702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,203900,2225532700,55200,55200,55200,55200,1374
|
|
20241223,203800,2225532700,55200,55200,55200,55200,0
|
|
20241223,203700,2225532700,55200,55200,55200,55200,0
|
|
20241223,203600,2225532700,55200,55200,55200,55200,0
|
|
20241223,203500,2225532700,55200,55200,55200,55200,0
|
|
20241223,203400,2225532700,55200,55200,55200,55200,0
|
|
20241223,203300,2225532700,55200,55200,55200,55200,0
|
|
20241223,203200,2225532700,55200,55200,55200,55200,0
|
|
20241223,203100,2225532700,55200,55200,55200,55200,0
|
|
20241223,203000,2225532700,55200,55200,55200,55200,0
|
|
20241223,202900,2225532700,55200,55200,55200,55200,0
|
|
20241223,202800,2225532700,55200,55200,55200,55200,0
|
|
20241223,202700,2225532700,55200,55200,55200,55200,0
|
|
20241223,202600,2225532700,55200,55200,55200,55200,0
|
|
20241223,202500,2225532700,55200,55200,55200,55200,0
|
|
20241223,202400,2225532700,55200,55200,55200,55200,0
|
|
20241223,202300,2225532700,55200,55200,55200,55200,0
|
|
20241223,202200,2225532700,55200,55200,55200,55200,0
|
|
20241223,202100,2225532700,55200,55200,55200,55200,0
|
|
20241223,202000,2225532700,55200,55200,55200,55200,0
|
|
20241223,201900,2225532700,55200,55200,55200,55200,0
|
|
20241223,201800,2225532700,55200,55200,55200,55200,0
|
|
20241223,201700,2225532700,55200,55200,55200,55200,0
|
|
20241223,201600,2225532700,55200,55200,55200,55200,0
|
|
20241223,201500,2225532700,55200,55200,55200,55200,0
|
|
20241223,201400,2225532700,55200,55200,55200,55200,0
|
|
20241223,201300,2225532700,55200,55200,55200,55200,0
|
|
20241223,201200,2225532700,55200,55200,55200,55200,0
|
|
20241223,201100,2225532700,55200,55200,55200,55200,0
|
|
20241223,201000,2225532700,55200,55200,55200,55200,0
|
|
20241223,200900,2225532700,55200,55200,55200,55200,1374
|
|
20241223,200800,2225532700,55200,55200,55200,55200,0
|
|
20241223,200700,2225532700,55200,55200,55200,55200,0
|
|
20241223,200600,2225532700,55200,55200,55200,55200,0
|
|
20241223,200500,2225532700,55200,55200,55200,55200,0
|
|
20241223,200400,2225532700,55200,55200,55200,55200,0
|
|
20241223,200300,2225532700,55200,55200,55200,55200,0
|
|
20241223,200200,2225532700,55200,55200,55200,55200,0
|
|
20241223,200100,2225532700,55200,55200,55200,55200,0
|
|
20241223,200000,2225532700,55200,55200,55200,55200,0
|
|
20241223,195900,2225532700,55200,55200,55200,55200,0
|
|
20241223,195800,2225532700,55200,55200,55200,55200,0
|
|
20241223,195700,2225532700,55200,55200,55200,55200,0
|
|
20241223,195600,2225532700,55200,55200,55200,55200,0
|
|
20241223,195500,2225532700,55200,55200,55200,55200,0
|
|
20241223,195400,2225532700,55200,55200,55200,55200,0
|
|
20241223,195300,2225532700,55200,55200,55200,55200,0
|
|
20241223,195200,2225532700,55200,55200,55200,55200,0
|
|
20241223,195100,2225532700,55200,55200,55200,55200,0
|
|
20241223,195000,2225532700,55200,55200,55200,55200,0
|
|
20241223,194900,2225532700,55200,55200,55200,55200,0
|
|
20241223,194800,2225532700,55200,55200,55200,55200,0
|
|
20241223,194700,2225532700,55200,55200,55200,55200,0
|
|
20241223,194600,2225532700,55200,55200,55200,55200,0
|
|
20241223,194500,2225532700,55200,55200,55200,55200,0
|
|
20241223,194400,2225532700,55200,55200,55200,55200,0
|
|
20241223,194300,2225532700,55200,55200,55200,55200,0
|
|
20241223,194200,2225532700,55200,55200,55200,55200,0
|
|
20241223,194100,2225532700,55200,55200,55200,55200,0
|
|
20241223,194000,2225532700,55200,55200,55200,55200,0
|
|
20241223,193900,2225532700,55200,55200,55200,55200,1374
|
|
20241223,193800,2225532700,55200,55200,55200,55200,0
|
|
20241223,193700,2225532700,55200,55200,55200,55200,0
|
|
20241223,193600,2225532700,55200,55200,55200,55200,0
|
|
20241223,193500,2225532700,55200,55200,55200,55200,0
|
|
20241223,193400,2225532700,55200,55200,55200,55200,0
|
|
20241223,193300,2225532700,55200,55200,55200,55200,0
|
|
20241223,193200,2225532700,55200,55200,55200,55200,0
|
|
20241223,193100,2225532700,55200,55200,55200,55200,0
|
|
20241223,193000,2225532700,55200,55200,55200,55200,0
|
|
20241223,192900,2225532700,55200,55200,55200,55200,0
|
|
20241223,192800,2225532700,55200,55200,55200,55200,0
|
|
20241223,192700,2225532700,55200,55200,55200,55200,0
|
|
20241223,192600,2225532700,55200,55200,55200,55200,0
|
|
20241223,192500,2225532700,55200,55200,55200,55200,0
|
|
20241223,192400,2225532700,55200,55200,55200,55200,0
|
|
20241223,192300,2225532700,55200,55200,55200,55200,0
|
|
20241223,192200,2225532700,55200,55200,55200,55200,0
|
|
20241223,192100,2225532700,55200,55200,55200,55200,0
|
|
20241223,192000,2225532700,55200,55200,55200,55200,0
|
|
20241223,191900,2225532700,55200,55200,55200,55200,0
|
|
20241223,191800,2225532700,55200,55200,55200,55200,0
|
|
20241223,191700,2225532700,55200,55200,55200,55200,0
|
|
20241223,191600,2225532700,55200,55200,55200,55200,0
|
|
20241223,191500,2225532700,55200,55200,55200,55200,0
|
|
20241223,191400,2225532700,55200,55200,55200,55200,0
|
|
20241223,191300,2225532700,55200,55200,55200,55200,0
|
|
20241223,191200,2225532700,55200,55200,55200,55200,0
|
|
20241223,191100,2225532700,55200,55200,55200,55200,0
|
|
20241223,191000,2225532700,55200,55200,55200,55200,0
|
|
20241223,190900,2225532700,55200,55200,55200,55200,1374
|
|
20241223,190800,2225532700,55200,55200,55200,55200,0
|
|
20241223,190700,2225532700,55200,55200,55200,55200,0
|
|
20241223,190600,2225532700,55200,55200,55200,55200,0
|
|
20241223,190500,2225532700,55200,55200,55200,55200,0
|
|
20241223,190400,2225532700,55200,55200,55200,55200,0
|
|
20241223,190300,2225532700,55200,55200,55200,55200,0
|
|
20241223,190200,2225532700,55200,55200,55200,55200,0
|
|
20241223,190100,2225532700,55200,55200,55200,55200,0
|
|
20241223,190000,2225532700,55200,55200,55200,55200,0
|
|
20241223,185900,2225532700,55200,55200,55200,55200,0
|
|
20241223,185800,2225532700,55200,55200,55200,55200,0
|
|
20241223,185700,2225532700,55200,55200,55200,55200,0
|
|
20241223,185600,2225532700,55200,55200,55200,55200,0
|
|
20241223,185500,2225532700,55200,55200,55200,55200,0
|
|
20241223,185400,2225532700,55200,55200,55200,55200,0
|
|
20241223,185300,2225532700,55200,55200,55200,55200,0
|
|
20241223,185200,2225532700,55200,55200,55200,55200,0
|
|
20241223,185100,2225532700,55200,55200,55200,55200,0
|
|
20241223,185000,2225532700,55200,55200,55200,55200,0
|
|
20241223,184900,2225532700,55200,55200,55200,55200,0
|
|
20241223,184800,2225532700,55200,55200,55200,55200,0
|
|
20241223,184700,2225532700,55200,55200,55200,55200,0
|
|
20241223,184600,2225532700,55200,55200,55200,55200,0
|
|
20241223,184500,2225532700,55200,55200,55200,55200,0
|
|
20241223,184400,2225532700,55200,55200,55200,55200,0
|
|
20241223,184300,2225532700,55200,55200,55200,55200,0
|
|
20241223,184200,2225532700,55200,55200,55200,55200,0
|
|
20241223,184100,2225532700,55200,55200,55200,55200,0
|
|
20241223,184000,2225532700,55200,55200,55200,55200,0
|
|
20241223,183900,2225532700,55200,55200,55200,55200,1374
|
|
20241223,183800,2225532700,55200,55200,55200,55200,0
|
|
20241223,183700,2225532700,55200,55200,55200,55200,0
|
|
20241223,183600,2225532700,55200,55200,55200,55200,0
|
|
20241223,183500,2225532700,55200,55200,55200,55200,0
|
|
20241223,183400,2225532700,55200,55200,55200,55200,0
|
|
20241223,183300,2225532700,55200,55200,55200,55200,0
|
|
20241223,183200,2225532700,55200,55200,55200,55200,0
|
|
20241223,183100,2225532700,55200,55200,55200,55200,0
|
|
20241223,183000,2225532700,55200,55200,55200,55200,0
|
|
20241223,182900,2225532700,55200,55200,55200,55200,0
|
|
20241223,182800,2225532700,55200,55200,55200,55200,0
|
|
20241223,182700,2225532700,55200,55200,55200,55200,0
|
|
20241223,182600,2225532700,55200,55200,55200,55200,0
|
|
20241223,182500,2225532700,55200,55200,55200,55200,0
|
|
20241223,182400,2225532700,55200,55200,55200,55200,0
|
|
20241223,182300,2225532700,55200,55200,55200,55200,0
|
|
20241223,182200,2225532700,55200,55200,55200,55200,0
|
|
20241223,182100,2225532700,55200,55200,55200,55200,0
|
|
20241223,182000,2225532700,55200,55200,55200,55200,0
|
|
20241223,181900,2225532700,55200,55200,55200,55200,0
|
|
20241223,181800,2225532700,55200,55200,55200,55200,0
|
|
20241223,181700,2225532700,55200,55200,55200,55200,0
|
|
20241223,181600,2225532700,55200,55200,55200,55200,0
|
|
20241223,181500,2225532700,55200,55200,55200,55200,0
|
|
20241223,181400,2225532700,55200,55200,55200,55200,0
|
|
20241223,181300,2225532700,55200,55200,55200,55200,0
|
|
20241223,181200,2225532700,55200,55200,55200,55200,0
|
|
20241223,181100,2225532700,55200,55200,55200,55200,0
|
|
20241223,181000,2225532700,55200,55200,55200,55200,0
|
|
20241223,180900,2225532700,55200,55200,55200,55200,1374
|
|
20241223,180800,2225532700,55200,55200,55200,55200,0
|
|
20241223,180700,2225532700,55200,55200,55200,55200,0
|
|
20241223,180600,2225532700,55200,55200,55200,55200,0
|
|
20241223,180500,2225532700,55200,55200,55200,55200,0
|
|
20241223,180400,2225532700,55200,55200,55200,55200,0
|
|
20241223,180300,2225532700,55200,55200,55200,55200,0
|
|
20241223,180200,2225532700,55200,55200,55200,55200,0
|
|
20241223,180100,2225532700,55200,55200,55200,55200,0
|
|
20241223,180000,2225532700,55200,55200,55200,55200,0
|
|
20241223,175900,2225532700,55200,55200,55200,55200,0
|
|
20241223,175800,2225532700,55200,55200,55200,55200,0
|
|
20241223,175700,2225532700,55200,55200,55200,55200,0
|
|
20241223,175600,2225532700,55200,55200,55200,55200,0
|
|
20241223,175500,2225532700,55200,55200,55200,55200,0
|
|
20241223,175400,2225532700,55200,55200,55200,55200,0
|
|
20241223,175300,2225532700,55200,55200,55200,55200,0
|
|
20241223,175200,2225532700,55200,55200,55200,55200,0
|
|
20241223,175100,2225532700,55200,55200,55200,55200,0
|
|
20241223,175000,2225532700,55200,55200,55200,55200,0
|
|
20241223,174900,2225532700,55200,55200,55200,55200,0
|
|
20241223,174800,2225532700,55200,55200,55200,55200,0
|
|
20241223,174700,2225532700,55200,55200,55200,55200,0
|
|
20241223,174600,2225532700,55200,55200,55200,55200,0
|
|
20241223,174500,2225532700,55200,55200,55200,55200,0
|
|
20241223,174400,2225532700,55200,55200,55200,55200,0
|
|
20241223,174300,2225532700,55200,55200,55200,55200,0
|
|
20241223,174200,2225532700,55200,55200,55200,55200,0
|
|
20241223,174100,2225532700,55200,55200,55200,55200,0
|
|
20241223,174000,2225532700,55200,55200,55200,55200,0
|
|
20241223,173900,2225532700,55200,55200,55200,55200,1374
|
|
20241223,173800,2225532700,55200,55200,55200,55200,0
|
|
20241223,173700,2225532700,55200,55200,55200,55200,0
|
|
20241223,173600,2225532700,55200,55200,55200,55200,0
|
|
20241223,173500,2225532700,55200,55200,55200,55200,0
|
|
20241223,173400,2225532700,55200,55200,55200,55200,0
|
|
20241223,173300,2225532700,55200,55200,55200,55200,0
|
|
20241223,173200,2225532700,55200,55200,55200,55200,0
|
|
20241223,173100,2225532700,55200,55200,55200,55200,0
|
|
20241223,173000,2225532700,55200,55200,55200,55200,0
|
|
20241223,172900,2225532700,55200,55200,55200,55200,0
|
|
20241223,172800,2225532700,55200,55200,55200,55200,0
|
|
20241223,172700,2225532700,55200,55200,55200,55200,0
|
|
20241223,172600,2225532700,55200,55200,55200,55200,0
|
|
20241223,172500,2225532700,55200,55200,55200,55200,0
|
|
20241223,172400,2225532700,55200,55200,55200,55200,0
|
|
20241223,172300,2225532700,55200,55200,55200,55200,0
|
|
20241223,172200,2225532700,55200,55200,55200,55200,0
|
|
20241223,172100,2225532700,55200,55200,55200,55200,0
|
|
20241223,172000,2225532700,55200,55200,55200,55200,0
|
|
20241223,171900,2225532700,55200,55200,55200,55200,0
|
|
20241223,171800,2225532700,55200,55200,55200,55200,0
|
|
20241223,171700,2225532700,55200,55200,55200,55200,0
|
|
20241223,171600,2225532700,55200,55200,55200,55200,0
|
|
20241223,171500,2225532700,55200,55200,55200,55200,0
|
|
20241223,171400,2225532700,55200,55200,55200,55200,0
|
|
20241223,171300,2225532700,55200,55200,55200,55200,0
|
|
20241223,171200,2225532700,55200,55200,55200,55200,0
|
|
20241223,171100,2225532700,55200,55200,55200,55200,0
|
|
20241223,171000,2225532700,55200,55200,55200,55200,0
|
|
20241223,170900,2225532700,55200,55200,55200,55200,1374
|
|
20241223,170800,2225532700,55200,55200,55200,55200,0
|
|
20241223,170700,2225532700,55200,55200,55200,55200,0
|
|
20241223,170600,2225532700,55200,55200,55200,55200,0
|
|
20241223,170500,2225532700,55200,55200,55200,55200,0
|
|
20241223,170400,2225532700,55200,55200,55200,55200,0
|
|
20241223,170300,2225532700,55200,55200,55200,55200,0
|
|
20241223,170200,2225532700,55200,55200,55200,55200,0
|
|
20241223,170100,2225532700,55200,55200,55200,55200,0
|
|
20241223,170000,2225532700,55200,55200,55200,55200,0
|
|
20241223,165900,2225532700,55200,55200,55200,55200,0
|
|
20241223,165800,2225532700,55200,55200,55200,55200,0
|
|
20241223,165700,2225532700,55200,55200,55200,55200,0
|
|
20241223,165600,2225532700,55200,55200,55200,55200,0
|
|
20241223,165500,2225532700,55200,55200,55200,55200,0
|
|
20241223,165400,2225532700,55200,55200,55200,55200,0
|
|
20241223,165300,2225532700,55200,55200,55200,55200,0
|
|
20241223,165200,2225532700,55200,55200,55200,55200,0
|
|
20241223,165100,2225532700,55200,55200,55200,55200,0
|
|
20241223,165000,2225532700,55200,55200,55200,55200,0
|
|
20241223,164900,2225532700,55200,55200,55200,55200,0
|
|
20241223,164800,2225532700,55200,55200,55200,55200,0
|
|
20241223,164700,2225532700,55200,55200,55200,55200,0
|
|
20241223,164600,2225532700,55200,55200,55200,55200,0
|
|
20241223,164500,2225532700,55200,55200,55200,55200,0
|
|
20241223,164400,2225532700,55200,55200,55200,55200,0
|
|
20241223,164300,2225532700,55200,55200,55200,55200,0
|
|
20241223,164200,2225532700,55200,55200,55200,55200,0
|
|
20241223,164100,2225532700,55200,55200,55200,55200,0
|
|
20241223,164000,2225532700,55200,55200,55200,55200,0
|
|
20241223,163900,2225532700,55200,55200,55200,55200,1374
|
|
20241223,163800,2225532700,55200,55200,55200,55200,0
|
|
20241223,163700,2225532700,55200,55200,55200,55200,0
|
|
20241223,163600,2225532700,55200,55200,55200,55200,0
|
|
20241223,163500,2225532700,55200,55200,55200,55200,0
|
|
20241223,163400,2225532700,55200,55200,55200,55200,0
|
|
20241223,163300,2225532700,55200,55200,55200,55200,0
|
|
20241223,163200,2225532700,55200,55200,55200,55200,0
|
|
20241223,163100,2225532700,55200,55200,55200,55200,0
|
|
20241223,163000,2225532700,55200,55200,55200,55200,0
|
|
20241223,162900,2225532700,55200,55200,55200,55200,0
|
|
20241223,162800,2225532700,55200,55200,55200,55200,0
|
|
20241223,162700,2225532700,55200,55200,55200,55200,0
|
|
20241223,162600,2225532700,55200,55200,55200,55200,0
|
|
20241223,162500,2225532700,55200,55200,55200,55200,0
|
|
20241223,162400,2225532700,55200,55200,55200,55200,0
|
|
20241223,162300,2225532700,55200,55200,55200,55200,0
|
|
20241223,162200,2225532700,55200,55200,55200,55200,0
|
|
20241223,162100,2225532700,55200,55200,55200,55200,0
|
|
20241223,162000,2225532700,55200,55200,55200,55200,0
|
|
20241223,161900,2225532700,55200,55200,55200,55200,0
|
|
20241223,161800,2225532700,55200,55200,55200,55200,0
|
|
20241223,161700,2225532700,55200,55200,55200,55200,0
|
|
20241223,161600,2225532700,55200,55200,55200,55200,0
|
|
20241223,161500,2225532700,55200,55200,55200,55200,0
|
|
20241223,161400,2225532700,55200,55200,55200,55200,0
|
|
20241223,161300,2225532700,55200,55200,55200,55200,0
|
|
20241223,161200,2225532700,55200,55200,55200,55200,0
|
|
20241223,161100,2225532700,55200,55200,55200,55200,0
|
|
20241223,161000,2225532700,55200,55200,55200,55200,0
|
|
20241223,160900,2225532700,55200,55200,55200,55200,1374
|
|
20241223,160800,2225532700,55200,55200,55200,55200,0
|
|
20241223,160700,2225532700,55200,55200,55200,55200,0
|
|
20241223,160600,2225532700,55200,55200,55200,55200,0
|
|
20241223,160500,2225532700,55200,55200,55200,55200,0
|
|
20241223,160400,2225532700,55200,55200,55200,55200,0
|
|
20241223,160300,2225532700,55200,55200,55200,55200,0
|
|
20241223,160200,2225532700,55200,55200,55200,55200,0
|
|
20241223,160100,2225532700,55200,55200,55200,55200,0
|
|
20241223,160000,2225532700,55200,55200,55200,55200,0
|
|
20241223,155900,2225532700,55200,55200,55200,55200,0
|
|
20241223,155800,2225532700,55200,55200,55200,55200,0
|
|
20241223,155700,2225532700,55200,55200,55200,55200,0
|
|
20241223,155600,2225532700,55200,55200,55200,55200,0
|
|
20241223,155500,2225532700,55200,55200,55200,55200,0
|
|
20241223,155400,2225532700,55200,55200,55200,55200,0
|
|
20241223,155300,2225532700,55200,55200,55200,55200,0
|
|
20241223,155200,2225532700,55200,55200,55200,55200,0
|
|
20241223,155100,2225532700,55200,55200,55200,55200,0
|
|
20241223,155000,2225532700,55200,55200,55200,55200,0
|
|
20241223,154900,2225532700,55200,55200,55200,55200,0
|
|
20241223,154800,2225532700,55200,55200,55200,55200,0
|
|
20241223,154700,2225532700,55200,55200,55200,55200,0
|
|
20241223,154600,2225532700,55200,55200,55200,55200,0
|
|
20241223,154500,2225532700,55200,55200,55200,55200,0
|
|
20241223,154400,2225532700,55200,55200,55200,55200,0
|
|
20241223,154300,2225532700,55200,55200,55200,55200,0
|
|
20241223,154200,2225532700,55200,55200,55200,55200,0
|
|
20241223,154100,2225532700,55200,55200,55200,55200,0
|
|
20241223,154000,2225532700,55200,55200,55200,55200,0
|
|
20241223,153900,2225532700,55200,55200,55200,55200,1374
|
|
20241223,153800,2225532700,55200,55200,55200,55200,0
|
|
20241223,153700,2225532700,55200,55200,55200,55200,0
|
|
20241223,153600,2225532700,55200,55200,55200,55200,0
|
|
20241223,153500,2225532700,55200,55200,55200,55200,0
|
|
20241223,153400,2225532700,55200,55200,55200,55200,0
|
|
20241223,153300,2225532700,55200,55200,55200,55200,0
|
|
20241223,153200,2225532700,55200,55200,55200,55200,0
|
|
20241223,153100,2225532700,55200,55200,55200,55200,0
|
|
20241223,153000,2225532700,55200,55200,55200,55200,1374
|
|
20241223,152900,2149687900,55100,55100,55100,55100,0
|
|
20241223,152800,2149687900,55100,55100,55100,55100,0
|
|
20241223,152700,2149687900,55100,55100,55100,55100,0
|
|
20241223,152600,2149687900,55100,55100,55100,55100,0
|
|
20241223,152500,2149687900,55100,55100,55100,55100,0
|
|
20241223,152400,2149687900,55100,55100,55100,55100,0
|
|
20241223,152300,2149687900,55100,55100,55100,55100,0
|
|
20241223,152200,2149687900,55100,55100,55100,55100,0
|
|
20241223,152100,2149687900,55100,55100,55100,55100,0
|
|
20241223,152000,2149687900,55100,55100,55100,55100,0
|
|
20241223,151900,2149687900,55100,55100,55200,55100,506
|
|
20241223,151800,2121800700,55100,55200,55200,55100,138
|
|
20241223,151700,2114183400,55200,55200,55200,55100,144
|
|
20241223,151600,2106237800,55200,55200,55200,55200,18
|
|
20241223,151500,2105244200,55100,55100,55100,55100,5
|
|
20241223,151400,2104968700,55100,55200,55200,55100,44
|
|
20241223,151300,2102540100,55100,55100,55200,55100,30
|
|
20241223,151200,2100886900,55100,55100,55100,55100,28
|
|
20241223,151100,2099344100,55100,55100,55100,55100,16
|
|
20241223,151000,2098462500,55000,55100,55100,55000,197
|
|
20241223,150900,2087608000,55100,55100,55100,55100,7
|
|
20241223,150800,2087222300,55100,55200,55200,55100,123
|
|
20241223,150700,2080432800,55100,55200,55200,55100,59
|
|
20241223,150600,2077176100,55200,55200,55200,55200,32
|
|
20241223,150500,2075409700,55100,55100,55100,55100,2
|
|
20241223,150400,2075299500,55200,55200,55200,55200,0
|
|
20241223,150300,2075299500,55200,55100,55200,55100,5
|
|
20241223,150200,2075023700,55100,55100,55100,55100,43
|
|
20241223,150100,2072654400,55100,55200,55200,55100,12
|
|
20241223,150000,2071992100,55200,55300,55300,55200,126
|
|
20241223,145900,2065025800,55200,55300,55300,55200,138
|
|
20241223,145800,2057394800,55300,55100,55300,55100,96
|
|
20241223,145700,2052088800,55200,55100,55200,55100,74
|
|
20241223,145600,2048004400,55100,55200,55200,55100,49
|
|
20241223,145500,2045299800,55200,55100,55200,55100,15
|
|
20241223,145400,2044472400,55100,55200,55200,55100,118
|
|
20241223,145300,2037959500,55200,55100,55200,55100,19
|
|
20241223,145200,2036911800,55100,55100,55200,55100,185
|
|
20241223,145100,2026700400,55100,55200,55200,55100,13
|
|
20241223,145000,2025983600,55200,55100,55200,55100,348
|
|
20241223,144900,2006784900,55200,55100,55200,55100,157
|
|
20241223,144800,1998119500,55100,55100,55200,55100,151
|
|
20241223,144700,1989785300,55100,55100,55200,55100,21
|
|
20241223,144600,1988626800,55200,55100,55200,55100,50
|
|
20241223,144500,1985867200,55100,55100,55200,55100,47
|
|
20241223,144400,1983273200,55100,55200,55200,55100,26
|
|
20241223,144300,1981838100,55100,55100,55200,55100,16
|
|
20241223,144200,1980955500,55100,55200,55200,55100,43
|
|
20241223,144100,1978582700,55200,55100,55200,55100,83
|
|
20241223,144000,1974006000,55100,55100,55100,55100,168
|
|
20241223,143900,1964749200,55100,55200,55200,55100,27
|
|
20241223,143800,1963259000,55100,55100,55200,55100,48
|
|
20241223,143700,1960609900,55100,55100,55100,55100,3
|
|
20241223,143600,1960444600,55100,55100,55200,55100,39
|
|
20241223,143500,1958292200,55100,55100,55200,55100,143
|
|
20241223,143400,1950399300,55100,55200,55200,55100,49
|
|
20241223,143300,1947696000,55100,55100,55100,55100,67
|
|
20241223,143200,1944004300,55200,55100,55200,55100,10
|
|
20241223,143100,1943452400,55100,55100,55200,55100,81
|
|
20241223,143000,1938985900,55000,55000,55000,55000,2
|
|
20241223,142900,1938875900,55100,55100,55100,55100,50
|
|
20241223,142800,1936120900,55100,55200,55200,55000,98
|
|
20241223,142700,1930717800,55100,55100,55100,55000,12
|
|
20241223,142600,1930056700,55000,55000,55100,55000,28
|
|
20241223,142500,1928514200,55100,55000,55100,55000,51
|
|
20241223,142400,1925704200,55100,55100,55200,55100,119
|
|
20241223,142300,1919143300,55100,55100,55200,55100,44
|
|
20241223,142200,1916715000,55100,55100,55100,55100,40
|
|
20241223,142100,1914511000,55000,55200,55200,55000,68
|
|
20241223,142000,1910757800,55200,55100,55200,55100,56
|
|
20241223,141900,1907666900,55100,55100,55100,55100,69
|
|
20241223,141800,1903865000,55100,55000,55200,55000,85
|
|
20241223,141700,1899179100,55000,55100,55100,55000,36
|
|
20241223,141600,1897195700,55000,55100,55100,55000,72
|
|
20241223,141500,1893228800,55000,55000,55000,55000,3
|
|
20241223,141400,1893063800,55100,55100,55100,55000,12
|
|
20241223,141300,1892402700,55100,55100,55200,55000,153
|
|
20241223,141200,1883971500,55100,55000,55100,55000,9
|
|
20241223,141100,1883476000,55000,55100,55200,55000,78
|
|
20241223,141000,1879180300,55100,55100,55200,55100,155
|
|
20241223,140900,1870632400,55100,55100,55200,55100,30
|
|
20241223,140800,1868978500,55100,55100,55100,55100,94
|
|
20241223,140700,1863799100,55100,55100,55100,55100,84
|
|
20241223,140600,1859170700,55100,55100,55200,55000,68
|
|
20241223,140500,1855423700,55100,55000,55100,55000,81
|
|
20241223,140400,1850960700,55000,55000,55000,55000,2
|
|
20241223,140300,1850850700,55000,55000,55000,54900,71
|
|
20241223,140200,1846945900,55000,54900,55000,54900,98
|
|
20241223,140100,1841556100,54900,54900,54900,54900,2
|
|
20241223,140000,1841446300,54900,55000,55100,54900,357
|
|
20241223,135900,1821807800,55100,55100,55100,55000,133
|
|
20241223,135800,1814479700,55000,55100,55100,55000,40
|
|
20241223,135700,1812276100,55100,55000,55100,55000,7
|
|
20241223,135600,1811890800,55000,55000,55100,55000,75
|
|
20241223,135500,1807761500,54900,55000,55000,54900,104
|
|
20241223,135400,1802041600,55100,55000,55100,55000,12
|
|
20241223,135300,1801380700,55000,55100,55100,55000,96
|
|
20241223,135200,1796091500,55000,55100,55100,55000,308
|
|
20241223,135100,1779120800,55100,55100,55200,55100,19
|
|
20241223,135000,1778072600,55100,55100,55200,55100,38
|
|
20241223,134900,1775975500,55100,55100,55200,55100,54
|
|
20241223,134800,1772995200,55100,55200,55200,55100,91
|
|
20241223,134700,1767973100,55200,55100,55200,55100,39
|
|
20241223,134600,1765820700,55200,55100,55200,55100,11
|
|
20241223,134500,1765214100,55100,55200,55200,55100,151
|
|
20241223,134400,1756879100,55100,55200,55200,55100,15
|
|
20241223,134300,1756051300,55100,55100,55100,55100,3
|
|
20241223,134200,1755886000,55200,55200,55200,55100,110
|
|
20241223,134100,1749814100,55100,55100,55100,55100,5
|
|
20241223,134000,1749538600,55100,55100,55200,55100,13
|
|
20241223,133900,1748821200,55200,55100,55200,55100,60
|
|
20241223,133800,1745512300,55100,55200,55200,55100,66
|
|
20241223,133700,1741869400,55100,55200,55200,55100,34
|
|
20241223,133600,1739992900,55200,55100,55200,55100,155
|
|
20241223,133500,1731447500,55100,55200,55200,55100,71
|
|
20241223,133400,1727528700,55200,55100,55200,55100,135
|
|
20241223,133300,1720076800,55100,55200,55200,55100,33
|
|
20241223,133200,1718255600,55100,55100,55200,55100,32
|
|
20241223,133100,1716489400,55100,55100,55200,55100,66
|
|
20241223,133000,1712848400,55100,55100,55100,55100,173
|
|
20241223,132900,1703316100,55100,55100,55200,55100,45
|
|
20241223,132800,1700832400,55100,55200,55200,55100,47
|
|
20241223,132700,1698238400,55200,55100,55200,55100,63
|
|
20241223,132600,1694763700,55200,55100,55200,55100,2
|
|
20241223,132500,1694653400,55200,55100,55200,55100,16
|
|
20241223,132400,1693770900,55100,55200,55200,55100,71
|
|
20241223,132300,1689852000,55100,55100,55100,55100,164
|
|
20241223,132200,1680815600,55100,55200,55200,55100,111
|
|
20241223,132100,1674698500,55200,55100,55200,55100,28
|
|
20241223,132000,1673153200,55200,55100,55200,55100,48
|
|
20241223,131900,1670504000,55200,55200,55300,55200,28
|
|
20241223,131800,1668955900,55200,55100,55200,55100,23
|
|
20241223,131700,1667686400,55200,55100,55300,55100,195
|
|
20241223,131600,1656920100,55200,55200,55200,55100,64
|
|
20241223,131500,1653387600,55200,55100,55200,55100,24
|
|
20241223,131400,1652063000,55100,55200,55200,55100,29
|
|
20241223,131300,1650462500,55200,55100,55200,55100,96
|
|
20241223,131200,1645166200,55100,55100,55100,55100,3
|
|
20241223,131100,1645000900,55200,55200,55200,55100,109
|
|
20241223,131000,1638984200,55100,55100,55200,55100,43
|
|
20241223,130900,1636610900,55100,55100,55200,55100,14
|
|
20241223,130800,1635838500,55100,55200,55200,55100,446
|
|
20241223,130700,1611263800,55300,55200,55300,55200,18
|
|
20241223,130600,1610268800,55300,55200,55300,55100,301
|
|
20241223,130500,1593633000,55100,55100,55200,55100,23
|
|
20241223,130400,1592363600,55200,55200,55200,55200,9
|
|
20241223,130300,1591866800,55100,55300,55300,55100,71
|
|
20241223,130200,1587944400,55200,55200,55200,55200,24
|
|
20241223,130100,1586619600,55200,55100,55200,55100,26
|
|
20241223,130000,1585184500,55200,55100,55200,55100,55
|
|
20241223,125900,1582148600,55200,55100,55200,55100,40
|
|
20241223,125800,1579941200,55200,55200,55200,55100,97
|
|
20241223,125700,1574587000,55200,55200,55200,55200,2
|
|
20241223,125600,1574476600,55200,55200,55200,55200,93
|
|
20241223,125500,1569343000,55200,55200,55200,55100,79
|
|
20241223,125400,1564982300,55100,55100,55100,55100,0
|
|
20241223,125300,1564982300,55100,55200,55200,55100,51
|
|
20241223,125200,1562167300,55200,55200,55200,55200,106
|
|
20241223,125100,1556316100,55200,55200,55200,55100,30
|
|
20241223,125000,1554660200,55300,55100,55300,55100,73
|
|
20241223,124900,1550628200,55200,55200,55200,55200,99
|
|
20241223,124800,1545163400,55200,55200,55200,55200,48
|
|
20241223,124700,1542513800,55200,55200,55200,55200,10
|
|
20241223,124600,1541961800,55200,55200,55200,55200,87
|
|
20241223,124500,1537159400,55200,55200,55200,55200,60
|
|
20241223,124400,1533847400,55200,55200,55200,55100,50
|
|
20241223,124300,1531087500,55200,55200,55200,55200,30
|
|
20241223,124200,1529431500,55100,55200,55200,55100,46
|
|
20241223,124100,1526892600,55200,55200,55200,55200,69
|
|
20241223,124000,1523083800,55300,55200,55300,55100,42
|
|
20241223,123900,1520765700,55200,55200,55200,55200,1
|
|
20241223,123800,1520710500,55200,55200,55300,55200,129
|
|
20241223,123700,1513581500,55200,55200,55200,55200,10
|
|
20241223,123600,1513029500,55200,55200,55200,55200,4
|
|
20241223,123500,1512808700,55200,55300,55300,55200,109
|
|
20241223,123400,1506788400,55100,55200,55200,55100,63
|
|
20241223,123300,1503316700,55200,55100,55300,55100,30
|
|
20241223,123200,1501660400,55100,55200,55200,55100,85
|
|
20241223,123100,1496973500,55200,55200,55200,55200,34
|
|
20241223,123000,1495096700,55100,55200,55200,55100,440
|
|
20241223,122900,1470845700,55200,55200,55200,55100,84
|
|
20241223,122800,1466209000,55200,55200,55200,55200,9
|
|
20241223,122700,1465712200,55300,55200,55300,55200,99
|
|
20241223,122600,1460244000,55300,55200,55300,55200,25
|
|
20241223,122500,1458862700,55200,55200,55200,55200,25
|
|
20241223,122400,1457482700,55200,55200,55300,55200,94
|
|
20241223,122300,1452289000,55200,55200,55200,55200,114
|
|
20241223,122200,1445996200,55200,55100,55200,55100,35
|
|
20241223,122100,1444064300,55200,55100,55200,55100,61
|
|
20241223,122000,1440697200,55200,55200,55200,55200,95
|
|
20241223,121900,1435453200,55200,55200,55200,55200,92
|
|
20241223,121800,1430374800,55200,55200,55200,55200,17
|
|
20241223,121700,1429436400,55200,55200,55200,55100,69
|
|
20241223,121600,1425627700,55100,55200,55200,55100,81
|
|
20241223,121500,1421156600,55200,55200,55200,55200,10
|
|
20241223,121400,1420604600,55200,55200,55200,55100,30
|
|
20241223,121300,1418948700,55200,55200,55200,55200,167
|
|
20241223,121200,1409730300,55200,55200,55200,55200,134
|
|
20241223,121100,1402333500,55200,55200,55200,55200,9
|
|
20241223,121000,1401836700,55100,55200,55200,55100,150
|
|
20241223,120900,1393559200,55200,55200,55200,55200,38
|
|
20241223,120800,1391461600,55200,55200,55200,55200,9
|
|
20241223,120700,1390964800,55100,55200,55200,55100,26
|
|
20241223,120600,1389529700,55200,55200,55200,55200,43
|
|
20241223,120500,1387156100,55100,55200,55200,55100,41
|
|
20241223,120400,1384893000,55200,55100,55200,55100,64
|
|
20241223,120300,1381360300,55100,55100,55200,55100,55
|
|
20241223,120200,1378326400,55100,55200,55200,55100,97
|
|
20241223,120100,1372972400,55200,55100,55200,55100,27
|
|
20241223,120000,1371482200,55200,55100,55200,55100,11
|
|
20241223,115900,1370875200,55100,55100,55200,55100,145
|
|
20241223,115800,1362871600,55200,55200,55200,55200,0
|
|
20241223,115700,1362871600,55200,55200,55200,55200,13
|
|
20241223,115600,1362154000,55200,55100,55200,55100,101
|
|
20241223,115500,1356578900,55100,55100,55200,55100,52
|
|
20241223,115400,1353712800,55100,55200,55200,55100,29
|
|
20241223,115300,1352112400,55000,55100,55100,55000,167
|
|
20241223,115200,1342911600,55100,55100,55100,55100,38
|
|
20241223,115100,1340817800,55100,55000,55100,55000,57
|
|
20241223,115000,1337677800,55000,55100,55100,55000,49
|
|
20241223,114900,1334978100,55000,55000,55000,55000,28
|
|
20241223,114800,1333438100,55100,55000,55100,55000,85
|
|
20241223,114700,1328763000,55000,55100,55100,55000,37
|
|
20241223,114600,1326724600,55000,55000,55100,55000,74
|
|
20241223,114500,1322651200,55000,55100,55100,55000,129
|
|
20241223,114400,1315544400,55100,55100,55100,55100,44
|
|
20241223,114300,1313120000,55000,55000,55000,55000,10
|
|
20241223,114200,1312570000,55100,55000,55100,55000,283
|
|
20241223,114100,1296999200,55000,55000,55000,55000,68
|
|
20241223,114000,1293259200,55000,55000,55000,55000,44
|
|
20241223,113900,1290839200,55000,54900,55000,54900,10
|
|
20241223,113800,1290289300,54900,55000,55000,54900,96
|
|
20241223,113700,1285009400,54900,54900,55000,54900,41
|
|
20241223,113600,1282757600,54900,55000,55000,54900,26
|
|
20241223,113500,1281327700,55000,55100,55100,55000,132
|
|
20241223,113400,1274064300,55000,55000,55000,55000,2
|
|
20241223,113300,1273954300,55100,55100,55100,55100,38
|
|
20241223,113200,1271860500,55100,55100,55100,55000,622
|
|
20241223,113100,1237589900,55200,55200,55200,55200,110
|
|
20241223,113000,1231517900,55200,55200,55200,55200,13
|
|
20241223,112900,1230800300,55200,55200,55200,55200,81
|
|
20241223,112800,1226329100,55200,55200,55200,55200,40
|
|
20241223,112700,1224121100,55200,55100,55200,55100,35
|
|
20241223,112600,1222189200,55200,55200,55200,55100,15
|
|
20241223,112500,1221361300,55200,55200,55200,55200,25
|
|
20241223,112400,1219981300,55200,55100,55200,55100,44
|
|
20241223,112300,1217552600,55100,55200,55200,55100,109
|
|
20241223,112200,1211539800,55200,55200,55200,55200,9
|
|
20241223,112100,1211043000,55200,55200,55200,55200,14
|
|
20241223,112000,1210270200,55100,55200,55200,55100,61
|
|
20241223,111900,1206903100,55100,55100,55200,55100,31
|
|
20241223,111800,1205192100,55200,55200,55200,55100,69
|
|
20241223,111700,1201383400,55200,55200,55200,55200,84
|
|
20241223,111600,1196746600,55200,55200,55200,55200,29
|
|
20241223,111500,1195145800,55200,55200,55200,55100,206
|
|
20241223,111400,1183775800,55200,55200,55200,55100,7
|
|
20241223,111300,1183389900,55200,55100,55200,55100,49
|
|
20241223,111200,1180685300,55100,55200,55200,55000,660
|
|
20241223,111100,1144313000,55200,55200,55200,55200,5
|
|
20241223,111000,1144037000,55200,55100,55200,55100,358
|
|
20241223,110900,1124276300,55200,55200,55200,55100,29
|
|
20241223,110800,1122675600,55200,55100,55200,55100,10
|
|
20241223,110700,1122123700,55200,55100,55200,55100,26
|
|
20241223,110600,1120688600,55200,55200,55200,55200,83
|
|
20241223,110500,1116107000,55100,55200,55200,55100,110
|
|
20241223,110400,1110035500,55100,55000,55100,55000,167
|
|
20241223,110300,1100846400,55000,55100,55100,55000,51
|
|
20241223,110200,1098036400,55000,55100,55100,55000,211
|
|
20241223,110100,1086411300,55200,55200,55200,55200,58
|
|
20241223,110000,1083209700,55100,55200,55200,55100,34
|
|
20241223,105900,1081333600,55200,55100,55200,55100,46
|
|
20241223,105800,1078794500,55100,55200,55200,55100,286
|
|
20241223,105700,1063031900,55200,55100,55200,55100,46
|
|
20241223,105600,1060493800,55100,55200,55200,55100,37
|
|
20241223,105500,1058451700,55200,55200,55200,55100,11
|
|
20241223,105400,1057844600,55200,55200,55200,55200,32
|
|
20241223,105300,1056078200,55200,55100,55200,55100,23
|
|
20241223,105200,1054808800,55200,55200,55200,55200,134
|
|
20241223,105100,1047412000,55200,55200,55200,55100,4
|
|
20241223,105000,1047191300,55100,55200,55200,55100,52
|
|
20241223,104900,1044321000,55200,55100,55200,55100,213
|
|
20241223,104800,1032582100,55100,55200,55200,55100,61
|
|
20241223,104700,1029219900,55100,55200,55200,55100,316
|
|
20241223,104600,1011777200,55200,55200,55200,55200,9
|
|
20241223,104500,1011280400,55200,55200,55200,55200,72
|
|
20241223,104400,1007306000,55200,55100,55200,55100,342
|
|
20241223,104300,988460800,55200,55200,55200,55200,9
|
|
20241223,104200,987964000,55200,55200,55200,55100,83
|
|
20241223,104100,983385100,55100,55100,55100,55100,102
|
|
20241223,104000,977764900,55200,55000,55200,55000,104
|
|
20241223,103900,972034500,55100,55000,55100,55000,48
|
|
20241223,103800,969389800,55100,55100,55200,55100,156
|
|
20241223,103700,960790700,55200,55200,55200,55200,16
|
|
20241223,103600,959907500,55200,55200,55200,55200,27
|
|
20241223,103500,958417100,55200,55200,55200,55100,408
|
|
20241223,103400,935895900,55200,55200,55200,55100,72
|
|
20241223,103300,931921900,55100,55200,55200,55100,2
|
|
20241223,103200,931811600,55100,55100,55100,55100,209
|
|
20241223,103100,920295700,55000,55100,55100,55000,163
|
|
20241223,103000,911314600,55000,55100,55100,55000,223
|
|
20241223,102900,899037300,55100,55100,55100,55100,59
|
|
20241223,102800,895786400,55100,55100,55100,55000,12
|
|
20241223,102700,895125300,55100,55100,55100,55100,38
|
|
20241223,102600,893031500,55100,55000,55100,55000,54
|
|
20241223,102500,890057100,55100,55100,55100,54900,169
|
|
20241223,102400,880775100,55100,55100,55100,55000,231
|
|
20241223,102300,868047100,55000,55000,55000,55000,33
|
|
20241223,102200,866232100,55000,55000,55000,54900,327
|
|
20241223,102100,848247200,55000,55100,55100,55000,137
|
|
20241223,102000,840699900,55100,55100,55100,55100,51
|
|
20241223,101900,837889800,55100,55000,55100,55000,10
|
|
20241223,101800,837338900,55000,55000,55100,55000,268
|
|
20241223,101700,822592900,55000,55100,55100,54900,104
|
|
20241223,101600,816874000,55000,55100,55100,55000,43
|
|
20241223,101500,814505500,55100,55000,55100,55000,72
|
|
20241223,101400,810539000,55000,55000,55100,55000,330
|
|
20241223,101300,792360900,55000,55000,55000,54900,1507
|
|
20241223,101200,709483500,54900,54900,54900,54900,101
|
|
20241223,101100,703938600,54900,54900,54900,54900,314
|
|
20241223,101000,686700000,54900,54900,54900,54900,70
|
|
20241223,100900,682857000,54800,54900,54900,54800,733
|
|
20241223,100800,642615400,54900,54800,54900,54800,163
|
|
20241223,100700,633679300,54800,54800,54800,54800,132
|
|
20241223,100600,626445700,54900,54800,54900,54800,51
|
|
20241223,100500,623646300,54900,54900,54900,54900,255
|
|
20241223,100400,609646800,54800,54900,54900,54800,81
|
|
20241223,100300,605200000,54900,54900,54900,54900,709
|
|
20241223,100200,566275900,54900,54900,54900,54900,1
|
|
20241223,100100,566221000,54800,54800,54800,54700,82
|
|
20241223,100000,561727500,54800,54800,54800,54800,732
|
|
20241223,095900,521613900,54800,54800,54800,54800,143
|
|
20241223,095800,513777500,54800,54800,54800,54800,153
|
|
20241223,095700,505393100,54800,54700,54800,54700,461
|
|
20241223,095600,480145800,54700,54900,54900,54700,167
|
|
20241223,095500,470989500,54800,54700,54800,54700,6
|
|
20241223,095400,470661200,54800,54800,54800,54700,244
|
|
20241223,095300,457293200,54700,54600,54700,54600,246
|
|
20241223,095200,443838100,54500,54600,54700,54400,629
|
|
20241223,095100,409531400,54800,54800,54800,54800,9
|
|
20241223,095000,409038200,54800,54700,54800,54700,828
|
|
20241223,094900,363711100,54700,54600,54700,54600,201
|
|
20241223,094800,352736400,54500,54400,54500,54400,213
|
|
20241223,094700,341128200,54500,54500,54500,54500,34
|
|
20241223,094600,339275200,54500,54400,54500,54400,2
|
|
20241223,094500,339166300,54400,54400,54500,54400,117
|
|
20241223,094400,332795500,54400,54400,54500,54400,97
|
|
20241223,094300,327518500,54400,54500,54600,54400,107
|
|
20241223,094200,321687400,54500,54500,54500,54500,64
|
|
20241223,094100,318199400,54600,54500,54600,54500,26
|
|
20241223,094000,316781000,54500,54600,54600,54500,316
|
|
20241223,093900,299537100,54600,54600,54600,54600,80
|
|
20241223,093800,295169100,54500,54600,54600,54500,35
|
|
20241223,093700,293259800,54600,54500,54600,54500,136
|
|
20241223,093600,285847600,54500,54500,54500,54500,10
|
|
20241223,093500,285302600,54400,54400,54400,54400,208
|
|
20241223,093400,273987400,54300,54300,54400,54300,222
|
|
20241223,093300,261932700,54200,54200,54200,54200,1
|
|
20241223,093200,261878500,54300,54100,54300,54100,15
|
|
20241223,093100,261066000,54100,54100,54100,54100,0
|
|
20241223,093000,261066000,54100,54000,54100,54000,579
|
|
20241223,092900,229747800,54000,54100,54100,54000,109
|
|
20241223,092800,223851100,54100,54100,54100,54000,190
|
|
20241223,092700,213573700,54100,54200,54200,54100,62
|
|
20241223,092600,210215700,54200,54200,54200,54200,200
|
|
20241223,092500,199375700,54200,54100,54200,54100,108
|
|
20241223,092400,193532000,54100,53900,54100,53900,45
|
|
20241223,092300,191103300,54000,54000,54000,54000,18
|
|
20241223,092200,190131300,54000,54000,54000,54000,17
|
|
20241223,092100,189213300,54000,53900,54000,53900,7
|
|
20241223,092000,188835400,54100,54000,54100,54000,7
|
|
20241223,091900,188457300,54000,54000,54000,54000,141
|
|
20241223,091800,180843300,54000,54100,54100,54000,21
|
|
20241223,091700,179708300,54100,54000,54100,54000,82
|
|
20241223,091600,175280200,54100,54100,54100,54100,200
|
|
20241223,091500,164460200,54100,54200,54200,54100,52
|
|
20241223,091400,161646900,54100,54200,54200,54100,19
|
|
20241223,091300,160617300,54200,54200,54200,54200,104
|
|
20241223,091200,154980500,54200,54100,54200,54100,20
|
|
20241223,091100,153897500,54200,54200,54200,54200,187
|
|
20241223,091000,143762100,54200,54200,54200,54100,68
|
|
20241223,090900,140076600,54200,54300,54300,54200,93
|
|
20241223,090800,135035100,54200,54200,54200,54200,601
|
|
20241223,090700,102460900,54300,54300,54300,54300,105
|
|
20241223,090600,96759400,54200,54300,54300,54200,3
|
|
20241223,090500,96596600,54300,54400,54400,54300,545
|
|
20241223,090400,66998500,54400,54400,54400,54400,178
|
|
20241223,090300,57315300,54400,54400,54400,54400,23
|
|
20241223,090200,56064100,54300,54300,54500,54200,605
|
|
20241223,090100,23190800,54400,54400,54400,54400,215
|
|
20241223,090000,11494800,54300,54200,54300,54200,212
|