699 lines
36 KiB
CSV
699 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,203600,1692659400,54800,54800,54800,54800,550
|
|
20241224,203500,1692659400,54800,54800,54800,54800,0
|
|
20241224,203400,1692659400,54800,54800,54800,54800,0
|
|
20241224,203300,1692659400,54800,54800,54800,54800,0
|
|
20241224,203200,1692659400,54800,54800,54800,54800,0
|
|
20241224,203100,1692659400,54800,54800,54800,54800,0
|
|
20241224,203000,1692659400,54800,54800,54800,54800,0
|
|
20241224,202900,1692659400,54800,54800,54800,54800,0
|
|
20241224,202800,1692659400,54800,54800,54800,54800,0
|
|
20241224,202700,1692659400,54800,54800,54800,54800,0
|
|
20241224,202600,1692659400,54800,54800,54800,54800,0
|
|
20241224,202500,1692659400,54800,54800,54800,54800,0
|
|
20241224,202400,1692659400,54800,54800,54800,54800,0
|
|
20241224,202300,1692659400,54800,54800,54800,54800,0
|
|
20241224,202200,1692659400,54800,54800,54800,54800,0
|
|
20241224,202100,1692659400,54800,54800,54800,54800,0
|
|
20241224,202000,1692659400,54800,54800,54800,54800,0
|
|
20241224,201900,1692659400,54800,54800,54800,54800,0
|
|
20241224,201800,1692659400,54800,54800,54800,54800,0
|
|
20241224,201700,1692659400,54800,54800,54800,54800,0
|
|
20241224,201600,1692659400,54800,54800,54800,54800,0
|
|
20241224,201500,1692659400,54800,54800,54800,54800,0
|
|
20241224,201400,1692659400,54800,54800,54800,54800,0
|
|
20241224,201300,1692659400,54800,54800,54800,54800,0
|
|
20241224,201200,1692659400,54800,54800,54800,54800,0
|
|
20241224,201100,1692659400,54800,54800,54800,54800,0
|
|
20241224,201000,1692659400,54800,54800,54800,54800,0
|
|
20241224,200900,1692659400,54800,54800,54800,54800,0
|
|
20241224,200800,1692659400,54800,54800,54800,54800,0
|
|
20241224,200700,1692659400,54800,54800,54800,54800,0
|
|
20241224,200600,1692659400,54800,54800,54800,54800,550
|
|
20241224,200500,1692659400,54800,54800,54800,54800,0
|
|
20241224,200400,1692659400,54800,54800,54800,54800,0
|
|
20241224,200300,1692659400,54800,54800,54800,54800,0
|
|
20241224,200200,1692659400,54800,54800,54800,54800,0
|
|
20241224,200100,1692659400,54800,54800,54800,54800,0
|
|
20241224,200000,1692659400,54800,54800,54800,54800,0
|
|
20241224,195900,1692659400,54800,54800,54800,54800,0
|
|
20241224,195800,1692659400,54800,54800,54800,54800,0
|
|
20241224,195700,1692659400,54800,54800,54800,54800,0
|
|
20241224,195600,1692659400,54800,54800,54800,54800,0
|
|
20241224,195500,1692659400,54800,54800,54800,54800,0
|
|
20241224,195400,1692659400,54800,54800,54800,54800,0
|
|
20241224,195300,1692659400,54800,54800,54800,54800,0
|
|
20241224,195200,1692659400,54800,54800,54800,54800,0
|
|
20241224,195100,1692659400,54800,54800,54800,54800,0
|
|
20241224,195000,1692659400,54800,54800,54800,54800,0
|
|
20241224,194900,1692659400,54800,54800,54800,54800,0
|
|
20241224,194800,1692659400,54800,54800,54800,54800,0
|
|
20241224,194700,1692659400,54800,54800,54800,54800,0
|
|
20241224,194600,1692659400,54800,54800,54800,54800,0
|
|
20241224,194500,1692659400,54800,54800,54800,54800,0
|
|
20241224,194400,1692659400,54800,54800,54800,54800,0
|
|
20241224,194300,1692659400,54800,54800,54800,54800,0
|
|
20241224,194200,1692659400,54800,54800,54800,54800,0
|
|
20241224,194100,1692659400,54800,54800,54800,54800,0
|
|
20241224,194000,1692659400,54800,54800,54800,54800,0
|
|
20241224,193900,1692659400,54800,54800,54800,54800,0
|
|
20241224,193800,1692659400,54800,54800,54800,54800,0
|
|
20241224,193700,1692659400,54800,54800,54800,54800,0
|
|
20241224,193600,1692659400,54800,54800,54800,54800,550
|
|
20241224,193500,1692659400,54800,54800,54800,54800,0
|
|
20241224,193400,1692659400,54800,54800,54800,54800,0
|
|
20241224,193300,1692659400,54800,54800,54800,54800,0
|
|
20241224,193200,1692659400,54800,54800,54800,54800,0
|
|
20241224,193100,1692659400,54800,54800,54800,54800,0
|
|
20241224,193000,1692659400,54800,54800,54800,54800,0
|
|
20241224,192900,1692659400,54800,54800,54800,54800,0
|
|
20241224,192800,1692659400,54800,54800,54800,54800,0
|
|
20241224,192700,1692659400,54800,54800,54800,54800,0
|
|
20241224,192600,1692659400,54800,54800,54800,54800,0
|
|
20241224,192500,1692659400,54800,54800,54800,54800,0
|
|
20241224,192400,1692659400,54800,54800,54800,54800,0
|
|
20241224,192300,1692659400,54800,54800,54800,54800,0
|
|
20241224,192200,1692659400,54800,54800,54800,54800,0
|
|
20241224,192100,1692659400,54800,54800,54800,54800,0
|
|
20241224,192000,1692659400,54800,54800,54800,54800,0
|
|
20241224,191900,1692659400,54800,54800,54800,54800,0
|
|
20241224,191800,1692659400,54800,54800,54800,54800,0
|
|
20241224,191700,1692659400,54800,54800,54800,54800,0
|
|
20241224,191600,1692659400,54800,54800,54800,54800,0
|
|
20241224,191500,1692659400,54800,54800,54800,54800,0
|
|
20241224,191400,1692659400,54800,54800,54800,54800,0
|
|
20241224,191300,1692659400,54800,54800,54800,54800,0
|
|
20241224,191200,1692659400,54800,54800,54800,54800,0
|
|
20241224,191100,1692659400,54800,54800,54800,54800,0
|
|
20241224,191000,1692659400,54800,54800,54800,54800,0
|
|
20241224,190900,1692659400,54800,54800,54800,54800,0
|
|
20241224,190800,1692659400,54800,54800,54800,54800,0
|
|
20241224,190700,1692659400,54800,54800,54800,54800,0
|
|
20241224,190600,1692659400,54800,54800,54800,54800,550
|
|
20241224,190500,1692659400,54800,54800,54800,54800,0
|
|
20241224,190400,1692659400,54800,54800,54800,54800,0
|
|
20241224,190300,1692659400,54800,54800,54800,54800,0
|
|
20241224,190200,1692659400,54800,54800,54800,54800,0
|
|
20241224,190100,1692659400,54800,54800,54800,54800,0
|
|
20241224,190000,1692659400,54800,54800,54800,54800,0
|
|
20241224,185900,1692659400,54800,54800,54800,54800,0
|
|
20241224,185800,1692659400,54800,54800,54800,54800,0
|
|
20241224,185700,1692659400,54800,54800,54800,54800,0
|
|
20241224,185600,1692659400,54800,54800,54800,54800,0
|
|
20241224,185500,1692659400,54800,54800,54800,54800,0
|
|
20241224,185400,1692659400,54800,54800,54800,54800,0
|
|
20241224,185300,1692659400,54800,54800,54800,54800,0
|
|
20241224,185200,1692659400,54800,54800,54800,54800,0
|
|
20241224,185100,1692659400,54800,54800,54800,54800,0
|
|
20241224,185000,1692659400,54800,54800,54800,54800,0
|
|
20241224,184900,1692659400,54800,54800,54800,54800,0
|
|
20241224,184800,1692659400,54800,54800,54800,54800,0
|
|
20241224,184700,1692659400,54800,54800,54800,54800,0
|
|
20241224,184600,1692659400,54800,54800,54800,54800,0
|
|
20241224,184500,1692659400,54800,54800,54800,54800,0
|
|
20241224,184400,1692659400,54800,54800,54800,54800,0
|
|
20241224,184300,1692659400,54800,54800,54800,54800,0
|
|
20241224,184200,1692659400,54800,54800,54800,54800,0
|
|
20241224,184100,1692659400,54800,54800,54800,54800,0
|
|
20241224,184000,1692659400,54800,54800,54800,54800,0
|
|
20241224,183900,1692659400,54800,54800,54800,54800,0
|
|
20241224,183800,1692659400,54800,54800,54800,54800,0
|
|
20241224,183700,1692659400,54800,54800,54800,54800,0
|
|
20241224,183600,1692659400,54800,54800,54800,54800,550
|
|
20241224,183500,1692659400,54800,54800,54800,54800,0
|
|
20241224,183400,1692659400,54800,54800,54800,54800,0
|
|
20241224,183300,1692659400,54800,54800,54800,54800,0
|
|
20241224,183200,1692659400,54800,54800,54800,54800,0
|
|
20241224,183100,1692659400,54800,54800,54800,54800,0
|
|
20241224,183000,1692659400,54800,54800,54800,54800,0
|
|
20241224,182900,1692659400,54800,54800,54800,54800,0
|
|
20241224,182800,1692659400,54800,54800,54800,54800,0
|
|
20241224,182700,1692659400,54800,54800,54800,54800,0
|
|
20241224,182600,1692659400,54800,54800,54800,54800,0
|
|
20241224,182500,1692659400,54800,54800,54800,54800,0
|
|
20241224,182400,1692659400,54800,54800,54800,54800,0
|
|
20241224,182300,1692659400,54800,54800,54800,54800,0
|
|
20241224,182200,1692659400,54800,54800,54800,54800,0
|
|
20241224,182100,1692659400,54800,54800,54800,54800,0
|
|
20241224,182000,1692659400,54800,54800,54800,54800,0
|
|
20241224,181900,1692659400,54800,54800,54800,54800,0
|
|
20241224,181800,1692659400,54800,54800,54800,54800,0
|
|
20241224,181700,1692659400,54800,54800,54800,54800,0
|
|
20241224,181600,1692659400,54800,54800,54800,54800,0
|
|
20241224,181500,1692659400,54800,54800,54800,54800,0
|
|
20241224,181400,1692659400,54800,54800,54800,54800,0
|
|
20241224,181300,1692659400,54800,54800,54800,54800,0
|
|
20241224,181200,1692659400,54800,54800,54800,54800,0
|
|
20241224,181100,1692659400,54800,54800,54800,54800,0
|
|
20241224,181000,1692659400,54800,54800,54800,54800,0
|
|
20241224,180900,1692659400,54800,54800,54800,54800,0
|
|
20241224,180800,1692659400,54800,54800,54800,54800,0
|
|
20241224,180700,1692659400,54800,54800,54800,54800,0
|
|
20241224,180600,1692659400,54800,54800,54800,54800,550
|
|
20241224,180500,1692659400,54800,54800,54800,54800,0
|
|
20241224,180400,1692659400,54800,54800,54800,54800,0
|
|
20241224,180300,1692659400,54800,54800,54800,54800,0
|
|
20241224,180200,1692659400,54800,54800,54800,54800,0
|
|
20241224,180100,1692659400,54800,54800,54800,54800,0
|
|
20241224,180000,1692659400,54800,54800,54800,54800,0
|
|
20241224,175900,1692659400,54800,54800,54800,54800,0
|
|
20241224,175800,1692659400,54800,54800,54800,54800,0
|
|
20241224,175700,1692659400,54800,54800,54800,54800,0
|
|
20241224,175600,1692659400,54800,54800,54800,54800,0
|
|
20241224,175500,1692659400,54800,54800,54800,54800,0
|
|
20241224,175400,1692659400,54800,54800,54800,54800,0
|
|
20241224,175300,1692659400,54800,54800,54800,54800,0
|
|
20241224,175200,1692659400,54800,54800,54800,54800,0
|
|
20241224,175100,1692659400,54800,54800,54800,54800,0
|
|
20241224,175000,1692659400,54800,54800,54800,54800,0
|
|
20241224,174900,1692659400,54800,54800,54800,54800,0
|
|
20241224,174800,1692659400,54800,54800,54800,54800,0
|
|
20241224,174700,1692659400,54800,54800,54800,54800,0
|
|
20241224,174600,1692659400,54800,54800,54800,54800,0
|
|
20241224,174500,1692659400,54800,54800,54800,54800,0
|
|
20241224,174400,1692659400,54800,54800,54800,54800,0
|
|
20241224,174300,1692659400,54800,54800,54800,54800,0
|
|
20241224,174200,1692659400,54800,54800,54800,54800,0
|
|
20241224,174100,1692659400,54800,54800,54800,54800,0
|
|
20241224,174000,1692659400,54800,54800,54800,54800,0
|
|
20241224,173900,1692659400,54800,54800,54800,54800,0
|
|
20241224,173800,1692659400,54800,54800,54800,54800,0
|
|
20241224,173700,1692659400,54800,54800,54800,54800,0
|
|
20241224,173600,1692659400,54800,54800,54800,54800,550
|
|
20241224,173500,1692659400,54800,54800,54800,54800,0
|
|
20241224,173400,1692659400,54800,54800,54800,54800,0
|
|
20241224,173300,1692659400,54800,54800,54800,54800,0
|
|
20241224,173200,1692659400,54800,54800,54800,54800,0
|
|
20241224,173100,1692659400,54800,54800,54800,54800,0
|
|
20241224,173000,1692659400,54800,54800,54800,54800,0
|
|
20241224,172900,1692659400,54800,54800,54800,54800,0
|
|
20241224,172800,1692659400,54800,54800,54800,54800,0
|
|
20241224,172700,1692659400,54800,54800,54800,54800,0
|
|
20241224,172600,1692659400,54800,54800,54800,54800,0
|
|
20241224,172500,1692659400,54800,54800,54800,54800,0
|
|
20241224,172400,1692659400,54800,54800,54800,54800,0
|
|
20241224,172300,1692659400,54800,54800,54800,54800,0
|
|
20241224,172200,1692659400,54800,54800,54800,54800,0
|
|
20241224,172100,1692659400,54800,54800,54800,54800,0
|
|
20241224,172000,1692659400,54800,54800,54800,54800,0
|
|
20241224,171900,1692659400,54800,54800,54800,54800,0
|
|
20241224,171800,1692659400,54800,54800,54800,54800,0
|
|
20241224,171700,1692659400,54800,54800,54800,54800,0
|
|
20241224,171600,1692659400,54800,54800,54800,54800,0
|
|
20241224,171500,1692659400,54800,54800,54800,54800,0
|
|
20241224,171400,1692659400,54800,54800,54800,54800,0
|
|
20241224,171300,1692659400,54800,54800,54800,54800,0
|
|
20241224,171200,1692659400,54800,54800,54800,54800,0
|
|
20241224,171100,1692659400,54800,54800,54800,54800,0
|
|
20241224,171000,1692659400,54800,54800,54800,54800,0
|
|
20241224,170900,1692659400,54800,54800,54800,54800,0
|
|
20241224,170800,1692659400,54800,54800,54800,54800,0
|
|
20241224,170700,1692659400,54800,54800,54800,54800,0
|
|
20241224,170600,1692659400,54800,54800,54800,54800,550
|
|
20241224,170500,1692659400,54800,54800,54800,54800,0
|
|
20241224,170400,1692659400,54800,54800,54800,54800,0
|
|
20241224,170300,1692659400,54800,54800,54800,54800,0
|
|
20241224,170200,1692659400,54800,54800,54800,54800,0
|
|
20241224,170100,1692659400,54800,54800,54800,54800,0
|
|
20241224,170000,1692659400,54800,54800,54800,54800,0
|
|
20241224,165900,1692659400,54800,54800,54800,54800,0
|
|
20241224,165800,1692659400,54800,54800,54800,54800,0
|
|
20241224,165700,1692659400,54800,54800,54800,54800,0
|
|
20241224,165600,1692659400,54800,54800,54800,54800,0
|
|
20241224,165500,1692659400,54800,54800,54800,54800,0
|
|
20241224,165400,1692659400,54800,54800,54800,54800,0
|
|
20241224,165300,1692659400,54800,54800,54800,54800,0
|
|
20241224,165200,1692659400,54800,54800,54800,54800,0
|
|
20241224,165100,1692659400,54800,54800,54800,54800,0
|
|
20241224,165000,1692659400,54800,54800,54800,54800,0
|
|
20241224,164900,1692659400,54800,54800,54800,54800,0
|
|
20241224,164800,1692659400,54800,54800,54800,54800,0
|
|
20241224,164700,1692659400,54800,54800,54800,54800,0
|
|
20241224,164600,1692659400,54800,54800,54800,54800,0
|
|
20241224,164500,1692659400,54800,54800,54800,54800,0
|
|
20241224,164400,1692659400,54800,54800,54800,54800,0
|
|
20241224,164300,1692659400,54800,54800,54800,54800,0
|
|
20241224,164200,1692659400,54800,54800,54800,54800,0
|
|
20241224,164100,1692659400,54800,54800,54800,54800,0
|
|
20241224,164000,1692659400,54800,54800,54800,54800,0
|
|
20241224,163900,1692659400,54800,54800,54800,54800,0
|
|
20241224,163800,1692659400,54800,54800,54800,54800,0
|
|
20241224,163700,1692659400,54800,54800,54800,54800,0
|
|
20241224,163600,1692659400,54800,54800,54800,54800,550
|
|
20241224,163500,1692659400,54800,54800,54800,54800,0
|
|
20241224,163400,1692659400,54800,54800,54800,54800,0
|
|
20241224,163300,1692659400,54800,54800,54800,54800,0
|
|
20241224,163200,1692659400,54800,54800,54800,54800,0
|
|
20241224,163100,1692659400,54800,54800,54800,54800,0
|
|
20241224,163000,1692659400,54800,54800,54800,54800,0
|
|
20241224,162900,1692659400,54800,54800,54800,54800,0
|
|
20241224,162800,1692659400,54800,54800,54800,54800,0
|
|
20241224,162700,1692659400,54800,54800,54800,54800,0
|
|
20241224,162600,1692659400,54800,54800,54800,54800,0
|
|
20241224,162500,1692659400,54800,54800,54800,54800,0
|
|
20241224,162400,1692659400,54800,54800,54800,54800,0
|
|
20241224,162300,1692659400,54800,54800,54800,54800,0
|
|
20241224,162200,1692659400,54800,54800,54800,54800,0
|
|
20241224,162100,1692659400,54800,54800,54800,54800,0
|
|
20241224,162000,1692659400,54800,54800,54800,54800,0
|
|
20241224,161900,1692659400,54800,54800,54800,54800,0
|
|
20241224,161800,1692659400,54800,54800,54800,54800,0
|
|
20241224,161700,1692659400,54800,54800,54800,54800,0
|
|
20241224,161600,1692659400,54800,54800,54800,54800,0
|
|
20241224,161500,1692659400,54800,54800,54800,54800,0
|
|
20241224,161400,1692659400,54800,54800,54800,54800,0
|
|
20241224,161300,1692659400,54800,54800,54800,54800,0
|
|
20241224,161200,1692659400,54800,54800,54800,54800,0
|
|
20241224,161100,1692659400,54800,54800,54800,54800,0
|
|
20241224,161000,1692659400,54800,54800,54800,54800,0
|
|
20241224,160900,1692659400,54800,54800,54800,54800,0
|
|
20241224,160800,1692659400,54800,54800,54800,54800,0
|
|
20241224,160700,1692659400,54800,54800,54800,54800,0
|
|
20241224,160600,1692659400,54800,54800,54800,54800,550
|
|
20241224,160500,1692659400,54800,54800,54800,54800,0
|
|
20241224,160400,1692659400,54800,54800,54800,54800,0
|
|
20241224,160300,1692659400,54800,54800,54800,54800,0
|
|
20241224,160200,1692659400,54800,54800,54800,54800,0
|
|
20241224,160100,1692659400,54800,54800,54800,54800,0
|
|
20241224,160000,1692659400,54800,54800,54800,54800,0
|
|
20241224,155900,1692659400,54800,54800,54800,54800,0
|
|
20241224,155800,1692659400,54800,54800,54800,54800,0
|
|
20241224,155700,1692659400,54800,54800,54800,54800,0
|
|
20241224,155600,1692659400,54800,54800,54800,54800,0
|
|
20241224,155500,1692659400,54800,54800,54800,54800,0
|
|
20241224,155400,1692659400,54800,54800,54800,54800,0
|
|
20241224,155300,1692659400,54800,54800,54800,54800,0
|
|
20241224,155200,1692659400,54800,54800,54800,54800,0
|
|
20241224,155100,1692659400,54800,54800,54800,54800,0
|
|
20241224,155000,1692659400,54800,54800,54800,54800,0
|
|
20241224,154900,1692659400,54800,54800,54800,54800,0
|
|
20241224,154800,1692659400,54800,54800,54800,54800,0
|
|
20241224,154700,1692659400,54800,54800,54800,54800,0
|
|
20241224,154600,1692659400,54800,54800,54800,54800,0
|
|
20241224,154500,1692659400,54800,54800,54800,54800,0
|
|
20241224,154400,1692659400,54800,54800,54800,54800,0
|
|
20241224,154300,1692659400,54800,54800,54800,54800,0
|
|
20241224,154200,1692659400,54800,54800,54800,54800,0
|
|
20241224,154100,1692659400,54800,54800,54800,54800,0
|
|
20241224,154000,1692659400,54800,54800,54800,54800,0
|
|
20241224,153900,1692659400,54800,54800,54800,54800,0
|
|
20241224,153800,1692659400,54800,54800,54800,54800,0
|
|
20241224,153700,1692659400,54800,54800,54800,54800,0
|
|
20241224,153600,1692659400,54800,54800,54800,54800,550
|
|
20241224,153500,1692659400,54800,54800,54800,54800,0
|
|
20241224,153400,1692659400,54800,54800,54800,54800,0
|
|
20241224,153300,1692659400,54800,54800,54800,54800,0
|
|
20241224,153200,1692659400,54800,54800,54800,54800,0
|
|
20241224,153100,1692659400,54800,54800,54800,54800,0
|
|
20241224,153000,1692659400,54800,54800,54800,54800,550
|
|
20241224,152900,1662519400,54700,54700,54700,54700,0
|
|
20241224,152800,1662519400,54700,54700,54700,54700,0
|
|
20241224,152700,1662519400,54700,54700,54700,54700,0
|
|
20241224,152600,1662519400,54700,54700,54700,54700,0
|
|
20241224,152500,1662519400,54700,54700,54700,54700,0
|
|
20241224,152400,1662519400,54700,54700,54700,54700,0
|
|
20241224,152300,1662519400,54700,54700,54700,54700,0
|
|
20241224,152200,1662519400,54700,54700,54700,54700,0
|
|
20241224,152100,1662519400,54700,54700,54700,54700,0
|
|
20241224,152000,1662519400,54700,54700,54700,54700,0
|
|
20241224,151900,1662519400,54700,54700,54700,54500,22
|
|
20241224,151800,1661317400,54600,54600,54600,54600,55
|
|
20241224,151700,1658314400,54800,54800,54800,54600,48
|
|
20241224,151600,1655691200,54500,54500,54600,54500,105
|
|
20241224,151500,1649968600,54800,54500,54800,54500,110
|
|
20241224,151400,1643970600,54500,54500,54800,54500,163
|
|
20241224,151300,1635067900,54600,54500,54700,54500,337
|
|
20241224,151200,1616650600,54500,54600,54600,54500,137
|
|
20241224,151100,1609177100,54600,54600,54700,54600,227
|
|
20241224,151000,1596770400,54700,54500,54700,54500,105
|
|
20241224,150900,1591040200,54500,54600,54600,54500,100
|
|
20241224,150800,1585586800,54500,54500,54600,54500,134
|
|
20241224,150700,1578280500,54600,54600,54600,54500,102
|
|
20241224,150600,1572714600,54700,54600,54700,54500,327
|
|
20241224,150500,1554860900,54600,54500,54700,54500,289
|
|
20241224,150400,1539090700,54600,54500,54700,54500,101
|
|
20241224,150300,1533579000,54500,54500,54700,54500,145
|
|
20241224,150200,1525674100,54500,54500,54700,54500,133
|
|
20241224,150100,1518418300,54500,54500,54700,54500,111
|
|
20241224,150000,1512367100,54500,54700,54700,54500,113
|
|
20241224,145900,1506206000,54500,54500,54700,54500,198
|
|
20241224,145800,1495406900,54500,54600,54700,54500,271
|
|
20241224,145700,1480612600,54700,54700,54700,54600,111
|
|
20241224,145600,1474550800,54600,54700,54700,54600,120
|
|
20241224,145500,1467996800,54600,54700,54700,54600,123
|
|
20241224,145400,1461280000,54600,54700,54700,54600,223
|
|
20241224,145300,1449095100,54700,54600,54700,54600,113
|
|
20241224,145200,1442924000,54600,54700,54700,54600,143
|
|
20241224,145100,1435112600,54700,54900,54900,54600,185
|
|
20241224,145000,1424997900,54600,54600,54900,54600,145
|
|
20241224,144900,1417077300,54600,54700,55000,54600,109
|
|
20241224,144800,1411118900,54700,55000,55000,54600,607
|
|
20241224,144700,1377906700,54700,54700,55000,54700,276
|
|
20241224,144600,1362792200,54700,54800,54800,54600,86
|
|
20241224,144500,1358094000,54800,54700,54800,54700,82
|
|
20241224,144400,1353607600,54700,54700,54700,54700,515
|
|
20241224,144300,1325437100,54700,54700,54700,54700,33
|
|
20241224,144200,1323632000,54700,54700,54700,54700,10
|
|
20241224,144100,1323085000,54700,54700,54700,54700,728
|
|
20241224,144000,1283263400,54800,54800,54800,54800,12
|
|
20241224,143900,1282605800,54800,54800,54800,54800,10
|
|
20241224,143800,1282057800,54800,54800,54800,54800,7
|
|
20241224,143700,1281674200,54800,54800,54800,54800,18
|
|
20241224,143600,1280687800,54800,54800,54800,54700,55
|
|
20241224,143500,1277677700,54800,54800,54800,54800,7
|
|
20241224,143400,1277294100,54700,54800,54800,54700,19
|
|
20241224,143300,1276253100,54800,54800,54800,54800,4
|
|
20241224,143200,1276033900,54800,54800,54800,54800,0
|
|
20241224,143100,1276033900,54800,54800,54800,54800,0
|
|
20241224,143000,1276033900,54800,54800,54800,54800,15
|
|
20241224,142900,1275211900,54800,54800,54800,54800,0
|
|
20241224,142800,1275211900,54800,54800,54800,54800,1
|
|
20241224,142700,1275157100,54700,54800,54800,54700,97
|
|
20241224,142600,1269849300,54700,54700,54700,54700,0
|
|
20241224,142500,1269849300,54700,54800,54800,54700,646
|
|
20241224,142400,1234451800,54900,54900,54900,54900,4
|
|
20241224,142300,1234232200,54900,54900,54900,54900,14
|
|
20241224,142200,1233463600,54900,54900,54900,54900,0
|
|
20241224,142100,1233463600,54900,54900,54900,54900,4
|
|
20241224,142000,1233244000,54900,54900,54900,54900,0
|
|
20241224,141900,1233244000,54900,54900,54900,54900,17
|
|
20241224,141800,1232310700,54900,54900,54900,54900,0
|
|
20241224,141700,1232310700,54900,54900,54900,54900,4
|
|
20241224,141600,1232091100,54900,54900,54900,54900,11
|
|
20241224,141500,1231487200,54900,54900,54900,54900,0
|
|
20241224,141400,1231487200,54900,54900,54900,54900,49
|
|
20241224,141300,1228797100,54800,54800,54800,54800,0
|
|
20241224,141200,1228797100,54800,54800,54800,54700,1093
|
|
20241224,141100,1168900800,54900,55000,55000,54900,154
|
|
20241224,141000,1160445800,54900,54900,54900,54900,151
|
|
20241224,140900,1152155900,55000,55000,55000,55000,0
|
|
20241224,140800,1152155900,55000,55000,55000,55000,16
|
|
20241224,140700,1151275900,55000,55000,55000,55000,1
|
|
20241224,140600,1151220900,54800,54800,54800,54800,10
|
|
20241224,140500,1150672900,54900,54800,54900,54800,29
|
|
20241224,140400,1149080900,54900,54900,54900,54900,2
|
|
20241224,140300,1148971100,54900,54900,54900,54900,0
|
|
20241224,140200,1148971100,54900,54900,54900,54900,5
|
|
20241224,140100,1148696600,54900,54900,54900,54900,11
|
|
20241224,140000,1148092700,54800,54800,54800,54800,0
|
|
20241224,135900,1148092700,54800,54900,54900,54800,6
|
|
20241224,135800,1147763500,54800,54900,54900,54800,225
|
|
20241224,135700,1135431100,54900,54900,54900,54900,292
|
|
20241224,135600,1119400300,55000,55000,55000,55000,3
|
|
20241224,135500,1119235300,54900,54900,54900,54900,1
|
|
20241224,135400,1119180400,55000,55000,55000,55000,13
|
|
20241224,135300,1118465400,55000,55000,55000,55000,4
|
|
20241224,135200,1118245400,55000,55000,55000,55000,1
|
|
20241224,135100,1118190400,54900,54900,54900,54900,430
|
|
20241224,135000,1094583400,55000,55000,55000,55000,19
|
|
20241224,134900,1093538400,55000,55000,55000,55000,17
|
|
20241224,134800,1092603400,55000,55000,55000,55000,27
|
|
20241224,134700,1091118400,55000,55000,55000,55000,44
|
|
20241224,134600,1088698400,55000,55000,55000,55000,48
|
|
20241224,134500,1086058400,55000,55000,55000,55000,46
|
|
20241224,134400,1083528400,55000,55000,55000,55000,80
|
|
20241224,134300,1079128400,55000,55100,55100,55000,79
|
|
20241224,134200,1074781500,55100,55100,55100,55100,0
|
|
20241224,134100,1074781500,55100,55100,55100,55100,1
|
|
20241224,134000,1074726400,55100,55000,55100,55000,112
|
|
20241224,133900,1068566000,55100,55100,55100,55100,13
|
|
20241224,133800,1067849700,55000,55000,55000,55000,10
|
|
20241224,133700,1067299700,55100,55100,55100,55100,3
|
|
20241224,133600,1067134400,55000,55100,55100,55000,41
|
|
20241224,133500,1064877800,55000,55000,55000,55000,5
|
|
20241224,133400,1064602800,55100,55100,55100,55100,4
|
|
20241224,133300,1064382400,55000,55000,55000,55000,29
|
|
20241224,133200,1062787400,55100,55100,55100,55100,20
|
|
20241224,133100,1061685400,55100,55100,55100,55000,54
|
|
20241224,133000,1058711000,55100,55100,55100,55100,0
|
|
20241224,132900,1058711000,55100,55100,55100,55100,16
|
|
20241224,132800,1057829400,55100,55100,55100,55100,4
|
|
20241224,132700,1057609000,55000,55000,55000,55000,3
|
|
20241224,132600,1057444000,55100,55100,55100,55100,1
|
|
20241224,132500,1057388900,55100,55100,55100,55100,17
|
|
20241224,132400,1056452200,55100,55100,55100,55100,0
|
|
20241224,132300,1056452200,55100,55100,55100,55100,0
|
|
20241224,132200,1056452200,55100,55100,55100,55100,4
|
|
20241224,132100,1056231800,55100,55000,55100,55000,18
|
|
20241224,132000,1055240300,55100,55100,55100,55100,1
|
|
20241224,131900,1055185200,55100,55100,55100,55100,0
|
|
20241224,131800,1055185200,55100,55000,55100,55000,15
|
|
20241224,131700,1054358900,55100,55100,55100,55100,0
|
|
20241224,131600,1054358900,55100,55100,55100,55100,0
|
|
20241224,131500,1054358900,55100,55100,55100,55100,4
|
|
20241224,131400,1054138500,55100,55100,55100,55100,17
|
|
20241224,131300,1053201800,55100,55100,55100,55100,0
|
|
20241224,131200,1053201800,55100,55100,55100,55100,4
|
|
20241224,131100,1052981400,55000,55000,55000,55000,10
|
|
20241224,131000,1052431400,55100,55100,55100,55100,12
|
|
20241224,130900,1051770200,55100,55100,55100,55100,4
|
|
20241224,130800,1051549800,55000,55000,55000,55000,3
|
|
20241224,130700,1051384800,55000,55000,55000,55000,126
|
|
20241224,130600,1044454800,54900,55000,55000,54900,11
|
|
20241224,130500,1043850500,55000,55000,55000,55000,1
|
|
20241224,130400,1043795500,55000,55000,55000,54900,214
|
|
20241224,130300,1032046600,55000,55000,55000,55000,17
|
|
20241224,130200,1031111600,55000,55000,55000,55000,0
|
|
20241224,130100,1031111600,55000,55000,55000,55000,0
|
|
20241224,130000,1031111600,55000,55000,55000,54900,414
|
|
20241224,125900,1008343100,54900,54900,54900,54900,0
|
|
20241224,125800,1008343100,54900,55000,55000,54900,11
|
|
20241224,125700,1007739100,55000,55000,55000,55000,4
|
|
20241224,125600,1007519100,55000,55000,55000,55000,14
|
|
20241224,125500,1006749100,54900,54900,54900,54900,0
|
|
20241224,125400,1006749100,54900,55000,55000,54900,122
|
|
20241224,125300,1000050900,55000,55000,55000,55000,1
|
|
20241224,125200,999995900,55000,55000,55000,55000,15
|
|
20241224,125100,999170900,55000,55000,55000,55000,3
|
|
20241224,125000,999005900,55000,55000,55000,55000,6
|
|
20241224,124900,998675900,55000,55000,55000,55000,14
|
|
20241224,124800,997905900,54900,55000,55000,54900,105
|
|
20241224,124700,992131900,55000,55000,55000,55000,49
|
|
20241224,124600,989436900,55000,55000,55000,55000,22
|
|
20241224,124500,988226900,55000,55000,55000,55000,17
|
|
20241224,124400,987291900,55000,55000,55000,55000,5
|
|
20241224,124300,987016900,55000,55000,55000,55000,1
|
|
20241224,124200,986961900,55000,55000,55000,55000,67
|
|
20241224,124100,983276900,55000,55000,55000,55000,24
|
|
20241224,124000,981956900,55000,55000,55000,55000,0
|
|
20241224,123900,981956900,55000,54900,55100,54900,21
|
|
20241224,123800,980803700,54900,55100,55100,54900,27
|
|
20241224,123700,979317700,54900,55000,55000,54900,121
|
|
20241224,123600,972663700,54900,54900,55000,54900,42
|
|
20241224,123500,970357800,54900,54900,54900,54900,378
|
|
20241224,123400,949605600,54900,54900,54900,54900,13
|
|
20241224,123300,948891900,54900,54900,54900,54900,1
|
|
20241224,123200,948837000,54900,54900,54900,54900,4
|
|
20241224,123100,948617400,54900,54900,54900,54800,60
|
|
20241224,123000,945326400,54800,55000,55000,54800,431
|
|
20241224,122900,921643000,55000,54900,55000,54900,24
|
|
20241224,122800,920325000,55000,54900,55000,54900,21
|
|
20241224,122700,919172000,55000,55000,55000,55000,15
|
|
20241224,122600,918347000,54900,55000,55000,54800,341
|
|
20241224,122500,899626500,55000,55000,55000,55000,0
|
|
20241224,122400,899626500,55000,55000,55000,55000,125
|
|
20241224,122300,892751500,55100,55100,55100,55100,48
|
|
20241224,122200,890106700,55100,55000,55100,54900,792
|
|
20241224,122100,846509600,55000,55000,55000,55000,1
|
|
20241224,122000,846454600,54900,54900,54900,54900,531
|
|
20241224,121900,817302700,54900,54900,54900,54900,4
|
|
20241224,121800,817083100,54900,54900,54900,54900,1
|
|
20241224,121700,817028200,54900,54900,54900,54900,0
|
|
20241224,121600,817028200,54900,54900,54900,54900,21
|
|
20241224,121500,815875300,54900,54900,54900,54900,0
|
|
20241224,121400,815875300,54900,54900,54900,54900,0
|
|
20241224,121300,815875300,54900,54900,54900,54900,12
|
|
20241224,121200,815216500,54700,54800,54800,54700,120
|
|
20241224,121100,808643100,54900,54900,54900,54900,111
|
|
20241224,121000,802549200,54900,54800,54900,54800,294
|
|
20241224,120900,786437600,54700,54800,54800,54700,362
|
|
20241224,120800,766601400,54800,54700,54800,54700,353
|
|
20241224,120700,747291400,54600,54700,54700,54600,4
|
|
20241224,120600,747072700,54600,54600,54600,54600,0
|
|
20241224,120500,747072700,54600,54700,54700,54600,19
|
|
20241224,120400,746033900,54700,54700,54700,54700,4
|
|
20241224,120300,745815100,54600,54700,54700,54600,145
|
|
20241224,120200,737884700,54700,54700,54700,54700,17
|
|
20241224,120100,736954800,54700,54700,54700,54700,5
|
|
20241224,120000,736681300,54600,54600,54600,54600,0
|
|
20241224,115900,736681300,54600,54600,54600,54600,145
|
|
20241224,115800,728764300,54600,54700,54700,54600,29
|
|
20241224,115700,727179200,54700,54600,54700,54600,2
|
|
20241224,115600,727069900,54700,54700,54700,54700,1
|
|
20241224,115500,727015200,54700,54600,54700,54600,5
|
|
20241224,115400,726741800,54700,54700,54700,54700,17
|
|
20241224,115300,725811900,54600,54700,54700,54600,6
|
|
20241224,115200,725484100,54700,54700,54700,54700,10
|
|
20241224,115100,724937100,54700,54700,54700,54700,15
|
|
20241224,115000,724116600,54700,54700,54700,54700,0
|
|
20241224,114900,724116600,54700,54700,54700,54700,0
|
|
20241224,114800,724116600,54700,54700,54700,54700,3
|
|
20241224,114700,723952500,54700,54700,54700,54700,18
|
|
20241224,114600,722967900,54700,54700,54700,54700,0
|
|
20241224,114500,722967900,54700,54700,54700,54700,4
|
|
20241224,114400,722749100,54600,54700,54700,54600,122
|
|
20241224,114300,716086800,54700,54700,54700,54700,0
|
|
20241224,114200,716086800,54700,54700,54700,54700,6
|
|
20241224,114100,715758600,54700,54700,54700,54700,0
|
|
20241224,114000,715758600,54700,54700,54700,54700,17
|
|
20241224,113900,714828700,54700,54700,54700,54700,59
|
|
20241224,113800,711601400,54700,54700,54700,54700,0
|
|
20241224,113700,711601400,54700,54700,54700,54700,0
|
|
20241224,113600,711601400,54700,54700,54700,54700,17
|
|
20241224,113500,710671500,54700,54700,54700,54700,0
|
|
20241224,113400,710671500,54700,54700,54700,54700,1
|
|
20241224,113300,710616800,54600,54800,54800,54600,75
|
|
20241224,113200,706518600,54700,54700,54700,54700,15
|
|
20241224,113100,705698100,54600,54600,54600,54600,0
|
|
20241224,113000,705698100,54600,54600,54600,54600,0
|
|
20241224,112900,705698100,54600,54600,54800,54600,17
|
|
20241224,112800,704767100,54700,54800,54800,54700,13
|
|
20241224,112700,704055000,54700,54600,54700,54600,3
|
|
20241224,112600,703891000,54600,54700,54800,54600,10
|
|
20241224,112500,703344100,54600,54700,54800,54600,59
|
|
20241224,112400,700115500,54600,54600,54600,54600,3
|
|
20241224,112300,699951700,54700,54600,54700,54600,7
|
|
20241224,112200,699569100,54600,54800,54800,54600,21
|
|
20241224,112100,698419900,54600,54600,54800,54600,5
|
|
20241224,112000,698146500,54700,54600,54700,54600,11
|
|
20241224,111900,697545400,54800,54600,54800,54600,126
|
|
20241224,111800,690648300,54700,54600,54700,54600,40
|
|
20241224,111700,688460600,54600,54600,54700,54600,23
|
|
20241224,111600,687204400,54700,54700,54700,54700,61
|
|
20241224,111500,683867700,54600,54800,54800,54600,97
|
|
20241224,111400,678561500,54800,54800,54800,54800,4
|
|
20241224,111300,678342300,54800,54800,54800,54800,0
|
|
20241224,111200,678342300,54800,54800,54800,54800,1
|
|
20241224,111100,678287500,54700,54700,54700,54700,50
|
|
20241224,111000,675552500,54700,54700,54700,54700,0
|
|
20241224,110900,675552500,54700,54700,54700,54700,0
|
|
20241224,110800,675552500,54700,54700,54700,54700,4
|
|
20241224,110700,675333700,54700,54700,54700,54700,11
|
|
20241224,110600,674732000,54700,54700,54700,54700,0
|
|
20241224,110500,674732000,54700,54700,54700,54700,6
|
|
20241224,110400,674403800,54600,54700,54700,54600,33
|
|
20241224,110300,672600500,54500,54700,54700,54500,280
|
|
20241224,110200,657313900,54700,54700,54800,54700,15
|
|
20241224,110100,656493000,54700,54700,54700,54700,0
|
|
20241224,110000,656493000,54700,54700,54700,54700,15
|
|
20241224,105900,655672500,54700,54700,54700,54700,4
|
|
20241224,105800,655453700,54700,54700,54700,54700,91
|
|
20241224,105700,650476000,54800,54800,54800,54800,0
|
|
20241224,105600,650476000,54800,54700,54800,54700,35
|
|
20241224,105500,648560000,54800,54800,54800,54800,1
|
|
20241224,105400,648505200,54700,54700,54700,54700,7
|
|
20241224,105300,648122300,54800,54800,54800,54800,13
|
|
20241224,105200,647409900,54700,54700,54700,54700,3
|
|
20241224,105100,647245800,54700,54700,54700,54700,0
|
|
20241224,105000,647245800,54700,54700,54700,54700,18
|
|
20241224,104900,646261200,54600,54800,54800,54600,58
|
|
20241224,104800,643090500,54700,54700,54700,54700,17
|
|
20241224,104700,642160600,54700,54700,54700,54700,0
|
|
20241224,104600,642160600,54700,54700,54700,54700,26
|
|
20241224,104500,640738400,54700,54700,54700,54700,0
|
|
20241224,104400,640738400,54700,54700,54700,54700,1
|
|
20241224,104300,640683700,54700,54700,54700,54700,22
|
|
20241224,104200,639480300,54800,54800,54800,54800,15
|
|
20241224,104100,638658300,54800,54800,54800,54800,1
|
|
20241224,104000,638603500,54800,54800,54800,54800,27
|
|
20241224,103900,637123900,54800,54800,54800,54800,1
|
|
20241224,103800,637069100,54700,54700,54700,54700,12
|
|
20241224,103700,636412700,54700,54700,54700,54700,62
|
|
20241224,103600,633021300,54700,54700,54700,54700,76
|
|
20241224,103500,628864100,54700,54700,54700,54700,17
|
|
20241224,103400,627934200,54700,54700,54700,54700,16
|
|
20241224,103300,627059000,54600,54600,54600,54600,93
|
|
20241224,103200,621981200,54600,54600,54600,54600,6
|
|
20241224,103100,621653600,54600,54600,54600,54600,40
|
|
20241224,103000,619469600,54500,54500,54500,54500,4
|
|
20241224,102900,619251600,54500,54500,54500,54500,0
|
|
20241224,102800,619251600,54500,54600,54600,54500,5
|
|
20241224,102700,618978700,54600,54500,54600,54500,22
|
|
20241224,102600,617777900,54600,54600,54600,54600,1
|
|
20241224,102500,617723300,54600,54600,54600,54600,52
|
|
20241224,102400,614884100,54600,54600,54600,54500,21
|
|
20241224,102300,613737900,54500,54500,54500,54500,1
|
|
20241224,102200,613683400,54500,54500,54500,54500,3
|
|
20241224,102100,613519900,54600,54500,54600,54500,6
|
|
20241224,102000,613192500,54600,54500,54600,54500,81
|
|
20241224,101900,608776400,54500,54600,54600,54500,44
|
|
20241224,101800,606374100,54600,54600,54600,54600,5
|
|
20241224,101700,606101100,54600,54500,54600,54500,77
|
|
20241224,101600,601904000,54500,54500,54500,54500,31
|
|
20241224,101500,600214500,54500,54500,54500,54500,4
|
|
20241224,101400,599996500,54400,54300,54400,54300,250
|
|
20241224,101300,586401500,54300,54300,54300,54300,54
|
|
20241224,101200,583469300,54300,54200,54300,54200,15
|
|
20241224,101100,582655900,54300,54300,54300,54300,0
|
|
20241224,101000,582655900,54300,54300,54300,54300,5
|
|
20241224,100900,582384400,54300,54300,54300,54200,22
|
|
20241224,100800,581190300,54200,54200,54200,54200,1
|
|
20241224,100700,581136100,54200,54400,54400,54200,465
|
|
20241224,100600,555932900,54400,54400,54400,54400,15
|
|
20241224,100500,555116900,54200,54200,54200,54200,4
|
|
20241224,100400,554900100,54400,54400,54400,54400,1
|
|
20241224,100300,554845700,54400,54400,54400,54400,1
|
|
20241224,100200,554791300,54200,54400,54400,54200,657
|
|
20241224,100100,519155200,54400,54200,54400,54200,19
|
|
20241224,100000,518123500,54300,54300,54300,54200,11
|
|
20241224,095900,517526300,54200,54200,54200,54200,6
|
|
20241224,095800,517201100,54400,54300,54400,54300,238
|
|
20241224,095700,504276000,54200,54300,54300,54200,394
|
|
20241224,095600,482883500,54300,54300,54300,54300,124
|
|
20241224,095500,476150300,54400,54400,54400,54400,11
|
|
20241224,095400,475551900,54300,54300,54300,54300,174
|
|
20241224,095300,466103700,54400,54400,54400,54400,1
|
|
20241224,095200,466049300,54400,54300,54400,54300,5
|
|
20241224,095100,465777700,54300,54300,54400,54300,30
|
|
20241224,095000,464147000,54300,54300,54400,54300,152
|
|
20241224,094900,455888400,54400,54400,54400,54400,286
|
|
20241224,094800,440330000,54400,54500,54500,54400,102
|
|
20241224,094700,434780000,54400,54400,54400,54400,0
|
|
20241224,094600,434780000,54400,54500,54500,54400,32
|
|
20241224,094500,433036100,54400,54400,54400,54400,194
|
|
20241224,094400,422482500,54300,54400,54400,54300,200
|
|
20241224,094300,411620300,54400,54300,54400,54300,500
|
|
20241224,094200,384461300,54400,54500,54500,54400,702
|
|
20241224,094100,346272300,54600,54600,54600,54600,4
|
|
20241224,094000,346053900,54600,54500,54600,54500,111
|
|
20241224,093900,340003000,54500,54500,54500,54400,137
|
|
20241224,093800,332536600,54500,54400,54500,54400,103
|
|
20241224,093700,326923200,54500,54400,54600,54400,44
|
|
20241224,093600,324522500,54600,54600,54600,54600,2
|
|
20241224,093500,324413300,54600,54500,54600,54500,309
|
|
20241224,093400,307571800,54500,54600,54600,54500,101
|
|
20241224,093300,302067200,54700,54500,54700,54500,333
|
|
20241224,093200,283883300,54500,54500,54500,54500,235
|
|
20241224,093100,271075800,54500,54500,54500,54500,23
|
|
20241224,093000,269822300,54500,54400,54500,54400,110
|
|
20241224,092900,263827400,54400,54500,54500,54400,307
|
|
20241224,092800,247096000,54700,54600,54700,54500,77
|
|
20241224,092700,242897500,54600,54600,54600,54600,267
|
|
20241224,092600,228319300,54800,54800,54800,54800,12
|
|
20241224,092500,227661700,54700,54700,54700,54700,138
|
|
20241224,092400,220113100,54600,54600,54600,54600,32
|
|
20241224,092300,218365900,54600,54700,54700,54600,101
|
|
20241224,092200,212850300,54700,54700,54700,54600,303
|
|
20241224,092100,196282000,54700,54600,54700,54600,38
|
|
20241224,092000,194203500,54800,54800,54800,54800,0
|
|
20241224,091900,194203500,54800,54500,54800,54500,170
|
|
20241224,091800,184918700,54500,54500,54500,54500,20
|
|
20241224,091700,183828700,54500,54500,54600,54500,464
|
|
20241224,091600,158526900,54500,54500,54500,54500,133
|
|
20241224,091500,151278400,54500,54500,54500,54400,19
|
|
20241224,091400,150243100,54500,54400,54600,54400,220
|
|
20241224,091300,138255800,54400,54400,54400,54400,32
|
|
20241224,091200,136515000,54300,54300,54400,54300,55
|
|
20241224,091100,133527100,54400,54400,54400,54400,330
|
|
20241224,091000,115575100,54500,54600,54600,54500,242
|
|
20241224,090900,102385700,54600,54600,54600,54600,367
|
|
20241224,090800,82347500,54700,54700,54700,54700,47
|
|
20241224,090700,79776600,54700,54800,54800,54700,717
|
|
20241224,090600,40534400,54800,54900,54900,54800,27
|
|
20241224,090500,39054100,54800,55000,55000,54800,221
|
|
20241224,090400,26921700,55200,55200,55200,55200,13
|
|
20241224,090300,26204100,55200,55200,55200,55200,2
|
|
20241224,090200,26093700,55200,54900,55200,54900,2
|
|
20241224,090100,25983600,54900,54900,55200,54900,181
|
|
20241224,090000,16024600,55300,55200,55300,54800,291
|