,115000,1783907800,52800,52900,53000,52800,86
|
|
20241219,114900,1779355600,52900,52900,52900,52800,103
|
|
20241219,114800,1773908000,52900,52900,52900,52800,46
|
|
20241219,114700,1771475600,52900,52900,52900,52800,111
|
|
20241219,114600,1765605200,52900,52900,52900,52900,65
|
|
20241219,114500,1762166700,52900,52900,52900,52800,17
|
|
20241219,114400,1761268600,52900,52800,52900,52800,121
|
|
20241219,114300,1754870000,52900,52900,52900,52800,27
|
|
20241219,114200,1753443000,52900,52800,52900,52800,117
|
|
20241219,114100,1747257600,52900,52900,52900,52800,114
|
|
20241219,114000,1741230800,52900,52900,52900,52900,11
|
|
20241219,113900,1740648900,52800,53000,53000,52800,342
|
|
20241219,113800,1722548900,52900,53000,53000,52900,59
|
|
20241219,113700,1719424200,52900,53000,53000,52900,53
|
|
20241219,113600,1716616200,53000,53000,53000,52900,82
|
|
20241219,113500,1712270400,52900,53100,53100,52900,62
|
|
20241219,113400,1708986800,53100,53000,53100,53000,123
|
|
20241219,113300,1702459400,52900,53000,53100,52900,83
|
|
20241219,113200,1698060400,53000,53000,53000,52900,26
|
|
20241219,113100,1696683700,52900,53000,53000,52900,77
|
|
20241219,113000,1692606700,53000,53200,53200,53000,219
|
|
20241219,112900,1680999100,53100,53100,53200,53000,56
|
|
20241219,112800,1678026400,53100,53100,53100,53000,96
|
|
20241219,112700,1672929200,53100,53100,53100,53000,76
|
|
20241219,112600,1668897500,53000,53000,53100,53000,94
|
|
20241219,112500,1663907700,53100,53100,53100,53000,73
|
|
20241219,112400,1660034200,53100,53100,53100,53000,157
|
|
20241219,112300,1651698400,53100,53000,53100,53000,10
|
|
20241219,112200,1651167800,53000,53100,53100,53000,22
|
|
20241219,112100,1650001200,53100,53000,53100,53000,139
|
|
20241219,112000,1642623400,53100,53000,53100,53000,68
|
|
20241219,111900,1639013800,53000,53000,53100,53000,11
|
|
20241219,111800,1638430500,53100,53100,53100,53100,74
|
|
20241219,111700,1634501100,53000,53000,53100,53000,57
|
|
20241219,111600,1631476800,53000,53000,53100,53000,218
|
|
20241219,111500,1619918100,53100,53100,53100,53100,2
|
|
20241219,111400,1619811900,53100,53000,53100,53000,169
|
|
20241219,111300,1610854700,52900,53000,53100,52900,210
|
|
20241219,111200,1599728100,53100,53000,53100,53000,51
|
|
20241219,111100,1597023900,53000,53000,53100,53000,138
|
|
20241219,111000,1589709700,53000,53000,53000,52900,30
|
|
20241219,110900,1588120100,53000,53000,53000,52900,17
|
|
20241219,110800,1587219400,53000,52900,53000,52900,117
|
|
20241219,110700,1581019000,52900,53000,53000,52900,159
|
|
20241219,110600,1572604600,53000,53000,53000,52900,8
|
|
20241219,110500,1572181000,53000,53000,53000,52900,36
|
|
20241219,110400,1570275200,53000,53000,53000,53000,38
|
|
20241219,110300,1568261200,53000,53000,53000,52900,80
|
|
20241219,110200,1564022700,53000,53000,53000,52900,29
|
|
20241219,110100,1562486100,53000,53000,53100,52900,83
|
|
20241219,110000,1558090300,53100,53100,53100,53000,220
|
|
20241219,105900,1546419900,53100,53100,53100,53100,86
|
|
20241219,105800,1541853300,53100,53100,53100,53000,81
|
|
20241219,105700,1537556300,53100,53100,53100,53100,51
|
|
20241219,105600,1534848200,53100,53100,53100,53000,30
|
|
20241219,105500,1533255500,53100,53100,53100,53100,80
|
|
20241219,105400,1529007500,53100,53000,53100,53000,58
|
|
20241219,105300,1525932700,53000,53100,53100,53000,162
|
|
20241219,105200,1517345500,53100,53100,53100,53000,121
|
|
20241219,105100,1510930900,53000,53000,53000,53000,506
|
|
20241219,105000,1484112900,53000,53000,53000,53000,67
|
|
20241219,104900,1480561900,53000,52900,53000,52800,52
|
|
20241219,104800,1477810800,53000,53000,53000,52900,254
|
|
20241219,104700,1464372300,53000,52900,53000,52800,110
|
|
20241219,104600,1458554500,52900,52900,52900,52800,54
|
|
20241219,104500,1455701100,52900,53000,53000,52800,183
|
|
20241219,104400,1446015600,53000,53000,53100,53000,68
|
|
20241219,104300,1442410500,52900,53100,53100,52900,55
|
|
20241219,104200,1439498000,53000,53000,53100,52900,125
|
|
20241219,104100,1432877500,53000,53000,53100,52900,145
|
|
20241219,104000,1425192900,53000,53000,53100,52900,219
|
|
20241219,103900,1413585800,53000,53100,53100,53000,153
|
|
20241219,103800,1405474200,53000,53200,53200,53000,57
|
|
20241219,103700,1402446800,53200,53200,53200,53000,295
|
|
20241219,103600,1386791100,53100,53200,53200,53100,169
|
|
20241219,103500,1377814300,53200,53200,53200,53100,90
|
|
20241219,103400,1373033900,53200,53200,53200,53200,122
|
|
20241219,103300,1366543500,53200,53200,53200,53200,17
|
|
20241219,103200,1365639100,53200,53200,53200,53100,58
|
|
20241219,103100,1362557500,53200,53200,53200,53100,51
|
|
20241219,103000,1359845300,53200,53100,53200,53100,94
|
|
20241219,102900,1354847100,53100,53200,53200,53100,159
|
|
20241219,102800,1346403100,53200,53200,53200,53200,26
|
|
20241219,102700,1345019900,53200,53200,53200,53100,83
|
|
20241219,102600,1340604400,53200,53200,53200,53100,127
|
|
20241219,102500,1333855400,53200,53200,53200,53200,16
|
|
20241219,102400,1333004200,53100,53200,53200,53100,71
|
|
20241219,102300,1329233300,53100,53200,53200,53100,447
|
|
20241219,102200,1305492100,53200,53200,53200,53200,18
|
|
20241219,102100,1304534500,53200,53200,53300,53100,556
|
|
20241219,102000,1274956000,53200,53200,53200,53200,99
|
|
20241219,101900,1269689200,53200,53200,53200,53200,66
|
|
20241219,101800,1266178000,53200,53200,53200,53200,13
|
|
20241219,101700,1265486400,53200,53200,53200,53200,283
|
|
20241219,101600,1250430800,53200,53200,53200,53100,71
|
|
20241219,101500,1246659400,53200,53200,53200,53100,197
|
|
20241219,101400,1236195100,53200,53200,53200,53200,32
|
|
20241219,101300,1234492700,53200,53100,53200,53000,531
|
|
20241219,101200,1206297500,53100,53100,53100,53100,54
|
|
20241219,101100,1203430100,53100,53000,53100,53000,30
|
|
20241219,101000,1201838700,53100,53100,53100,53100,70
|
|
20241219,100900,1198121700,53100,53100,53100,53000,75
|
|
20241219,100800,1194141200,53100,53100,53100,53000,305
|
|
20241219,100700,1177950500,53000,53100,53100,53000,60
|
|
20241219,100600,1174766400,53100,53100,53100,53100,24
|
|
20241219,100500,1173492000,53100,53100,53100,53100,34
|
|
20241219,100400,1171686600,53100,53100,53100,53000,101
|
|
20241219,100300,1166327600,53100,53000,53100,53000,56
|
|
20241219,100200,1163355100,53000,53100,53100,53000,186
|
|
20241219,100100,1153495500,53100,53100,53100,53100,42
|
|
20241219,100000,1151265300,53000,53100,53100,52900,446
|
|
20241219,095900,1127629800,53100,53100,53100,53100,29
|
|
20241219,095800,1126089900,53100,53000,53100,53000,13
|
|
20241219,095700,1125400100,53000,52900,53100,52900,667
|
|
20241219,095600,1090079200,52900,52900,52900,52900,17
|
|
20241219,095500,1089179900,52800,52900,52900,52700,94
|
|
20241219,095400,1084223800,52900,52800,52900,52700,116
|
|
20241219,095300,1078104300,52800,52900,52900,52700,124
|
|
20241219,095200,1071559900,53000,52800,53000,52700,168
|
|
20241219,095100,1062691000,52700,52900,52900,52700,288
|
|
20241219,095000,1047485400,52800,52800,52900,52800,144
|
|
20241219,094900,1039881900,52800,52900,53000,52700,138
|
|
20241219,094800,1032592700,52800,53000,53000,52800,125
|
|
20241219,094700,1025978300,52900,53000,53000,52900,152
|
|
20241219,094600,1017931000,53000,53000,53000,52800,349
|
|
20241219,094500,999497400,53000,53100,53100,53000,194
|
|
20241219,094400,989212400,53000,53000,53000,52900,22
|
|
20241219,094300,988046500,53000,53000,53000,53000,126
|
|
20241219,094200,981368500,53000,53100,53100,52900,38
|
|
20241219,094100,979353400,53100,53100,53100,53000,88
|
|
20241219,094000,974684600,53100,52900,53100,52900,42
|
|
20241219,093900,972458500,53000,53000,53000,53000,46
|
|
20241219,093800,970020500,53000,52900,53100,52900,263
|
|
20241219,093700,956093300,52900,52900,52900,52800,243
|
|
20241219,093600,943261200,52800,53000,53000,52800,336
|
|
20241219,093500,925494000,53000,53200,53300,53000,230
|
|
20241219,093400,913268000,53300,53100,53300,53100,646
|
|
20241219,093300,878916500,53100,53000,53100,52600,720
|
|
20241219,093200,840818500,53000,52900,53000,52800,428
|
|
20241219,093100,818194100,52900,53000,53000,52700,478
|
|
20241219,093000,792927500,53000,53000,53000,52800,361
|
|
20241219,092900,773843900,53000,53000,53000,52800,284
|
|
20241219,092800,758829200,53000,53100,53100,52800,440
|
|
20241219,092700,735550700,53100,53000,53100,52800,360
|
|
20241219,092600,716497200,53000,52800,53000,52700,334
|
|
20241219,092500,698876100,52800,52800,53000,52800,275
|
|
20241219,092400,684355400,52800,53000,53000,52600,338
|
|
20241219,092300,666513200,52700,52900,53000,52700,630
|
|
20241219,092200,633229800,53000,52900,53000,52800,546
|
|
20241219,092100,604346700,52800,52700,52800,52700,742
|
|
20241219,092000,565189400,52700,52700,52700,52700,5
|
|
20241219,091900,564925900,52700,52800,52800,52700,245
|
|
20241219,091800,552011400,52800,52700,52800,52700,36
|
|
20241219,091700,550112700,52700,52700,52700,52700,47
|
|
20241219,091600,547635800,52800,52700,52800,52700,193
|
|
20241219,091500,537464500,52700,52700,52700,52700,113
|
|
20241219,091400,531509400,52600,52600,52600,52600,123
|
|
20241219,091300,525039600,52500,52500,52500,52500,27
|
|
20241219,091200,523622100,52500,52200,52500,52200,123
|
|
20241219,091100,517186900,52300,52300,52300,52300,12
|
|
20241219,091000,516559300,52200,52300,52300,52200,3
|
|
20241219,090900,516402500,52300,52200,52300,52200,73
|
|
20241219,090800,512591600,52200,52100,52200,52100,128
|
|
20241219,090700,505917500,52100,52100,52200,51900,1249
|
|
20241219,090600,440951800,52200,52100,52200,52100,231
|
|
20241219,090500,428895200,52100,52300,52300,52100,245
|
|
20241219,090400,416122800,52300,52200,52400,52200,326
|
|
20241219,090300,399091100,52200,51900,52200,51900,618
|
|
20241219,090200,366926300,51900,51900,52100,51900,894
|
|
20241219,090100,320466100,51800,52200,52500,51800,1569
|
|
20241219,090000,238806800,52400,52800,52800,52100,4546
|