699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,203600,4177520700,53800,53800,53800,53800,3767
|
|
20241220,203500,4177520700,53800,53800,53800,53800,0
|
|
20241220,203400,4177520700,53800,53800,53800,53800,0
|
|
20241220,203300,4177520700,53800,53800,53800,53800,0
|
|
20241220,203200,4177520700,53800,53800,53800,53800,0
|
|
20241220,203100,4177520700,53800,53800,53800,53800,0
|
|
20241220,203000,4177520700,53800,53800,53800,53800,0
|
|
20241220,202900,4177520700,53800,53800,53800,53800,0
|
|
20241220,202800,4177520700,53800,53800,53800,53800,0
|
|
20241220,202700,4177520700,53800,53800,53800,53800,0
|
|
20241220,202600,4177520700,53800,53800,53800,53800,0
|
|
20241220,202500,4177520700,53800,53800,53800,53800,0
|
|
20241220,202400,4177520700,53800,53800,53800,53800,0
|
|
20241220,202300,4177520700,53800,53800,53800,53800,0
|
|
20241220,202200,4177520700,53800,53800,53800,53800,0
|
|
20241220,202100,4177520700,53800,53800,53800,53800,0
|
|
20241220,202000,4177520700,53800,53800,53800,53800,0
|
|
20241220,201900,4177520700,53800,53800,53800,53800,0
|
|
20241220,201800,4177520700,53800,53800,53800,53800,0
|
|
20241220,201700,4177520700,53800,53800,53800,53800,0
|
|
20241220,201600,4177520700,53800,53800,53800,53800,0
|
|
20241220,201500,4177520700,53800,53800,53800,53800,0
|
|
20241220,201400,4177520700,53800,53800,53800,53800,0
|
|
20241220,201300,4177520700,53800,53800,53800,53800,0
|
|
20241220,201200,4177520700,53800,53800,53800,53800,0
|
|
20241220,201100,4177520700,53800,53800,53800,53800,0
|
|
20241220,201000,4177520700,53800,53800,53800,53800,0
|
|
20241220,200900,4177520700,53800,53800,53800,53800,0
|
|
20241220,200800,4177520700,53800,53800,53800,53800,0
|
|
20241220,200700,4177520700,53800,53800,53800,53800,0
|
|
20241220,200600,4177520700,53800,53800,53800,53800,3767
|
|
20241220,200500,4177520700,53800,53800,53800,53800,0
|
|
20241220,200400,4177520700,53800,53800,53800,53800,0
|
|
20241220,200300,4177520700,53800,53800,53800,53800,0
|
|
20241220,200200,4177520700,53800,53800,53800,53800,0
|
|
20241220,200100,4177520700,53800,53800,53800,53800,0
|
|
20241220,200000,4177520700,53800,53800,53800,53800,0
|
|
20241220,195900,4177520700,53800,53800,53800,53800,0
|
|
20241220,195800,4177520700,53800,53800,53800,53800,0
|
|
20241220,195700,4177520700,53800,53800,53800,53800,0
|
|
20241220,195600,4177520700,53800,53800,53800,53800,0
|
|
20241220,195500,4177520700,53800,53800,53800,53800,0
|
|
20241220,195400,4177520700,53800,53800,53800,53800,0
|
|
20241220,195300,4177520700,53800,53800,53800,53800,0
|
|
20241220,195200,4177520700,53800,53800,53800,53800,0
|
|
20241220,195100,4177520700,53800,53800,53800,53800,0
|
|
20241220,195000,4177520700,53800,53800,53800,53800,0
|
|
20241220,194900,4177520700,53800,53800,53800,53800,0
|
|
20241220,194800,4177520700,53800,53800,53800,53800,0
|
|
20241220,194700,4177520700,53800,53800,53800,53800,0
|
|
20241220,194600,4177520700,53800,53800,53800,53800,0
|
|
20241220,194500,4177520700,53800,53800,53800,53800,0
|
|
20241220,194400,4177520700,53800,53800,53800,53800,0
|
|
20241220,194300,4177520700,53800,53800,53800,53800,0
|
|
20241220,194200,4177520700,53800,53800,53800,53800,0
|
|
20241220,194100,4177520700,53800,53800,53800,53800,0
|
|
20241220,194000,4177520700,53800,53800,53800,53800,0
|
|
20241220,193900,4177520700,53800,53800,53800,53800,0
|
|
20241220,193800,4177520700,53800,53800,53800,53800,0
|
|
20241220,193700,4177520700,53800,53800,53800,53800,0
|
|
20241220,193600,4177520700,53800,53800,53800,53800,3767
|
|
20241220,193500,4177520700,53800,53800,53800,53800,0
|
|
20241220,193400,4177520700,53800,53800,53800,53800,0
|
|
20241220,193300,4177520700,53800,53800,53800,53800,0
|
|
20241220,193200,4177520700,53800,53800,53800,53800,0
|
|
20241220,193100,4177520700,53800,53800,53800,53800,0
|
|
20241220,193000,4177520700,53800,53800,53800,53800,0
|
|
20241220,192900,4177520700,53800,53800,53800,53800,0
|
|
20241220,192800,4177520700,53800,53800,53800,53800,0
|
|
20241220,192700,4177520700,53800,53800,53800,53800,0
|
|
20241220,192600,4177520700,53800,53800,53800,53800,0
|
|
20241220,192500,4177520700,53800,53800,53800,53800,0
|
|
20241220,192400,4177520700,53800,53800,53800,53800,0
|
|
20241220,192300,4177520700,53800,53800,53800,53800,0
|
|
20241220,192200,4177520700,53800,53800,53800,53800,0
|
|
20241220,192100,4177520700,53800,53800,53800,53800,0
|
|
20241220,192000,4177520700,53800,53800,53800,53800,0
|
|
20241220,191900,4177520700,53800,53800,53800,53800,0
|
|
20241220,191800,4177520700,53800,53800,53800,53800,0
|
|
20241220,191700,4177520700,53800,53800,53800,53800,0
|
|
20241220,191600,4177520700,53800,53800,53800,53800,0
|
|
20241220,191500,4177520700,53800,53800,53800,53800,0
|
|
20241220,191400,4177520700,53800,53800,53800,53800,0
|
|
20241220,191300,4177520700,53800,53800,53800,53800,0
|
|
20241220,191200,4177520700,53800,53800,53800,53800,0
|
|
20241220,191100,4177520700,53800,53800,53800,53800,0
|
|
20241220,191000,4177520700,53800,53800,53800,53800,0
|
|
20241220,190900,4177520700,53800,53800,53800,53800,0
|
|
20241220,190800,4177520700,53800,53800,53800,53800,0
|
|
20241220,190700,4177520700,53800,53800,53800,53800,0
|
|
20241220,190600,4177520700,53800,53800,53800,53800,3767
|
|
20241220,190500,4177520700,53800,53800,53800,53800,0
|
|
20241220,190400,4177520700,53800,53800,53800,53800,0
|
|
20241220,190300,4177520700,53800,53800,53800,53800,0
|
|
20241220,190200,4177520700,53800,53800,53800,53800,0
|
|
20241220,190100,4177520700,53800,53800,53800,53800,0
|
|
20241220,190000,4177520700,53800,53800,53800,53800,0
|
|
20241220,185900,4177520700,53800,53800,53800,53800,0
|
|
20241220,185800,4177520700,53800,53800,53800,53800,0
|
|
20241220,185700,4177520700,53800,53800,53800,53800,0
|
|
20241220,185600,4177520700,53800,53800,53800,53800,0
|
|
20241220,185500,4177520700,53800,53800,53800,53800,0
|
|
20241220,185400,4177520700,53800,53800,53800,53800,0
|
|
20241220,185300,4177520700,53800,53800,53800,53800,0
|
|
20241220,185200,4177520700,53800,53800,53800,53800,0
|
|
20241220,185100,4177520700,53800,53800,53800,53800,0
|
|
20241220,185000,4177520700,53800,53800,53800,53800,0
|
|
20241220,184900,4177520700,53800,53800,53800,53800,0
|
|
20241220,184800,4177520700,53800,53800,53800,53800,0
|
|
20241220,184700,4177520700,53800,53800,53800,53800,0
|
|
20241220,184600,4177520700,53800,53800,53800,53800,0
|
|
20241220,184500,4177520700,53800,53800,53800,53800,0
|
|
20241220,184400,4177520700,53800,53800,53800,53800,0
|
|
20241220,184300,4177520700,53800,53800,53800,53800,0
|
|
20241220,184200,4177520700,53800,53800,53800,53800,0
|
|
20241220,184100,4177520700,53800,53800,53800,53800,0
|
|
20241220,184000,4177520700,53800,53800,53800,53800,0
|
|
20241220,183900,4177520700,53800,53800,53800,53800,0
|
|
20241220,183800,4177520700,53800,53800,53800,53800,0
|
|
20241220,183700,4177520700,53800,53800,53800,53800,0
|
|
20241220,183600,4177520700,53800,53800,53800,53800,3767
|
|
20241220,183500,4177520700,53800,53800,53800,53800,0
|
|
20241220,183400,4177520700,53800,53800,53800,53800,0
|
|
20241220,183300,4177520700,53800,53800,53800,53800,0
|
|
20241220,183200,4177520700,53800,53800,53800,53800,0
|
|
20241220,183100,4177520700,53800,53800,53800,53800,0
|
|
20241220,183000,4177520700,53800,53800,53800,53800,0
|
|
20241220,182900,4177520700,53800,53800,53800,53800,0
|
|
20241220,182800,4177520700,53800,53800,53800,53800,0
|
|
20241220,182700,4177520700,53800,53800,53800,53800,0
|
|
20241220,182600,4177520700,53800,53800,53800,53800,0
|
|
20241220,182500,4177520700,53800,53800,53800,53800,0
|
|
20241220,182400,4177520700,53800,53800,53800,53800,0
|
|
20241220,182300,4177520700,53800,53800,53800,53800,0
|
|
20241220,182200,4177520700,53800,53800,53800,53800,0
|
|
20241220,182100,4177520700,53800,53800,53800,53800,0
|
|
20241220,182000,4177520700,53800,53800,53800,53800,0
|
|
20241220,181900,4177520700,53800,53800,53800,53800,0
|
|
20241220,181800,4177520700,53800,53800,53800,53800,0
|
|
20241220,181700,4177520700,53800,53800,53800,53800,0
|
|
20241220,181600,4177520700,53800,53800,53800,53800,0
|
|
20241220,181500,4177520700,53800,53800,53800,53800,0
|
|
20241220,181400,4177520700,53800,53800,53800,53800,0
|
|
20241220,181300,4177520700,53800,53800,53800,53800,0
|
|
20241220,181200,4177520700,53800,53800,53800,53800,0
|
|
20241220,181100,4177520700,53800,53800,53800,53800,0
|
|
20241220,181000,4177520700,53800,53800,53800,53800,0
|
|
20241220,180900,4177520700,53800,53800,53800,53800,0
|
|
20241220,180800,4177520700,53800,53800,53800,53800,0
|
|
20241220,180700,4177520700,53800,53800,53800,53800,0
|
|
20241220,180600,4177520700,53800,53800,53800,53800,3767
|
|
20241220,180500,4177520700,53800,53800,53800,53800,0
|
|
20241220,180400,4177520700,53800,53800,53800,53800,0
|
|
20241220,180300,4177520700,53800,53800,53800,53800,0
|
|
20241220,180200,4177520700,53800,53800,53800,53800,0
|
|
20241220,180100,4177520700,53800,53800,53800,53800,0
|
|
20241220,180000,4177520700,53800,53800,53800,53800,0
|
|
20241220,175900,4177520700,53800,53800,53800,53800,0
|
|
20241220,175800,4177520700,53800,53800,53800,53800,0
|
|
20241220,175700,4177520700,53800,53800,53800,53800,0
|
|
20241220,175600,4177520700,53800,53800,53800,53800,0
|
|
20241220,175500,4177520700,53800,53800,53800,53800,0
|
|
20241220,175400,4177520700,53800,53800,53800,53800,0
|
|
20241220,175300,4177520700,53800,53800,53800,53800,0
|
|
20241220,175200,4177520700,53800,53800,53800,53800,0
|
|
20241220,175100,4177520700,53800,53800,53800,53800,0
|
|
20241220,175000,4177520700,53800,53800,53800,53800,0
|
|
20241220,174900,4177520700,53800,53800,53800,53800,0
|
|
20241220,174800,4177520700,53800,53800,53800,53800,0
|
|
20241220,174700,4177520700,53800,53800,53800,53800,0
|
|
20241220,174600,4177520700,53800,53800,53800,53800,0
|
|
20241220,174500,4177520700,53800,53800,53800,53800,0
|
|
20241220,174400,4177520700,53800,53800,53800,53800,0
|
|
20241220,174300,4177520700,53800,53800,53800,53800,0
|
|
20241220,174200,4177520700,53800,53800,53800,53800,0
|
|
20241220,174100,4177520700,53800,53800,53800,53800,0
|
|
20241220,174000,4177520700,53800,53800,53800,53800,0
|
|
20241220,173900,4177520700,53800,53800,53800,53800,0
|
|
20241220,173800,4177520700,53800,53800,53800,53800,0
|
|
20241220,173700,4177520700,53800,53800,53800,53800,0
|
|
20241220,173600,4177520700,53800,53800,53800,53800,3767
|
|
20241220,173500,4177520700,53800,53800,53800,53800,0
|
|
20241220,173400,4177520700,53800,53800,53800,53800,0
|
|
20241220,173300,4177520700,53800,53800,53800,53800,0
|
|
20241220,173200,4177520700,53800,53800,53800,53800,0
|
|
20241220,173100,4177520700,53800,53800,53800,53800,0
|
|
20241220,173000,4177520700,53800,53800,53800,53800,0
|
|
20241220,172900,4177520700,53800,53800,53800,53800,0
|
|
20241220,172800,4177520700,53800,53800,53800,53800,0
|
|
20241220,172700,4177520700,53800,53800,53800,53800,0
|
|
20241220,172600,4177520700,53800,53800,53800,53800,0
|
|
20241220,172500,4177520700,53800,53800,53800,53800,0
|
|
20241220,172400,4177520700,53800,53800,53800,53800,0
|
|
20241220,172300,4177520700,53800,53800,53800,53800,0
|
|
20241220,172200,4177520700,53800,53800,53800,53800,0
|
|
20241220,172100,4177520700,53800,53800,53800,53800,0
|
|
20241220,172000,4177520700,53800,53800,53800,53800,0
|
|
20241220,171900,4177520700,53800,53800,53800,53800,0
|
|
20241220,171800,4177520700,53800,53800,53800,53800,0
|
|
20241220,171700,4177520700,53800,53800,53800,53800,0
|
|
20241220,171600,4177520700,53800,53800,53800,53800,0
|
|
20241220,171500,4177520700,53800,53800,53800,53800,0
|
|
20241220,171400,4177520700,53800,53800,53800,53800,0
|
|
20241220,171300,4177520700,53800,53800,53800,53800,0
|
|
20241220,171200,4177520700,53800,53800,53800,53800,0
|
|
20241220,171100,4177520700,53800,53800,53800,53800,0
|
|
20241220,171000,4177520700,53800,53800,53800,53800,0
|
|
20241220,170900,4177520700,53800,53800,53800,53800,0
|
|
20241220,170800,4177520700,53800,53800,53800,53800,0
|
|
20241220,170700,4177520700,53800,53800,53800,53800,0
|
|
20241220,170600,4177520700,53800,53800,53800,53800,3767
|
|
20241220,170500,4177520700,53800,53800,53800,53800,0
|
|
20241220,170400,4177520700,53800,53800,53800,53800,0
|
|
20241220,170300,4177520700,53800,53800,53800,53800,0
|
|
20241220,170200,4177520700,53800,53800,53800,53800,0
|
|
20241220,170100,4177520700,53800,53800,53800,53800,0
|
|
20241220,170000,4177520700,53800,53800,53800,53800,0
|
|
20241220,165900,4177520700,53800,53800,53800,53800,0
|
|
20241220,165800,4177520700,53800,53800,53800,53800,0
|
|
20241220,165700,4177520700,53800,53800,53800,53800,0
|
|
20241220,165600,4177520700,53800,53800,53800,53800,0
|
|
20241220,165500,4177520700,53800,53800,53800,53800,0
|
|
20241220,165400,4177520700,53800,53800,53800,53800,0
|
|
20241220,165300,4177520700,53800,53800,53800,53800,0
|
|
20241220,165200,4177520700,53800,53800,53800,53800,0
|
|
20241220,165100,4177520700,53800,53800,53800,53800,0
|
|
20241220,165000,4177520700,53800,53800,53800,53800,0
|
|
20241220,164900,4177520700,53800,53800,53800,53800,0
|
|
20241220,164800,4177520700,53800,53800,53800,53800,0
|
|
20241220,164700,4177520700,53800,53800,53800,53800,0
|
|
20241220,164600,4177520700,53800,53800,53800,53800,0
|
|
20241220,164500,4177520700,53800,53800,53800,53800,0
|
|
20241220,164400,4177520700,53800,53800,53800,53800,0
|
|
20241220,164300,4177520700,53800,53800,53800,53800,0
|
|
20241220,164200,4177520700,53800,53800,53800,53800,0
|
|
20241220,164100,4177520700,53800,53800,53800,53800,0
|
|
20241220,164000,4177520700,53800,53800,53800,53800,0
|
|
20241220,163900,4177520700,53800,53800,53800,53800,0
|
|
20241220,163800,4177520700,53800,53800,53800,53800,0
|
|
20241220,163700,4177520700,53800,53800,53800,53800,0
|
|
20241220,163600,4177520700,53800,53800,53800,53800,3767
|
|
20241220,163500,4177520700,53800,53800,53800,53800,0
|
|
20241220,163400,4177520700,53800,53800,53800,53800,0
|
|
20241220,163300,4177520700,53800,53800,53800,53800,0
|
|
20241220,163200,4177520700,53800,53800,53800,53800,0
|
|
20241220,163100,4177520700,53800,53800,53800,53800,0
|
|
20241220,163000,4177520700,53800,53800,53800,53800,0
|
|
20241220,162900,4177520700,53800,53800,53800,53800,0
|
|
20241220,162800,4177520700,53800,53800,53800,53800,0
|
|
20241220,162700,4177520700,53800,53800,53800,53800,0
|
|
20241220,162600,4177520700,53800,53800,53800,53800,0
|
|
20241220,162500,4177520700,53800,53800,53800,53800,0
|
|
20241220,162400,4177520700,53800,53800,53800,53800,0
|
|
20241220,162300,4177520700,53800,53800,53800,53800,0
|
|
20241220,162200,4177520700,53800,53800,53800,53800,0
|
|
20241220,162100,4177520700,53800,53800,53800,53800,0
|
|
20241220,162000,4177520700,53800,53800,53800,53800,0
|
|
20241220,161900,4177520700,53800,53800,53800,53800,0
|
|
20241220,161800,4177520700,53800,53800,53800,53800,0
|
|
20241220,161700,4177520700,53800,53800,53800,53800,0
|
|
20241220,161600,4177520700,53800,53800,53800,53800,0
|
|
20241220,161500,4177520700,53800,53800,53800,53800,0
|
|
20241220,161400,4177520700,53800,53800,53800,53800,0
|
|
20241220,161300,4177520700,53800,53800,53800,53800,0
|
|
20241220,161200,4177520700,53800,53800,53800,53800,0
|
|
20241220,161100,4177520700,53800,53800,53800,53800,0
|
|
20241220,161000,4177520700,53800,53800,53800,53800,0
|
|
20241220,160900,4177520700,53800,53800,53800,53800,0
|
|
20241220,160800,4177520700,53800,53800,53800,53800,0
|
|
20241220,160700,4177520700,53800,53800,53800,53800,0
|
|
20241220,160600,4177520700,53800,53800,53800,53800,3767
|
|
20241220,160500,4177520700,53800,53800,53800,53800,0
|
|
20241220,160400,4177520700,53800,53800,53800,53800,0
|
|
20241220,160300,4177520700,53800,53800,53800,53800,0
|
|
20241220,160200,4177520700,53800,53800,53800,53800,0
|
|
20241220,160100,4177520700,53800,53800,53800,53800,0
|
|
20241220,160000,4177520700,53800,53800,53800,53800,0
|
|
20241220,155900,4177520700,53800,53800,53800,53800,0
|
|
20241220,155800,4177520700,53800,53800,53800,53800,0
|
|
20241220,155700,4177520700,53800,53800,53800,53800,0
|
|
20241220,155600,4177520700,53800,53800,53800,53800,0
|
|
20241220,155500,4177520700,53800,53800,53800,53800,0
|
|
20241220,155400,4177520700,53800,53800,53800,53800,0
|
|
20241220,155300,4177520700,53800,53800,53800,53800,0
|
|
20241220,155200,4177520700,53800,53800,53800,53800,0
|
|
20241220,155100,4177520700,53800,53800,53800,53800,0
|
|
20241220,155000,4177520700,53800,53800,53800,53800,0
|
|
20241220,154900,4177520700,53800,53800,53800,53800,0
|
|
20241220,154800,4177520700,53800,53800,53800,53800,0
|
|
20241220,154700,4177520700,53800,53800,53800,53800,0
|
|
20241220,154600,4177520700,53800,53800,53800,53800,0
|
|
20241220,154500,4177520700,53800,53800,53800,53800,0
|
|
20241220,154400,4177520700,53800,53800,53800,53800,0
|
|
20241220,154300,4177520700,53800,53800,53800,53800,0
|
|
20241220,154200,4177520700,53800,53800,53800,53800,0
|
|
20241220,154100,4177520700,53800,53800,53800,53800,0
|
|
20241220,154000,4177520700,53800,53800,53800,53800,0
|
|
20241220,153900,4177520700,53800,53800,53800,53800,0
|
|
20241220,153800,4177520700,53800,53800,53800,53800,0
|
|
20241220,153700,4177520700,53800,53800,53800,53800,0
|
|
20241220,153600,4177520700,53800,53800,53800,53800,3767
|
|
20241220,153500,4177520700,53800,53800,53800,53800,0
|
|
20241220,153400,4177520700,53800,53800,53800,53800,0
|
|
20241220,153300,4177520700,53800,53800,53800,53800,0
|
|
20241220,153200,4177520700,53800,53800,53800,53800,0
|
|
20241220,153100,4177520700,53800,53800,53800,53800,0
|
|
20241220,153000,4177520700,53800,53800,53800,53800,3767
|
|
20241220,152900,3974856100,54100,54100,54100,54100,0
|
|
20241220,152800,3974856100,54100,54100,54100,54100,0
|
|
20241220,152700,3974856100,54100,54100,54100,54100,0
|
|
20241220,152600,3974856100,54100,54100,54100,54100,0
|
|
20241220,152500,3974856100,54100,54100,54100,54100,0
|
|
20241220,152400,3974856100,54100,54100,54100,54100,0
|
|
20241220,152300,3974856100,54100,54100,54100,54100,0
|
|
20241220,152200,3974856100,54100,54100,54100,54100,0
|
|
20241220,152100,3974856100,54100,54100,54100,54100,0
|
|
20241220,152000,3974856100,54100,54100,54100,54100,0
|
|
20241220,151900,3974856100,54100,54000,54100,54000,60
|
|
20241220,151800,3971615700,53900,54000,54100,53900,134
|
|
20241220,151700,3964376600,54000,54000,54000,54000,66
|
|
20241220,151600,3960812600,54000,54000,54000,53900,243
|
|
20241220,151500,3947690900,54000,54000,54100,54000,7
|
|
20241220,151400,3947312500,54000,54000,54000,53900,364
|
|
20241220,151300,3927685100,54000,54000,54100,53900,42
|
|
20241220,151200,3925415200,54000,53900,54000,53900,36
|
|
20241220,151100,3923471500,54000,54000,54000,53900,68
|
|
20241220,151000,3919799600,54000,54000,54000,53900,41
|
|
20241220,150900,3917586100,54000,54000,54000,53900,164
|
|
20241220,150800,3908730300,54000,53900,54100,53900,16
|
|
20241220,150700,3907865600,54000,54000,54000,54000,20
|
|
20241220,150600,3906785600,53900,54000,54100,53900,54
|
|
20241220,150500,3903868300,53900,53900,54000,53900,68
|
|
20241220,150400,3900197100,53900,54000,54000,53900,27
|
|
20241220,150300,3898739600,54000,54000,54100,53900,57
|
|
20241220,150200,3895662400,54100,54000,54100,53900,154
|
|
20241220,150100,3887346200,54000,53900,54000,53900,47
|
|
20241220,150000,3884808500,53900,53900,54000,53900,49
|
|
20241220,145900,3882163200,54000,54000,54000,53900,48
|
|
20241220,145800,3879571700,53900,54000,54000,53800,63
|
|
20241220,145700,3876173400,54000,53900,54000,53900,13
|
|
20241220,145600,3875471900,53900,53900,54000,53900,15
|
|
20241220,145500,3874662100,53800,54000,54000,53800,76
|
|
20241220,145400,3870559400,53800,53800,54000,53800,62
|
|
20241220,145300,3867217600,53900,54000,54000,53800,307
|
|
20241220,145200,3850656100,54000,54100,54100,54000,157
|
|
20241220,145100,3842176000,54100,54100,54100,54100,77
|
|
20241220,145000,3838010300,54100,54000,54100,54000,47
|
|
20241220,144900,3835467700,54100,54100,54100,53900,59
|
|
20241220,144800,3832281100,54100,54000,54100,54000,64
|
|
20241220,144700,3828823400,54000,54000,54100,54000,494
|
|
20241220,144600,3802146700,54000,53900,54000,53900,18
|
|
20241220,144500,3801174800,54000,53900,54000,53900,82
|
|
20241220,144400,3796753700,53900,54000,54000,53900,284
|
|
20241220,144300,3781444000,53900,54000,54000,53900,27
|
|
20241220,144200,3779986200,53900,54000,54000,53900,8
|
|
20241220,144100,3779554600,53900,54000,54000,53900,52
|
|
20241220,144000,3776747600,54000,54000,54000,54000,39
|
|
20241220,143900,3774641600,54000,54000,54000,53900,106
|
|
20241220,143800,3768917900,54000,54000,54000,54000,24
|
|
20241220,143700,3767621900,54000,54000,54000,54000,74
|
|
20241220,143600,3763625900,54000,54000,54000,54000,3
|
|
20241220,143500,3763463900,54000,54000,54000,54000,23
|
|
20241220,143400,3762221900,54000,54100,54200,53900,310
|
|
20241220,143300,3745487500,54100,53900,54200,53900,280
|
|
20241220,143200,3730357100,53900,53900,54000,53900,148
|
|
20241220,143100,3722379600,53700,53900,53900,53700,204
|
|
20241220,143000,3711424200,53800,53900,53900,53800,88
|
|
20241220,142900,3706683600,53900,53900,53900,53700,101
|
|
20241220,142800,3701251600,54000,54000,54000,54000,5
|
|
20241220,142700,3700981600,53900,53800,54000,53800,83
|
|
20241220,142600,3696514900,53800,53900,53900,53800,117
|
|
20241220,142500,3690219000,53900,53900,54000,53900,49
|
|
20241220,142400,3687577600,54000,54000,54000,54000,21
|
|
20241220,142300,3686443600,54000,54100,54100,54000,90
|
|
20241220,142200,3681580700,54100,54000,54100,54000,25
|
|
20241220,142100,3680230400,53900,54200,54200,53900,50
|
|
20241220,142000,3677532200,54200,54200,54200,54000,152
|
|
20241220,141900,3669321600,54100,54200,54200,54100,65
|
|
20241220,141800,3665804900,54200,54200,54200,54200,0
|
|
20241220,141700,3665804900,54200,54100,54200,54000,40
|
|
20241220,141600,3663642200,54100,54100,54100,54100,28
|
|
20241220,141500,3662127400,54100,54100,54100,54100,32
|
|
20241220,141400,3660396200,54100,54100,54100,54100,31
|
|
20241220,141300,3658719100,54100,54100,54100,54100,8
|
|
20241220,141200,3658286300,54100,54100,54100,54100,46
|
|
20241220,141100,3655797700,54100,54100,54100,54100,91
|
|
20241220,141000,3650874600,54100,54100,54100,54100,16
|
|
20241220,140900,3650009000,54100,54100,54100,54000,77
|
|
20241220,140800,3645847500,54000,54000,54000,54000,222
|
|
20241220,140700,3633859500,54000,54000,54000,53900,16
|
|
20241220,140600,3632995700,54000,54000,54000,54000,14
|
|
20241220,140500,3632239700,53900,53900,54000,53900,62
|
|
20241220,140400,3628897700,53900,53900,53900,53900,30
|
|
20241220,140300,3627280700,54000,54000,54000,54000,3
|
|
20241220,140200,3627118700,53900,53900,54000,53900,10
|
|
20241220,140100,3626579500,53900,53900,53900,53800,63
|
|
20241220,140000,3623183900,53800,54000,54000,53800,68
|
|
20241220,135900,3619522000,53900,53900,54000,53900,7
|
|
20241220,135800,3619144400,53800,53900,53900,53800,41
|
|
20241220,135700,3616934900,53900,53900,53900,53800,84
|
|
20241220,135600,3612412900,53900,53900,54000,53900,80
|
|
20241220,135500,3608100200,53900,53900,53900,53800,96
|
|
20241220,135400,3602926000,53900,53800,53900,53800,451
|
|
20241220,135300,3578658700,53800,53700,53800,53700,21
|
|
20241220,135200,3577529400,53800,53800,53800,53800,3
|
|
20241220,135100,3577368000,53700,53800,53800,53700,101
|
|
20241220,135000,3571940000,53700,53600,53700,53600,36
|
|
20241220,134900,3570007000,53700,53700,53700,53700,13
|
|
20241220,134800,3569308900,53700,53700,53700,53700,20
|
|
20241220,134700,3568234900,53700,53700,53700,53600,65
|
|
20241220,134600,3564745600,53700,53800,53800,53600,17
|
|
20241220,134500,3563832300,53700,53700,53700,53700,27
|
|
20241220,134400,3562382400,53800,53800,53800,53800,29
|
|
20241220,134300,3560822200,53800,53800,53800,53500,81
|
|
20241220,134200,3556470300,53700,53600,53700,53600,54
|
|
20241220,134100,3553575600,53700,53700,53700,53700,13
|
|
20241220,134000,3552877500,53700,53800,53800,53700,53
|
|
20241220,133900,3550026800,53800,53800,53800,53800,15
|
|
20241220,133800,3549219800,53700,53700,53800,53700,73
|
|
20241220,133700,3545297700,53700,53700,53700,53600,14
|
|
20241220,133600,3544546000,53700,53700,53700,53700,31
|
|
20241220,133500,3542881300,53600,53600,53700,53600,89
|
|
20241220,133400,3538109400,53700,53700,53700,53600,97
|
|
20241220,133300,3532905500,53800,53800,53800,53600,44
|
|
20241220,133200,3530540900,53800,53700,53800,53600,72
|
|
20241220,133100,3526672500,53800,53700,53800,53700,16
|
|
20241220,133000,3525812000,53700,53800,53800,53700,33
|
|
20241220,132900,3524038400,53800,53900,53900,53800,73
|
|
20241220,132800,3520106000,53900,53800,53900,53700,16
|
|
20241220,132700,3519244900,53800,53900,53900,53700,67
|
|
20241220,132600,3515641900,53800,53800,53800,53800,160
|
|
20241220,132500,3507033900,53800,53700,53800,53600,787
|
|
20241220,132400,3464804100,53900,53900,54000,53700,1448
|
|
20241220,132300,3386857500,54000,53900,54000,53900,3
|
|
20241220,132200,3386695600,53900,53900,54000,53900,72
|
|
20241220,132100,3382809800,54000,53900,54000,53900,120
|
|
20241220,132000,3376338700,53900,54000,54000,53900,64
|
|
20241220,131900,3372887500,53900,54000,54000,53900,24
|
|
20241220,131800,3371591600,54000,54000,54000,53900,126
|
|
20241220,131700,3364793300,53900,54000,54000,53900,37
|
|
20241220,131600,3362795400,53900,54100,54100,53900,9
|
|
20241220,131500,3362309200,54000,53900,54000,53900,73
|
|
20241220,131400,3358367300,54000,54000,54000,53900,40
|
|
20241220,131300,3356207400,54000,53900,54000,53900,64
|
|
20241220,131200,3352757000,54000,54000,54000,54000,15
|
|
20241220,131100,3351947000,54000,54000,54000,53900,66
|
|
20241220,131000,3348383400,54000,54000,54000,53900,77
|
|
20241220,130900,3344230400,54000,54000,54000,53900,34
|
|
20241220,130800,3342394600,54000,54000,54100,53900,68
|
|
20241220,130700,3338721700,53900,54000,54000,53900,132
|
|
20241220,130600,3331602500,53900,54000,54000,53900,25
|
|
20241220,130500,3330252600,53900,54000,54000,53900,68
|
|
20241220,130400,3326585700,53900,54000,54000,53900,61
|
|
20241220,130300,3323291800,54100,54000,54100,53900,114
|
|
20241220,130200,3317134600,54000,54000,54000,54000,156
|
|
20241220,130100,3308710600,54100,54100,54100,54000,60
|
|
20241220,130000,3305464700,54000,54000,54100,54000,29
|
|
20241220,125900,3303897400,54100,54100,54100,54000,66
|
|
20241220,125800,3300331700,54100,54100,54100,54100,25
|
|
20241220,125700,3298979200,54100,54100,54200,54100,45
|
|
20241220,125600,3296543100,54000,54200,54200,54000,91
|
|
20241220,125500,3291624200,54100,54200,54300,54100,15
|
|
20241220,125400,3290810400,54200,54200,54200,54200,41
|
|
20241220,125300,3288588200,54200,54300,54300,54100,36
|
|
20241220,125200,3286635800,54200,54200,54200,54200,6
|
|
20241220,125100,3286310600,54100,54300,54300,54100,79
|
|
20241220,125000,3282032800,54300,54200,54300,54200,37
|
|
20241220,124900,3280025300,54100,54200,54200,54100,27
|
|
20241220,124800,3278562000,54300,54200,54300,54100,26
|
|
20241220,124700,3277152300,54200,54200,54300,54200,18
|
|
20241220,124600,3276176500,54300,54100,54300,54100,136
|
|
20241220,124500,3268810900,54200,54100,54200,54100,11
|
|
20241220,124400,3268214800,54200,54200,54200,54200,0
|
|
20241220,124300,3268214800,54200,54200,54200,54100,50
|
|
20241220,124200,3265504900,54200,54200,54200,54200,23
|
|
20241220,124100,3264258300,54100,54200,54200,54100,14
|
|
20241220,124000,3263499600,54200,54200,54200,54200,36
|
|
20241220,123900,3261548400,54200,54200,54200,54200,23
|
|
20241220,123800,3260301800,54200,54200,54200,54200,106
|
|
20241220,123700,3254556600,54200,54200,54200,54100,63
|
|
20241220,123600,3251143300,54200,54300,54300,54200,32
|
|
20241220,123500,3249405800,54300,54200,54300,54200,90
|
|
20241220,123400,3244524300,54200,54200,54200,54200,0
|
|
20241220,123300,3244524300,54200,54200,54200,54100,186
|
|
20241220,123200,3234443200,54100,54100,54200,54100,94
|
|
20241220,123100,3229353800,54200,54200,54200,54200,13
|
|
20241220,123000,3228649200,54100,54100,54200,54100,30
|
|
20241220,122900,3227024900,54200,54200,54300,54200,39
|
|
20241220,122800,3224909800,54200,54300,54300,54100,74
|
|
20241220,122700,3220896500,54300,54400,54400,54300,51
|
|
20241220,122600,3218126700,54400,54400,54400,54400,105
|
|
20241220,122500,3212414700,54600,54500,54600,54400,39
|
|
20241220,122400,3210288300,54500,54000,54500,54000,1348
|
|
20241220,122300,3137176800,54100,54100,54100,54100,996
|
|
20241220,122200,3083293200,54200,54100,54200,54100,24
|
|
20241220,122100,3081992600,54200,54200,54200,54100,211
|
|
20241220,122000,3070561400,54300,54200,54300,54200,42
|
|
20241220,121900,3068282500,54300,54200,54300,54200,11
|
|
20241220,121800,3067685300,54300,54300,54300,54200,104
|
|
20241220,121700,3062038200,54300,54300,54300,54200,26
|
|
20241220,121600,3060626500,54300,54300,54300,54300,5
|
|
20241220,121500,3060355000,54300,54300,54300,54200,74
|
|
20241220,121400,3056341800,54300,54200,54300,54200,36
|
|
20241220,121300,3054387100,54300,54100,54300,54100,357
|
|
20241220,121200,3035044300,54200,54200,54200,54100,23
|
|
20241220,121100,3033797800,54200,54100,54200,54100,36
|
|
20241220,121000,3031846700,54100,54100,54100,54000,239
|
|
20241220,120900,3018928500,54000,54100,54100,54000,25
|
|
20241220,120800,3017576200,54000,54000,54000,54000,2
|
|
20241220,120700,3017468200,54100,54100,54100,53300,1703
|
|
20241220,120600,2925763200,54200,54200,54200,54100,102
|
|
20241220,120500,2920234900,54100,54100,54100,54000,101
|
|
20241220,120400,2914771100,54100,54100,54200,54100,28
|
|
20241220,120300,2913255000,54200,54200,54200,54200,36
|
|
20241220,120200,2911303800,54000,54300,54300,54000,1073
|
|
20241220,120100,2853262600,54300,54300,54300,54300,247
|
|
20241220,120000,2839850500,54300,54600,54600,54300,55
|
|
20241220,115900,2836851800,54500,54600,54600,54500,65
|
|
20241220,115800,2833308600,54300,54300,54300,54300,4
|
|
20241220,115700,2833091400,54300,54400,54600,54300,581
|
|
20241220,115600,2801474200,54500,54500,54500,54400,70
|
|
20241220,115500,2797659300,54600,54600,54600,54600,13
|
|
20241220,115400,2796949500,54500,54600,54600,54500,20
|
|
20241220,115300,2795857600,54500,54600,54600,54500,83
|
|
20241220,115200,2791330600,54600,54600,54600,54600,23
|
|
20241220,115100,2790074800,54500,54600,54600,54500,70
|
|
20241220,115000,2786252900,54700,54700,54700,54700,100
|
|
20241220,114900,2780782900,54600,54500,54600,54400,1508
|
|
20241220,114800,2698495100,54500,54400,54500,54400,70
|
|
20241220,114700,2694685300,54400,54400,54400,54400,2
|
|
20241220,114600,2694576500,54400,54600,54600,54400,667
|
|
20241220,114500,2658231100,54600,54600,54600,54600,28
|
|
20241220,114400,2656702300,54500,54600,54600,54500,95
|
|
20241220,114300,2651523700,54600,54600,54700,54500,282
|
|
20241220,114200,2636125900,54700,54700,54700,54700,37
|
|
20241220,114100,2634102000,54700,54600,54700,54600,26
|
|
20241220,114000,2632680100,54600,54600,54700,54600,63
|
|
20241220,113900,2629239800,54700,54700,54700,54600,29
|
|
20241220,113800,2627653700,54700,54600,54700,54600,32
|
|
20241220,113700,2625903600,54700,54600,54700,54600,93
|
|
20241220,113600,2620824000,54600,54700,54700,54600,49
|
|
20241220,113500,2618146400,54700,54600,54700,54600,37
|
|
20241220,113400,2616122600,54700,54800,54800,54700,174
|
|
20241220,113300,2606603500,54700,54700,54800,54700,62
|
|
20241220,113200,2603209800,54800,54700,54800,54700,57
|
|
20241220,113100,2600091300,54800,54700,54800,54700,40
|
|
20241220,113000,2597899600,54800,54900,54900,54700,135
|
|
20241220,112900,2590500700,54900,54800,54900,54800,58
|
|
20241220,112800,2587321800,54800,54800,54900,54800,35
|
|
20241220,112700,2585400500,54800,54800,54900,54700,21
|
|
20241220,112600,2584248900,54800,54800,54900,54700,85
|
|
20241220,112500,2579595200,54700,54700,54800,54700,74
|
|
20241220,112400,2575546200,54800,54800,54800,54800,39
|
|
20241220,112300,2573409000,54800,54900,54900,54800,64
|
|
20241220,112200,2569898100,54800,54900,54900,54800,1239
|
|
20241220,112100,2501965400,55000,55000,55000,54900,90
|
|
20241220,112000,2497020600,54900,55000,55000,54900,36
|
|
20241220,111900,2495040800,54900,54900,54900,54900,3
|
|
20241220,111800,2494876100,54900,55000,55000,54900,17
|
|
20241220,111700,2493941300,55100,55100,55100,55000,104
|
|
20241220,111600,2488211000,55100,55000,55100,55000,14
|
|
20241220,111500,2487440000,55000,54900,55000,54900,69
|
|
20241220,111400,2483645200,54900,54800,54900,54800,54
|
|
20241220,111300,2480680700,54900,55000,55000,54900,254
|
|
20241220,111200,2466727600,55000,54900,55000,54900,28
|
|
20241220,111100,2465187800,54900,54900,54900,54900,41
|
|
20241220,111000,2462936900,54900,54900,54900,54900,59
|
|
20241220,110900,2459697800,54900,54900,55000,54900,173
|
|
20241220,110800,2450198900,54900,54900,54900,54900,66
|
|
20241220,110700,2446575500,55000,55000,55000,54900,36
|
|
20241220,110600,2444596300,55000,54900,55000,54900,49
|
|
20241220,110500,2441903000,54900,55000,55000,54900,20
|
|
20241220,110400,2440803200,55000,55000,55000,55000,26
|
|
20241220,110300,2439373200,55100,55000,55100,55000,40
|
|
20241220,110200,2437172200,54900,55000,55000,54900,32
|
|
20241220,110100,2435412300,55100,54900,55100,54900,118
|
|
20241220,110000,2428932100,54900,55000,55100,54900,156
|
|
20241220,105900,2420350100,55100,55000,55100,55000,57
|
|
20241220,105800,2417209800,55100,55100,55200,55100,157
|
|
20241220,105700,2408547200,55100,55200,55200,55100,41
|
|
20241220,105600,2406284100,55200,55200,55200,55100,85
|
|
20241220,105500,2401592200,55100,55100,55100,55100,1
|
|
20241220,105400,2401537100,55200,55100,55200,55100,50
|
|
20241220,105300,2398779700,55100,55000,55100,55000,17
|
|
20241220,105200,2397843700,55000,55000,55000,55000,109
|
|
20241220,105100,2391848700,55000,54900,55000,54900,53
|
|
20241220,105000,2388933800,54900,55100,55100,54900,464
|
|
20241220,104900,2363369000,55100,55000,55100,54900,587
|
|
20241220,104800,2331028200,55000,55000,55000,54900,32
|
|
20241220,104700,2329268900,55100,54900,55100,54900,511
|
|
20241220,104600,2301161800,54900,54800,54900,54800,14
|
|
20241220,104500,2300393300,54900,54900,54900,54800,43
|
|
20241220,104400,2298032700,54800,54900,54900,54800,51
|
|
20241220,104300,2295234400,54800,54900,54900,54800,2
|
|
20241220,104200,2295124700,54900,54900,54900,54900,1
|
|
20241220,104100,2295069800,54900,54800,54900,54800,55
|
|
20241220,104000,2292051200,54900,54900,55000,54900,268
|
|
20241220,103900,2277336700,54900,54900,55000,54900,51
|
|
20241220,103800,2274531900,55000,55000,55000,54900,29
|
|
20241220,103700,2272937000,54900,55000,55000,54900,103
|
|
20241220,103600,2267280000,55000,55000,55000,55000,13
|
|
20241220,103500,2266565000,54900,55000,55000,54900,2
|
|
20241220,103400,2266455100,54900,55000,55000,54900,45
|
|
20241220,103300,2263981700,54900,55000,55000,54900,229
|
|
20241220,103200,2251387200,54900,55000,55000,54900,6
|
|
20241220,103100,2251057300,55000,55000,55000,55000,176
|
|
20241220,103000,2241377300,55000,55000,55000,55000,10
|
|
20241220,102900,2240827300,54900,54900,54900,54900,330
|
|
20241220,102800,2222710300,54900,54800,54900,54800,100
|
|
20241220,102700,2217229100,54900,54900,54900,54900,59
|
|
20241220,102600,2213990000,54900,54900,54900,54900,98
|
|
20241220,102500,2208609800,54900,54900,54900,54800,216
|
|
20241220,102400,2196751600,54800,54800,54900,54800,32
|
|
20241220,102300,2194995400,54900,54800,54900,54800,47
|
|
20241220,102200,2192417100,54900,54800,54900,54800,33
|
|
20241220,102100,2190607400,54800,54900,54900,54800,109
|
|
20241220,102000,2184624300,55000,55000,55100,54900,67
|
|
20241220,101900,2180938300,55000,55100,55100,55000,63
|
|
20241220,101800,2177469400,55100,55100,55100,55100,53
|
|
20241220,101700,2174549100,55100,55000,55100,55000,169
|
|
20241220,101600,2165252100,55000,54900,55000,54900,37
|
|
20241220,101500,2163217200,55000,54600,55000,54600,333
|
|
20241220,101400,2144954700,54800,55100,55100,54500,2102
|
|
20241220,101300,2030008900,55000,55000,55000,55000,37
|
|
20241220,101200,2027973900,54900,55100,55100,54800,615
|
|
20241220,101100,1994228200,55100,55100,55100,55000,315
|
|
20241220,101000,1976899300,55100,55200,55200,55100,30
|
|
20241220,100900,1975246200,55000,55200,55200,55000,200
|
|
20241220,100800,1964223500,55100,55100,55100,55000,155
|
|
20241220,100700,1955683100,55100,55100,55100,55100,54
|
|
20241220,100600,1952707700,55100,55100,55100,55100,33
|
|
20241220,100500,1950889400,55100,55100,55100,55000,105
|
|
20241220,100400,1945109400,55100,55100,55100,55100,39
|
|
20241220,100300,1942960500,55100,55200,55200,55000,131
|
|
20241220,100200,1935738700,55200,55100,55200,55000,487
|
|
20241220,100100,1908929800,55100,55300,55300,55100,1127
|
|
20241220,100000,1846739800,55200,55600,55600,55200,536
|
|
20241220,095900,1817090000,55600,55500,55600,55500,172
|
|
20241220,095800,1807542800,55500,55600,55600,55400,131
|
|
20241220,095700,1800265600,55600,55600,55600,55500,148
|
|
20241220,095600,1792036900,55600,55600,55600,55400,389
|
|
20241220,095500,1770450500,55500,55400,55600,55400,145
|
|
20241220,095400,1762404300,55600,55500,55600,55400,362
|
|
20241220,095300,1742340500,55500,55600,55600,55500,166
|
|
20241220,095200,1733121400,55600,55600,55600,55600,92
|
|
20241220,095100,1728006200,55600,55600,55600,55500,164
|
|
20241220,095000,1718887900,55600,55700,55700,55500,852
|
|
20241220,094900,1671495800,55600,55600,55600,55600,111
|
|
20241220,094800,1665324200,55700,55600,55700,55600,167
|
|
20241220,094700,1656024000,55600,55700,55700,55500,254
|
|
20241220,094600,1641906300,55700,55600,55700,55600,108
|
|
20241220,094500,1635895400,55600,55600,55700,55500,158
|
|
20241220,094400,1627107900,55600,55700,55700,55500,320
|
|
20241220,094300,1609301800,55700,55600,55700,55600,445
|
|
20241220,094200,1584551700,55600,55700,55700,55600,374
|
|
20241220,094100,1563732000,55800,55700,55800,55600,1254
|
|
20241220,094000,1493882400,55700,55700,55700,55600,198
|
|
20241220,093900,1482857700,55700,55800,55800,55600,240
|
|
20241220,093800,1469477600,55700,55700,55800,55700,441
|
|
20241220,093700,1444895000,55700,55700,55700,55700,742
|
|
20241220,093600,1403565600,55700,55600,55700,55600,1092
|
|
20241220,093500,1342741300,55600,55700,55700,55600,596
|
|
20241220,093400,1309597700,55600,55600,55700,55500,865
|
|
20241220,093300,1261520200,55600,55600,55700,55600,363
|
|
20241220,093200,1241332500,55700,55700,55700,55600,161
|
|
20241220,093100,1232367100,55600,55500,55700,55500,796
|
|
20241220,093000,1188096400,55500,55500,55500,55400,196
|
|
20241220,092900,1177218500,55500,55500,55500,55400,59
|
|
20241220,092800,1173944200,55500,55400,55500,55400,269
|
|
20241220,092700,1159020300,55500,55400,55500,55400,157
|
|
20241220,092600,1150308300,55400,55400,55400,55200,168
|
|
20241220,092500,1141004400,55400,55300,55400,55200,335
|
|
20241220,092400,1122479900,55300,55500,55500,55300,366
|
|
20241220,092300,1102192900,55600,55100,55600,55100,515
|
|
20241220,092200,1073747300,55000,55500,55500,55000,859
|
|
20241220,092100,1026229800,55500,55500,55500,55400,202
|
|
20241220,092000,1015021400,55500,55700,55700,55500,646
|
|
20241220,091900,979084900,55800,55700,55800,55700,575
|
|
20241220,091800,947042100,55700,55600,55800,55600,1840
|
|
20241220,091700,844559500,55600,55600,55700,55600,618
|
|
20241220,091600,810163200,55600,55600,55600,55500,730
|
|
20241220,091500,769610000,55400,55600,55600,55400,472
|
|
20241220,091400,743391800,55600,55500,55600,55500,722
|
|
20241220,091300,703249900,55500,55200,55600,55200,556
|
|
20241220,091200,672433800,55200,55500,55500,55200,355
|
|
20241220,091100,652793000,55500,55500,55500,55500,214
|
|
20241220,091000,640916000,55600,55500,55600,55500,961
|
|
20241220,090900,587574400,55500,55500,55600,55400,443
|
|
20241220,090800,562980400,55400,55400,55500,55400,156
|
|
20241220,090700,554325200,55500,55600,55600,55500,455
|
|
20241220,090600,529056700,55600,55600,55700,55500,643
|
|
20241220,090500,493312900,55700,55200,55700,55200,3364
|
|
20241220,090400,307018100,55200,55100,55300,55100,2817
|
|
20241220,090300,151675900,55100,55000,55200,54900,959
|
|
20241220,090200,98897000,54900,54800,55000,54800,333
|
|
20241220,090100,80622900,54800,54800,55000,54700,462
|
|
20241220,090000,55283200,54800,54400,54900,54300,1012
|