697 lines
36 KiB
CSV
697 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,203400,1286484400,54300,54300,54300,54300,1534
|
|
20241226,203300,1286484400,54300,54300,54300,54300,0
|
|
20241226,203200,1286484400,54300,54300,54300,54300,0
|
|
20241226,203100,1286484400,54300,54300,54300,54300,0
|
|
20241226,203000,1286484400,54300,54300,54300,54300,0
|
|
20241226,202900,1286484400,54300,54300,54300,54300,0
|
|
20241226,202800,1286484400,54300,54300,54300,54300,0
|
|
20241226,202700,1286484400,54300,54300,54300,54300,0
|
|
20241226,202600,1286484400,54300,54300,54300,54300,0
|
|
20241226,202500,1286484400,54300,54300,54300,54300,0
|
|
20241226,202400,1286484400,54300,54300,54300,54300,0
|
|
20241226,202300,1286484400,54300,54300,54300,54300,0
|
|
20241226,202200,1286484400,54300,54300,54300,54300,0
|
|
20241226,202100,1286484400,54300,54300,54300,54300,0
|
|
20241226,202000,1286484400,54300,54300,54300,54300,0
|
|
20241226,201900,1286484400,54300,54300,54300,54300,0
|
|
20241226,201800,1286484400,54300,54300,54300,54300,0
|
|
20241226,201700,1286484400,54300,54300,54300,54300,0
|
|
20241226,201600,1286484400,54300,54300,54300,54300,0
|
|
20241226,201500,1286484400,54300,54300,54300,54300,0
|
|
20241226,201400,1286484400,54300,54300,54300,54300,0
|
|
20241226,201300,1286484400,54300,54300,54300,54300,0
|
|
20241226,201200,1286484400,54300,54300,54300,54300,0
|
|
20241226,201100,1286484400,54300,54300,54300,54300,0
|
|
20241226,201000,1286484400,54300,54300,54300,54300,0
|
|
20241226,200900,1286484400,54300,54300,54300,54300,0
|
|
20241226,200800,1286484400,54300,54300,54300,54300,0
|
|
20241226,200700,1286484400,54300,54300,54300,54300,0
|
|
20241226,200600,1286484400,54300,54300,54300,54300,0
|
|
20241226,200500,1286484400,54300,54300,54300,54300,0
|
|
20241226,200400,1286484400,54300,54300,54300,54300,1534
|
|
20241226,200300,1286484400,54300,54300,54300,54300,0
|
|
20241226,200200,1286484400,54300,54300,54300,54300,0
|
|
20241226,200100,1286484400,54300,54300,54300,54300,0
|
|
20241226,200000,1286484400,54300,54300,54300,54300,0
|
|
20241226,195900,1286484400,54300,54300,54300,54300,0
|
|
20241226,195800,1286484400,54300,54300,54300,54300,0
|
|
20241226,195700,1286484400,54300,54300,54300,54300,0
|
|
20241226,195600,1286484400,54300,54300,54300,54300,0
|
|
20241226,195500,1286484400,54300,54300,54300,54300,0
|
|
20241226,195400,1286484400,54300,54300,54300,54300,0
|
|
20241226,195300,1286484400,54300,54300,54300,54300,0
|
|
20241226,195200,1286484400,54300,54300,54300,54300,0
|
|
20241226,195100,1286484400,54300,54300,54300,54300,0
|
|
20241226,195000,1286484400,54300,54300,54300,54300,0
|
|
20241226,194900,1286484400,54300,54300,54300,54300,0
|
|
20241226,194800,1286484400,54300,54300,54300,54300,0
|
|
20241226,194700,1286484400,54300,54300,54300,54300,0
|
|
20241226,194600,1286484400,54300,54300,54300,54300,0
|
|
20241226,194500,1286484400,54300,54300,54300,54300,0
|
|
20241226,194400,1286484400,54300,54300,54300,54300,0
|
|
20241226,194300,1286484400,54300,54300,54300,54300,0
|
|
20241226,194200,1286484400,54300,54300,54300,54300,0
|
|
20241226,194100,1286484400,54300,54300,54300,54300,0
|
|
20241226,194000,1286484400,54300,54300,54300,54300,0
|
|
20241226,193900,1286484400,54300,54300,54300,54300,0
|
|
20241226,193800,1286484400,54300,54300,54300,54300,0
|
|
20241226,193700,1286484400,54300,54300,54300,54300,0
|
|
20241226,193600,1286484400,54300,54300,54300,54300,0
|
|
20241226,193500,1286484400,54300,54300,54300,54300,0
|
|
20241226,193400,1286484400,54300,54300,54300,54300,1534
|
|
20241226,193300,1286484400,54300,54300,54300,54300,0
|
|
20241226,193200,1286484400,54300,54300,54300,54300,0
|
|
20241226,193100,1286484400,54300,54300,54300,54300,0
|
|
20241226,193000,1286484400,54300,54300,54300,54300,0
|
|
20241226,192900,1286484400,54300,54300,54300,54300,0
|
|
20241226,192800,1286484400,54300,54300,54300,54300,0
|
|
20241226,192700,1286484400,54300,54300,54300,54300,0
|
|
20241226,192600,1286484400,54300,54300,54300,54300,0
|
|
20241226,192500,1286484400,54300,54300,54300,54300,0
|
|
20241226,192400,1286484400,54300,54300,54300,54300,0
|
|
20241226,192300,1286484400,54300,54300,54300,54300,0
|
|
20241226,192200,1286484400,54300,54300,54300,54300,0
|
|
20241226,192100,1286484400,54300,54300,54300,54300,0
|
|
20241226,192000,1286484400,54300,54300,54300,54300,0
|
|
20241226,191900,1286484400,54300,54300,54300,54300,0
|
|
20241226,191800,1286484400,54300,54300,54300,54300,0
|
|
20241226,191700,1286484400,54300,54300,54300,54300,0
|
|
20241226,191600,1286484400,54300,54300,54300,54300,0
|
|
20241226,191500,1286484400,54300,54300,54300,54300,0
|
|
20241226,191400,1286484400,54300,54300,54300,54300,0
|
|
20241226,191300,1286484400,54300,54300,54300,54300,0
|
|
20241226,191200,1286484400,54300,54300,54300,54300,0
|
|
20241226,191100,1286484400,54300,54300,54300,54300,0
|
|
20241226,191000,1286484400,54300,54300,54300,54300,0
|
|
20241226,190900,1286484400,54300,54300,54300,54300,0
|
|
20241226,190800,1286484400,54300,54300,54300,54300,0
|
|
20241226,190700,1286484400,54300,54300,54300,54300,0
|
|
20241226,190600,1286484400,54300,54300,54300,54300,0
|
|
20241226,190500,1286484400,54300,54300,54300,54300,0
|
|
20241226,190400,1286484400,54300,54300,54300,54300,1534
|
|
20241226,190300,1286484400,54300,54300,54300,54300,0
|
|
20241226,190200,1286484400,54300,54300,54300,54300,0
|
|
20241226,190100,1286484400,54300,54300,54300,54300,0
|
|
20241226,190000,1286484400,54300,54300,54300,54300,0
|
|
20241226,185900,1286484400,54300,54300,54300,54300,0
|
|
20241226,185800,1286484400,54300,54300,54300,54300,0
|
|
20241226,185700,1286484400,54300,54300,54300,54300,0
|
|
20241226,185600,1286484400,54300,54300,54300,54300,0
|
|
20241226,185500,1286484400,54300,54300,54300,54300,0
|
|
20241226,185400,1286484400,54300,54300,54300,54300,0
|
|
20241226,185300,1286484400,54300,54300,54300,54300,0
|
|
20241226,185200,1286484400,54300,54300,54300,54300,0
|
|
20241226,185100,1286484400,54300,54300,54300,54300,0
|
|
20241226,185000,1286484400,54300,54300,54300,54300,0
|
|
20241226,184900,1286484400,54300,54300,54300,54300,0
|
|
20241226,184800,1286484400,54300,54300,54300,54300,0
|
|
20241226,184700,1286484400,54300,54300,54300,54300,0
|
|
20241226,184600,1286484400,54300,54300,54300,54300,0
|
|
20241226,184500,1286484400,54300,54300,54300,54300,0
|
|
20241226,184400,1286484400,54300,54300,54300,54300,0
|
|
20241226,184300,1286484400,54300,54300,54300,54300,0
|
|
20241226,184200,1286484400,54300,54300,54300,54300,0
|
|
20241226,184100,1286484400,54300,54300,54300,54300,0
|
|
20241226,184000,1286484400,54300,54300,54300,54300,0
|
|
20241226,183900,1286484400,54300,54300,54300,54300,0
|
|
20241226,183800,1286484400,54300,54300,54300,54300,0
|
|
20241226,183700,1286484400,54300,54300,54300,54300,0
|
|
20241226,183600,1286484400,54300,54300,54300,54300,0
|
|
20241226,183500,1286484400,54300,54300,54300,54300,0
|
|
20241226,183400,1286484400,54300,54300,54300,54300,1534
|
|
20241226,183300,1286484400,54300,54300,54300,54300,0
|
|
20241226,183200,1286484400,54300,54300,54300,54300,0
|
|
20241226,183100,1286484400,54300,54300,54300,54300,0
|
|
20241226,183000,1286484400,54300,54300,54300,54300,0
|
|
20241226,182900,1286484400,54300,54300,54300,54300,0
|
|
20241226,182800,1286484400,54300,54300,54300,54300,0
|
|
20241226,182700,1286484400,54300,54300,54300,54300,0
|
|
20241226,182600,1286484400,54300,54300,54300,54300,0
|
|
20241226,182500,1286484400,54300,54300,54300,54300,0
|
|
20241226,182400,1286484400,54300,54300,54300,54300,0
|
|
20241226,182300,1286484400,54300,54300,54300,54300,0
|
|
20241226,182200,1286484400,54300,54300,54300,54300,0
|
|
20241226,182100,1286484400,54300,54300,54300,54300,0
|
|
20241226,182000,1286484400,54300,54300,54300,54300,0
|
|
20241226,181900,1286484400,54300,54300,54300,54300,0
|
|
20241226,181800,1286484400,54300,54300,54300,54300,0
|
|
20241226,181700,1286484400,54300,54300,54300,54300,0
|
|
20241226,181600,1286484400,54300,54300,54300,54300,0
|
|
20241226,181500,1286484400,54300,54300,54300,54300,0
|
|
20241226,181400,1286484400,54300,54300,54300,54300,0
|
|
20241226,181300,1286484400,54300,54300,54300,54300,0
|
|
20241226,181200,1286484400,54300,54300,54300,54300,0
|
|
20241226,181100,1286484400,54300,54300,54300,54300,0
|
|
20241226,181000,1286484400,54300,54300,54300,54300,0
|
|
20241226,180900,1286484400,54300,54300,54300,54300,0
|
|
20241226,180800,1286484400,54300,54300,54300,54300,0
|
|
20241226,180700,1286484400,54300,54300,54300,54300,0
|
|
20241226,180600,1286484400,54300,54300,54300,54300,0
|
|
20241226,180500,1286484400,54300,54300,54300,54300,0
|
|
20241226,180400,1286484400,54300,54300,54300,54300,1534
|
|
20241226,180300,1286484400,54300,54300,54300,54300,0
|
|
20241226,180200,1286484400,54300,54300,54300,54300,0
|
|
20241226,180100,1286484400,54300,54300,54300,54300,0
|
|
20241226,180000,1286484400,54300,54300,54300,54300,0
|
|
20241226,175900,1286484400,54300,54300,54300,54300,0
|
|
20241226,175800,1286484400,54300,54300,54300,54300,0
|
|
20241226,175700,1286484400,54300,54300,54300,54300,0
|
|
20241226,175600,1286484400,54300,54300,54300,54300,0
|
|
20241226,175500,1286484400,54300,54300,54300,54300,0
|
|
20241226,175400,1286484400,54300,54300,54300,54300,0
|
|
20241226,175300,1286484400,54300,54300,54300,54300,0
|
|
20241226,175200,1286484400,54300,54300,54300,54300,0
|
|
20241226,175100,1286484400,54300,54300,54300,54300,0
|
|
20241226,175000,1286484400,54300,54300,54300,54300,0
|
|
20241226,174900,1286484400,54300,54300,54300,54300,0
|
|
20241226,174800,1286484400,54300,54300,54300,54300,0
|
|
20241226,174700,1286484400,54300,54300,54300,54300,0
|
|
20241226,174600,1286484400,54300,54300,54300,54300,0
|
|
20241226,174500,1286484400,54300,54300,54300,54300,0
|
|
20241226,174400,1286484400,54300,54300,54300,54300,0
|
|
20241226,174300,1286484400,54300,54300,54300,54300,0
|
|
20241226,174200,1286484400,54300,54300,54300,54300,0
|
|
20241226,174100,1286484400,54300,54300,54300,54300,0
|
|
20241226,174000,1286484400,54300,54300,54300,54300,0
|
|
20241226,173900,1286484400,54300,54300,54300,54300,0
|
|
20241226,173800,1286484400,54300,54300,54300,54300,0
|
|
20241226,173700,1286484400,54300,54300,54300,54300,0
|
|
20241226,173600,1286484400,54300,54300,54300,54300,0
|
|
20241226,173500,1286484400,54300,54300,54300,54300,0
|
|
20241226,173400,1286484400,54300,54300,54300,54300,1534
|
|
20241226,173300,1286484400,54300,54300,54300,54300,0
|
|
20241226,173200,1286484400,54300,54300,54300,54300,0
|
|
20241226,173100,1286484400,54300,54300,54300,54300,0
|
|
20241226,173000,1286484400,54300,54300,54300,54300,0
|
|
20241226,172900,1286484400,54300,54300,54300,54300,0
|
|
20241226,172800,1286484400,54300,54300,54300,54300,0
|
|
20241226,172700,1286484400,54300,54300,54300,54300,0
|
|
20241226,172600,1286484400,54300,54300,54300,54300,0
|
|
20241226,172500,1286484400,54300,54300,54300,54300,0
|
|
20241226,172400,1286484400,54300,54300,54300,54300,0
|
|
20241226,172300,1286484400,54300,54300,54300,54300,0
|
|
20241226,172200,1286484400,54300,54300,54300,54300,0
|
|
20241226,172100,1286484400,54300,54300,54300,54300,0
|
|
20241226,172000,1286484400,54300,54300,54300,54300,0
|
|
20241226,171900,1286484400,54300,54300,54300,54300,0
|
|
20241226,171800,1286484400,54300,54300,54300,54300,0
|
|
20241226,171700,1286484400,54300,54300,54300,54300,0
|
|
20241226,171600,1286484400,54300,54300,54300,54300,0
|
|
20241226,171500,1286484400,54300,54300,54300,54300,0
|
|
20241226,171400,1286484400,54300,54300,54300,54300,0
|
|
20241226,171300,1286484400,54300,54300,54300,54300,0
|
|
20241226,171200,1286484400,54300,54300,54300,54300,0
|
|
20241226,171100,1286484400,54300,54300,54300,54300,0
|
|
20241226,171000,1286484400,54300,54300,54300,54300,0
|
|
20241226,170900,1286484400,54300,54300,54300,54300,0
|
|
20241226,170800,1286484400,54300,54300,54300,54300,0
|
|
20241226,170700,1286484400,54300,54300,54300,54300,0
|
|
20241226,170600,1286484400,54300,54300,54300,54300,0
|
|
20241226,170500,1286484400,54300,54300,54300,54300,0
|
|
20241226,170400,1286484400,54300,54300,54300,54300,1534
|
|
20241226,170300,1286484400,54300,54300,54300,54300,0
|
|
20241226,170200,1286484400,54300,54300,54300,54300,0
|
|
20241226,170100,1286484400,54300,54300,54300,54300,0
|
|
20241226,170000,1286484400,54300,54300,54300,54300,0
|
|
20241226,165900,1286484400,54300,54300,54300,54300,0
|
|
20241226,165800,1286484400,54300,54300,54300,54300,0
|
|
20241226,165700,1286484400,54300,54300,54300,54300,0
|
|
20241226,165600,1286484400,54300,54300,54300,54300,0
|
|
20241226,165500,1286484400,54300,54300,54300,54300,0
|
|
20241226,165400,1286484400,54300,54300,54300,54300,0
|
|
20241226,165300,1286484400,54300,54300,54300,54300,0
|
|
20241226,165200,1286484400,54300,54300,54300,54300,0
|
|
20241226,165100,1286484400,54300,54300,54300,54300,0
|
|
20241226,165000,1286484400,54300,54300,54300,54300,0
|
|
20241226,164900,1286484400,54300,54300,54300,54300,0
|
|
20241226,164800,1286484400,54300,54300,54300,54300,0
|
|
20241226,164700,1286484400,54300,54300,54300,54300,0
|
|
20241226,164600,1286484400,54300,54300,54300,54300,0
|
|
20241226,164500,1286484400,54300,54300,54300,54300,0
|
|
20241226,164400,1286484400,54300,54300,54300,54300,0
|
|
20241226,164300,1286484400,54300,54300,54300,54300,0
|
|
20241226,164200,1286484400,54300,54300,54300,54300,0
|
|
20241226,164100,1286484400,54300,54300,54300,54300,0
|
|
20241226,164000,1286484400,54300,54300,54300,54300,0
|
|
20241226,163900,1286484400,54300,54300,54300,54300,0
|
|
20241226,163800,1286484400,54300,54300,54300,54300,0
|
|
20241226,163700,1286484400,54300,54300,54300,54300,0
|
|
20241226,163600,1286484400,54300,54300,54300,54300,0
|
|
20241226,163500,1286484400,54300,54300,54300,54300,0
|
|
20241226,163400,1286484400,54300,54300,54300,54300,1534
|
|
20241226,163300,1286484400,54300,54300,54300,54300,0
|
|
20241226,163200,1286484400,54300,54300,54300,54300,0
|
|
20241226,163100,1286484400,54300,54300,54300,54300,0
|
|
20241226,163000,1286484400,54300,54300,54300,54300,0
|
|
20241226,162900,1286484400,54300,54300,54300,54300,0
|
|
20241226,162800,1286484400,54300,54300,54300,54300,0
|
|
20241226,162700,1286484400,54300,54300,54300,54300,0
|
|
20241226,162600,1286484400,54300,54300,54300,54300,0
|
|
20241226,162500,1286484400,54300,54300,54300,54300,0
|
|
20241226,162400,1286484400,54300,54300,54300,54300,0
|
|
20241226,162300,1286484400,54300,54300,54300,54300,0
|
|
20241226,162200,1286484400,54300,54300,54300,54300,0
|
|
20241226,162100,1286484400,54300,54300,54300,54300,0
|
|
20241226,162000,1286484400,54300,54300,54300,54300,0
|
|
20241226,161900,1286484400,54300,54300,54300,54300,0
|
|
20241226,161800,1286484400,54300,54300,54300,54300,0
|
|
20241226,161700,1286484400,54300,54300,54300,54300,0
|
|
20241226,161600,1286484400,54300,54300,54300,54300,0
|
|
20241226,161500,1286484400,54300,54300,54300,54300,0
|
|
20241226,161400,1286484400,54300,54300,54300,54300,0
|
|
20241226,161300,1286484400,54300,54300,54300,54300,0
|
|
20241226,161200,1286484400,54300,54300,54300,54300,0
|
|
20241226,161100,1286484400,54300,54300,54300,54300,0
|
|
20241226,161000,1286484400,54300,54300,54300,54300,0
|
|
20241226,160900,1286484400,54300,54300,54300,54300,0
|
|
20241226,160800,1286484400,54300,54300,54300,54300,0
|
|
20241226,160700,1286484400,54300,54300,54300,54300,0
|
|
20241226,160600,1286484400,54300,54300,54300,54300,0
|
|
20241226,160500,1286484400,54300,54300,54300,54300,0
|
|
20241226,160400,1286484400,54300,54300,54300,54300,1534
|
|
20241226,160300,1286484400,54300,54300,54300,54300,0
|
|
20241226,160200,1286484400,54300,54300,54300,54300,0
|
|
20241226,160100,1286484400,54300,54300,54300,54300,0
|
|
20241226,160000,1286484400,54300,54300,54300,54300,0
|
|
20241226,155900,1286484400,54300,54300,54300,54300,0
|
|
20241226,155800,1286484400,54300,54300,54300,54300,0
|
|
20241226,155700,1286484400,54300,54300,54300,54300,0
|
|
20241226,155600,1286484400,54300,54300,54300,54300,0
|
|
20241226,155500,1286484400,54300,54300,54300,54300,0
|
|
20241226,155400,1286484400,54300,54300,54300,54300,0
|
|
20241226,155300,1286484400,54300,54300,54300,54300,0
|
|
20241226,155200,1286484400,54300,54300,54300,54300,0
|
|
20241226,155100,1286484400,54300,54300,54300,54300,0
|
|
20241226,155000,1286484400,54300,54300,54300,54300,0
|
|
20241226,154900,1286484400,54300,54300,54300,54300,0
|
|
20241226,154800,1286484400,54300,54300,54300,54300,0
|
|
20241226,154700,1286484400,54300,54300,54300,54300,0
|
|
20241226,154600,1286484400,54300,54300,54300,54300,0
|
|
20241226,154500,1286484400,54300,54300,54300,54300,0
|
|
20241226,154400,1286484400,54300,54300,54300,54300,0
|
|
20241226,154300,1286484400,54300,54300,54300,54300,0
|
|
20241226,154200,1286484400,54300,54300,54300,54300,0
|
|
20241226,154100,1286484400,54300,54300,54300,54300,0
|
|
20241226,154000,1286484400,54300,54300,54300,54300,0
|
|
20241226,153900,1286484400,54300,54300,54300,54300,0
|
|
20241226,153800,1286484400,54300,54300,54300,54300,0
|
|
20241226,153700,1286484400,54300,54300,54300,54300,0
|
|
20241226,153600,1286484400,54300,54300,54300,54300,0
|
|
20241226,153500,1286484400,54300,54300,54300,54300,0
|
|
20241226,153400,1286484400,54300,54300,54300,54300,1534
|
|
20241226,153300,1286484400,54300,54300,54300,54300,0
|
|
20241226,153200,1286484400,54300,54300,54300,54300,0
|
|
20241226,153100,1286484400,54300,54300,54300,54300,0
|
|
20241226,153000,1286484400,54300,54300,54300,54300,1534
|
|
20241226,152900,1203188200,54200,54200,54200,54200,0
|
|
20241226,152800,1203188200,54200,54200,54200,54200,0
|
|
20241226,152700,1203188200,54200,54200,54200,54200,0
|
|
20241226,152600,1203188200,54200,54200,54200,54200,0
|
|
20241226,152500,1203188200,54200,54200,54200,54200,0
|
|
20241226,152400,1203188200,54200,54200,54200,54200,0
|
|
20241226,152300,1203188200,54200,54200,54200,54200,0
|
|
20241226,152200,1203188200,54200,54200,54200,54200,0
|
|
20241226,152100,1203188200,54200,54200,54200,54200,0
|
|
20241226,152000,1203188200,54200,54200,54200,54200,0
|
|
20241226,151900,1203188200,54200,54300,54300,54200,391
|
|
20241226,151800,1181995400,54300,54300,54300,54200,673
|
|
20241226,151700,1145518100,54200,54300,54300,54200,43
|
|
20241226,151600,1143183500,54300,54300,54300,54200,126
|
|
20241226,151500,1136342800,54200,54300,54400,54200,637
|
|
20241226,151400,1101753500,54200,54300,54300,54200,209
|
|
20241226,151300,1090405200,54300,54400,54400,54300,14
|
|
20241226,151200,1089644200,54400,54300,54400,54300,126
|
|
20241226,151100,1082791400,54300,54300,54400,54300,6
|
|
20241226,151000,1082465500,54300,54300,54300,54300,3
|
|
20241226,150900,1082302600,54400,54400,54400,54300,9
|
|
20241226,150800,1081813400,54300,54200,54300,54200,74
|
|
20241226,150700,1077795300,54200,54200,54400,54200,359
|
|
20241226,150600,1058337300,54200,54200,54200,54200,3
|
|
20241226,150500,1058174700,54200,54400,54400,54200,17
|
|
20241226,150400,1057250700,54200,54400,54400,54200,143
|
|
20241226,150300,1049485800,54300,54300,54300,54300,6
|
|
20241226,150200,1049160000,54300,54300,54400,54300,5
|
|
20241226,150100,1048888400,54300,54400,54400,54300,9
|
|
20241226,150000,1048399300,54300,54400,54400,54300,36
|
|
20241226,145900,1046442600,54300,54300,54400,54300,12
|
|
20241226,145800,1045790900,54200,54200,54200,54200,3
|
|
20241226,145700,1045628300,54300,54200,54300,54200,11
|
|
20241226,145600,1045031500,54300,54300,54300,54300,13
|
|
20241226,145500,1044325600,54400,54300,54400,54300,16
|
|
20241226,145400,1043455700,54300,54300,54300,54200,20
|
|
20241226,145300,1042369900,54200,54400,54400,54200,12
|
|
20241226,145200,1041718400,54300,54300,54300,54200,17
|
|
20241226,145100,1040795600,54300,54300,54300,54300,253
|
|
20241226,145000,1027057700,54400,54300,54400,54300,3
|
|
20241226,144900,1026894700,54400,54400,54400,54300,21
|
|
20241226,144800,1025753000,54300,54300,54300,54300,5
|
|
20241226,144700,1025481500,54300,54300,54400,54300,70
|
|
20241226,144600,1021680400,54400,54300,54400,54300,14
|
|
20241226,144500,1020919000,54300,54400,54400,54200,16
|
|
20241226,144400,1020050000,54200,54300,54300,54200,304
|
|
20241226,144300,1003543100,54300,54200,54300,54200,32
|
|
20241226,144200,1001806700,54200,54200,54200,54200,8
|
|
20241226,144100,1001373100,54200,54200,54300,54200,18
|
|
20241226,144000,1000397100,54300,54200,54300,54200,15
|
|
20241226,143900,999582900,54300,54200,54300,54200,11
|
|
20241226,143800,998986600,54200,54200,54200,54200,3
|
|
20241226,143700,998824000,54300,54200,54300,54200,18
|
|
20241226,143600,997846900,54200,54200,54300,54200,54
|
|
20241226,143500,994915100,54200,54300,54300,54200,924
|
|
20241226,143400,944752000,54300,54400,54400,54300,39
|
|
20241226,143300,942632900,54300,54500,54500,54300,8
|
|
20241226,143200,942197800,54300,54300,54400,54300,28
|
|
20241226,143100,940675400,54300,54300,54400,54300,21
|
|
20241226,143000,939533900,54400,54400,54400,54400,3
|
|
20241226,142900,939370700,54300,54400,54400,54300,9
|
|
20241226,142800,938881600,54400,54300,54400,54300,15
|
|
20241226,142700,938065700,54300,54300,54300,54300,8
|
|
20241226,142600,937631300,54400,54400,54400,54400,36
|
|
20241226,142500,935672900,54400,54400,54400,54300,19
|
|
20241226,142400,934639500,54300,54300,54300,54300,3
|
|
20241226,142300,934476600,54300,54300,54300,54300,8
|
|
20241226,142200,934042200,54500,54400,54500,54400,12
|
|
20241226,142100,933388300,54400,54400,54400,54300,24
|
|
20241226,142000,932082800,54400,54400,54400,54400,51
|
|
20241226,141900,929308400,54500,54400,54500,54400,19
|
|
20241226,141800,928274300,54400,54400,54400,54400,2
|
|
20241226,141700,928165500,54400,54500,54500,54400,7
|
|
20241226,141600,927784300,54400,54300,54400,54300,153
|
|
20241226,141500,919461300,54300,54300,54400,54300,25
|
|
20241226,141400,918102100,54400,54400,54400,54400,0
|
|
20241226,141300,918102100,54400,54400,54400,54300,53
|
|
20241226,141200,915219200,54300,54300,54300,54300,2
|
|
20241226,141100,915110600,54300,54300,54500,54300,14
|
|
20241226,141000,914350000,54500,54400,54500,54300,17
|
|
20241226,140900,913423900,54500,54400,54500,54300,13
|
|
20241226,140800,912716300,54400,54300,54500,54300,83
|
|
20241226,140700,908197200,54400,54400,54400,54300,22
|
|
20241226,140600,907001300,54300,54300,54300,54300,2
|
|
20241226,140500,906892700,54300,54400,54400,54300,9
|
|
20241226,140400,906403200,54300,54400,54400,54300,13
|
|
20241226,140300,905696100,54300,54300,54300,54300,7
|
|
20241226,140200,905316000,54300,54300,54300,54300,1
|
|
20241226,140100,905261700,54300,54400,54500,54300,224
|
|
20241226,140000,893075700,54300,54300,54300,54300,1
|
|
20241226,135900,893021400,54300,54300,54300,54300,7
|
|
20241226,135800,892641300,54500,54300,54500,54300,14
|
|
20241226,135700,891878900,54300,54500,54500,54300,12
|
|
20241226,135600,891226500,54300,54300,54300,54300,1
|
|
20241226,135500,891172200,54500,54500,54500,54500,12
|
|
20241226,135400,890518200,54300,54400,54500,54300,315
|
|
20241226,135300,873382800,54400,54500,54500,54400,7
|
|
20241226,135200,873001600,54500,54500,54500,54500,16
|
|
20241226,135100,872129600,54400,54400,54400,54400,16
|
|
20241226,135000,871259200,54400,54500,54500,54400,82
|
|
20241226,134900,866791000,54600,54600,54600,54400,16
|
|
20241226,134800,865917600,54500,54400,54500,54400,74
|
|
20241226,134700,861884700,54500,54500,54500,54500,51
|
|
20241226,134600,859105200,54400,54500,54500,54400,20
|
|
20241226,134500,858015900,54400,54500,54500,54400,7
|
|
20241226,134400,857634600,54500,54500,54500,54500,50
|
|
20241226,134300,854909600,54500,54500,54500,54500,13
|
|
20241226,134200,854201100,54400,54400,54400,54400,9
|
|
20241226,134100,853711500,54500,54500,54500,54400,8
|
|
20241226,134000,853275600,54400,54500,54500,54400,13
|
|
20241226,133900,852567200,54500,54400,54500,54400,2
|
|
20241226,133800,852458300,54500,54400,54500,54400,31
|
|
20241226,133700,850769700,54500,54400,54500,54400,24
|
|
20241226,133600,849462000,54500,54500,54500,54500,0
|
|
20241226,133500,849462000,54500,54500,54500,54500,0
|
|
20241226,133400,849462000,54500,54400,54500,54400,40
|
|
20241226,133300,847282800,54500,54500,54500,54400,60
|
|
20241226,133200,844015900,54500,54500,54500,54500,0
|
|
20241226,133100,844015900,54500,54400,54500,54400,13
|
|
20241226,133000,843307500,54400,54400,54400,54400,7
|
|
20241226,132900,842926700,54500,54400,54500,54400,12
|
|
20241226,132800,842272800,54400,54500,54500,54400,14
|
|
20241226,132700,841509900,54400,54400,54400,54400,0
|
|
20241226,132600,841509900,54400,54400,54400,54400,7
|
|
20241226,132500,841129100,54400,54400,54500,54400,114
|
|
20241226,132400,834925900,54400,54400,54400,54400,0
|
|
20241226,132300,834925900,54400,54400,54400,54400,1
|
|
20241226,132200,834871500,54500,54400,54500,54400,19
|
|
20241226,132100,833836700,54500,54400,54500,54400,5
|
|
20241226,132000,833564300,54400,54500,54500,54400,68
|
|
20241226,131900,829858400,54600,54600,54600,54600,11
|
|
20241226,131800,829257800,54500,54500,54500,54500,7
|
|
20241226,131700,828876300,54500,54500,54600,54500,17
|
|
20241226,131600,827949500,54600,54600,54600,54600,12
|
|
20241226,131500,827294300,54500,54500,54500,54500,0
|
|
20241226,131400,827294300,54500,54500,54500,54500,8
|
|
20241226,131300,826858300,54600,54500,54600,54500,17
|
|
20241226,131200,825930200,54500,54500,54500,54500,2
|
|
20241226,131100,825821200,54500,54500,54500,54500,21
|
|
20241226,131000,824676700,54600,54500,54600,54500,94
|
|
20241226,130900,819552500,54500,54400,54500,54400,146
|
|
20241226,130800,811600400,54500,54500,54500,54500,2
|
|
20241226,130700,811491400,54400,54500,54500,54400,12
|
|
20241226,130600,810837500,54400,54400,54400,54400,8
|
|
20241226,130500,810402300,54400,54400,54600,54400,6
|
|
20241226,130400,810075100,54600,54600,54600,54600,12
|
|
20241226,130300,809419900,54400,54400,54400,54400,1021
|
|
20241226,130200,753877500,54500,54500,54500,54500,0
|
|
20241226,130100,753877500,54500,54500,54600,54500,37
|
|
20241226,130000,751859500,54500,54600,54600,54500,12
|
|
20241226,125900,751205400,54600,54600,54600,54600,0
|
|
20241226,125800,751205400,54600,54500,54600,54500,16
|
|
20241226,125700,750332100,54500,54600,54600,54500,11
|
|
20241226,125600,749732200,54500,54500,54500,54500,17
|
|
20241226,125500,748805700,54600,54600,54600,54400,23
|
|
20241226,125400,747550100,54400,54500,54500,54400,3
|
|
20241226,125300,747386800,54400,54600,54600,54400,12
|
|
20241226,125200,746732600,54500,54600,54600,54500,14
|
|
20241226,125100,745968400,54500,54600,54600,54500,28
|
|
20241226,125000,744442300,54500,54600,54600,54400,2125
|
|
20241226,124900,628716800,54600,54700,54700,54600,24
|
|
20241226,124800,627404800,54600,54600,54600,54600,1
|
|
20241226,124700,627350200,54600,54600,54600,54600,0
|
|
20241226,124600,627350200,54600,54700,54700,54600,22
|
|
20241226,124500,626147700,54600,54700,54700,54600,10
|
|
20241226,124400,625601400,54600,54600,54700,54600,54
|
|
20241226,124300,622652900,54700,54700,54700,54700,13
|
|
20241226,124200,621941800,54700,54700,54700,54700,11
|
|
20241226,124100,621340100,54600,54700,54700,54600,37
|
|
20241226,124000,619316900,54600,54600,54700,54600,24
|
|
20241226,123900,618004300,54600,54600,54700,54600,25
|
|
20241226,123800,616639200,54600,54600,54600,54600,5
|
|
20241226,123700,616366200,54600,54700,54700,54600,30
|
|
20241226,123600,614726600,54600,54600,54600,54600,1
|
|
20241226,123500,614672000,54600,54700,54700,54600,3
|
|
20241226,123400,614508000,54700,54700,54700,54700,21
|
|
20241226,123300,613359300,54700,54600,54700,54600,24
|
|
20241226,123200,612047300,54600,54600,54600,54600,1
|
|
20241226,123100,611992700,54700,54700,54700,54700,11
|
|
20241226,123000,611391000,54600,54600,54600,54600,1
|
|
20241226,122900,611336400,54700,54600,54700,54600,11
|
|
20241226,122800,610735400,54600,54700,54700,54600,14
|
|
20241226,122700,609969800,54600,54600,54600,54600,8
|
|
20241226,122600,609533000,54600,54600,54600,54600,0
|
|
20241226,122500,609533000,54600,54700,54700,54600,18
|
|
20241226,122400,608549000,54600,54700,54700,54600,3
|
|
20241226,122300,608385100,54700,54700,54700,54700,0
|
|
20241226,122200,608385100,54700,54700,54700,54700,12
|
|
20241226,122100,607728700,54600,54600,54700,54600,15
|
|
20241226,122000,606909300,54600,54600,54600,54600,1
|
|
20241226,121900,606854700,54700,54600,54700,54600,13
|
|
20241226,121800,606143700,54700,54700,54700,54700,0
|
|
20241226,121700,606143700,54700,54600,54700,54600,10
|
|
20241226,121600,605597400,54600,54700,54700,54600,13
|
|
20241226,121500,604886500,54600,54600,54600,54600,2
|
|
20241226,121400,604777300,54700,54700,54700,54700,5
|
|
20241226,121300,604503800,54700,54500,54700,54500,24
|
|
20241226,121200,603192600,54500,54500,54500,54500,1
|
|
20241226,121100,603138100,54500,54500,54500,54500,0
|
|
20241226,121000,603138100,54500,54700,54700,54500,63
|
|
20241226,120900,599702200,54700,54700,54700,54700,4
|
|
20241226,120800,599483400,54600,54600,54600,54600,9
|
|
20241226,120700,598992000,54600,54700,54700,54600,129
|
|
20241226,120600,591947400,54700,54700,54700,54700,1
|
|
20241226,120500,591892700,54700,54600,54700,54600,5
|
|
20241226,120400,591619300,54600,54700,54700,54600,19
|
|
20241226,120300,590580800,54600,54600,54600,54600,0
|
|
20241226,120200,590580800,54600,54600,54600,54600,1
|
|
20241226,120100,590526200,54700,54800,54800,54700,24
|
|
20241226,120000,589212200,54700,54700,54700,54700,8
|
|
20241226,115900,588774600,54700,54700,54700,54700,1
|
|
20241226,115800,588719900,54600,54700,54700,54600,19
|
|
20241226,115700,587681100,54700,54700,54700,54700,5
|
|
20241226,115600,587407600,54600,54600,54600,54600,9
|
|
20241226,115500,586916200,54600,54600,54600,54600,1
|
|
20241226,115400,586861600,54700,54600,54700,54600,33
|
|
20241226,115300,585056600,54700,54600,54700,54600,7
|
|
20241226,115200,584673900,54600,54600,54700,54600,12
|
|
20241226,115100,584018400,54700,54600,54700,54600,68
|
|
20241226,115000,580300500,54800,54800,54800,54800,0
|
|
20241226,114900,580300500,54800,54800,54800,54800,5
|
|
20241226,114800,580026500,54800,54500,54800,54500,21
|
|
20241226,114700,578878400,54500,54500,54500,54500,0
|
|
20241226,114600,578878400,54500,54700,54700,54500,2
|
|
20241226,114500,578769200,54800,54800,54800,54500,18
|
|
20241226,114400,577783100,54500,54600,54600,54500,9
|
|
20241226,114300,577292400,54800,54800,54800,54800,0
|
|
20241226,114200,577292400,54800,54500,55000,54400,1013
|
|
20241226,114100,521906900,54500,54500,54800,54400,2044
|
|
20241226,114000,410186700,54500,54400,54500,54400,10
|
|
20241226,113900,409642600,54500,54500,54500,54500,11
|
|
20241226,113800,409043100,54500,54500,54500,54500,0
|
|
20241226,113700,409043100,54500,54400,54500,54400,6
|
|
20241226,113600,408716200,54500,54400,54500,54400,21
|
|
20241226,113500,407572600,54400,54400,54400,54400,0
|
|
20241226,113400,407572600,54400,54400,54400,54400,1
|
|
20241226,113300,407518200,54500,54500,54500,54500,16
|
|
20241226,113200,406646200,54400,54400,54400,54400,8
|
|
20241226,113100,406211000,54400,54500,54500,54400,2
|
|
20241226,113000,406102100,54500,54500,54500,54500,50
|
|
20241226,112900,403377100,54500,54500,54500,54500,3
|
|
20241226,112800,403213600,54400,54400,54400,54400,12
|
|
20241226,112700,402560800,54400,54400,54500,54400,18
|
|
20241226,112600,401580400,54400,54400,54400,54400,8
|
|
20241226,112500,401145200,54600,54600,54600,54600,4
|
|
20241226,112400,400926800,54400,54400,54600,54400,19
|
|
20241226,112300,399891000,54600,54500,54600,54500,12
|
|
20241226,112200,399235900,54500,54600,54600,54500,3
|
|
20241226,112100,399072200,54600,54600,54600,54600,16
|
|
20241226,112000,398198600,54400,54400,54400,54400,11
|
|
20241226,111900,397600200,54400,54400,54400,54400,1068
|
|
20241226,111800,339501000,54500,54500,54500,54500,16
|
|
20241226,111700,338629000,54400,54600,54600,54400,5
|
|
20241226,111600,338356200,54500,54500,54500,54500,2
|
|
20241226,111500,338247200,54400,54500,54600,54400,69
|
|
20241226,111400,334486200,54500,54500,54500,54500,168
|
|
20241226,111300,325330200,54500,54600,54600,54500,14
|
|
20241226,111200,324566800,54600,54500,54600,54500,28
|
|
20241226,111100,323039600,54500,54500,54500,54500,7
|
|
20241226,111000,322658100,54600,54600,54600,54600,21
|
|
20241226,110900,321511500,54700,54500,54700,54500,17
|
|
20241226,110800,320581800,54500,54500,54500,54500,1
|
|
20241226,110700,320527300,54500,54500,54500,54500,7
|
|
20241226,110600,320145800,54700,54500,54700,54500,16
|
|
20241226,110500,319271400,54700,54600,54700,54600,5
|
|
20241226,110400,318998000,54500,54500,54500,54500,1
|
|
20241226,110300,318943500,54700,54500,54700,54500,25
|
|
20241226,110200,317578600,54500,54600,54600,54500,187
|
|
20241226,110100,307368500,54600,54600,54600,54600,9
|
|
20241226,110000,306877100,54600,54500,54600,54500,16
|
|
20241226,105900,306003700,54500,54500,54500,54500,7
|
|
20241226,105800,305622200,54600,54600,54600,54600,0
|
|
20241226,105700,305622200,54600,54600,54600,54600,16
|
|
20241226,105600,304748600,54600,54500,54600,54500,16
|
|
20241226,105500,303875100,54500,54500,54600,54500,58
|
|
20241226,105400,300709100,54500,54600,54600,54500,26
|
|
20241226,105300,299289600,54600,54500,54600,54500,8
|
|
20241226,105200,298853200,54500,54500,54500,54500,2
|
|
20241226,105100,298744200,54600,54600,54600,54500,55
|
|
20241226,105000,295741900,54600,54600,54600,54600,0
|
|
20241226,104900,295741900,54600,54600,54600,54600,4
|
|
20241226,104800,295523500,54600,54500,54600,54500,12
|
|
20241226,104700,294868400,54500,54600,54600,54500,8
|
|
20241226,104600,294432300,54600,54600,54600,54600,0
|
|
20241226,104500,294432300,54600,54600,54600,54600,15
|
|
20241226,104400,293613300,54500,54500,54500,54500,16
|
|
20241226,104300,292741300,54600,54600,54600,54600,6
|
|
20241226,104200,292413700,54700,54600,54700,54600,88
|
|
20241226,104100,287607700,54600,54600,54600,54600,9
|
|
20241226,104000,287116300,54500,54500,54500,54500,25
|
|
20241226,103900,285753800,54600,54600,54600,54500,30
|
|
20241226,103800,284116600,54600,54600,54600,54600,9
|
|
20241226,103700,283625200,54600,54600,54600,54600,5
|
|
20241226,103600,283352200,54600,54600,54600,54600,11
|
|
20241226,103500,282751600,54500,54500,54500,54500,8
|
|
20241226,103400,282315600,54600,54600,54600,54600,20
|
|
20241226,103300,281223600,54600,54600,54600,54600,17
|
|
20241226,103200,280295400,54500,54500,54500,54500,4
|
|
20241226,103100,280077400,54500,54500,54500,54500,8
|
|
20241226,103000,279641400,54500,54500,54600,54500,16
|
|
20241226,102900,278768100,54600,54600,54600,54600,8
|
|
20241226,102800,278331300,54500,54600,54600,54500,9
|
|
20241226,102700,277840300,54500,54500,54600,54500,22
|
|
20241226,102600,276640100,54600,54600,54600,54600,0
|
|
20241226,102500,276640100,54600,54600,54600,54600,4
|
|
20241226,102400,276421700,54600,54600,54600,54600,100
|
|
20241226,102300,270961700,54500,54500,54500,54500,1
|
|
20241226,102200,270907200,54500,54600,54600,54500,26
|
|
20241226,102100,269488300,54600,54500,54600,54500,59
|
|
20241226,102000,266271200,54600,54600,54600,54600,13
|
|
20241226,101900,265561400,54500,54500,54500,54500,1
|
|
20241226,101800,265506900,54500,54600,54600,54500,19
|
|
20241226,101700,264470200,54500,54500,54500,54500,194
|
|
20241226,101600,253897200,54500,54500,54500,54500,0
|
|
20241226,101500,253897200,54500,54500,54600,54500,78
|
|
20241226,101400,249645000,54500,54500,54500,54500,7
|
|
20241226,101300,249263500,54500,54500,54500,54500,0
|
|
20241226,101200,249263500,54500,54600,54600,54500,28
|
|
20241226,101100,247736200,54600,54600,54600,54500,8
|
|
20241226,101000,247299500,54600,54600,54600,54600,33
|
|
20241226,100900,245497700,54600,54600,54600,54600,16
|
|
20241226,100800,244624100,54500,54500,54500,54500,12
|
|
20241226,100700,243970100,54500,54500,54500,54500,2
|
|
20241226,100600,243861100,54700,54500,54700,54500,386
|
|
20241226,100500,222765800,54400,54400,54400,54400,4
|
|
20241226,100400,222548200,54400,54400,54400,54400,0
|
|
20241226,100300,222548200,54400,54500,54500,54400,14
|
|
20241226,100200,221785300,54500,54500,54500,54500,21
|
|
20241226,100100,220640800,54500,54500,54500,54500,20
|
|
20241226,100000,219550800,54500,54500,54500,54500,13
|
|
20241226,095900,218842300,54400,54400,54400,54400,5
|
|
20241226,095800,218570300,54400,54400,54400,54400,1
|
|
20241226,095700,218515900,54500,54500,54500,54500,11
|
|
20241226,095600,217916400,54400,54400,54400,54400,95
|
|
20241226,095500,212748400,54400,54500,54500,54400,11
|
|
20241226,095400,212149000,54500,54500,54500,54500,14
|
|
20241226,095300,211386000,54400,54400,54400,54400,251
|
|
20241226,095200,197731600,54400,54500,54500,54400,45
|
|
20241226,095100,195282700,54500,54500,54500,54400,142
|
|
20241226,095000,187543900,54400,54400,54400,54400,5
|
|
20241226,094900,187271900,54400,54400,54400,54400,2
|
|
20241226,094800,187163100,54400,54500,54500,54400,16
|
|
20241226,094700,186291500,54400,54400,54400,54400,11
|
|
20241226,094600,185693100,54400,54500,54500,54400,6
|
|
20241226,094500,185366600,54500,54400,54500,54400,17
|
|
20241226,094400,184440500,54400,54600,54600,54400,497
|
|
20241226,094300,157383200,54500,54500,54500,54500,2
|
|
20241226,094200,157274200,54600,54600,54600,54600,13
|
|
20241226,094100,156564400,54600,54600,54600,54600,202
|
|
20241226,094000,145535200,54700,54700,54700,54700,1
|
|
20241226,093900,145480500,54600,54700,54700,54600,14
|
|
20241226,093800,144714800,54700,54700,54700,54700,158
|
|
20241226,093700,136072200,54700,54700,54700,54600,22
|
|
20241226,093600,134870800,54700,54700,54700,54700,13
|
|
20241226,093500,134159700,54700,54600,54700,54600,3
|
|
20241226,093400,133995800,54700,54700,54700,54700,0
|
|
20241226,093300,133995800,54700,54700,54700,54700,12
|
|
20241226,093200,133339400,54700,54700,54700,54700,1
|
|
20241226,093100,133284700,54600,54700,54700,54600,5
|
|
20241226,093000,133011600,54700,54700,54700,54700,52
|
|
20241226,092900,130167200,54700,54700,54700,54700,0
|
|
20241226,092800,130167200,54700,54700,54700,54700,1
|
|
20241226,092700,130112500,54700,54700,54700,54600,15
|
|
20241226,092600,129292100,54600,54600,54600,54600,39
|
|
20241226,092500,127162700,54600,54600,54700,54600,147
|
|
20241226,092400,119136400,54600,54700,54700,54600,30
|
|
20241226,092300,117497200,54700,54600,54700,54600,15
|
|
20241226,092200,116677300,54600,54600,54600,54600,248
|
|
20241226,092100,103136500,54700,54700,54700,54700,13
|
|
20241226,092000,102425400,54700,54700,54700,54700,1
|
|
20241226,091900,102370700,54600,54700,54700,54600,25
|
|
20241226,091800,101005500,54700,54700,54700,54700,15
|
|
20241226,091700,100185000,54600,54600,54600,54600,300
|
|
20241226,091600,83805000,54600,54600,54700,54600,385
|
|
20241226,091500,62783900,54600,54600,54600,54600,48
|
|
20241226,091400,60163100,54600,54600,54600,54600,175
|
|
20241226,091300,50608100,54700,54700,54700,54700,0
|
|
20241226,091200,50608100,54700,54700,54700,54700,82
|
|
20241226,091100,46122700,54600,54600,54600,54600,13
|
|
20241226,091000,45412900,54700,54700,54700,54700,2
|
|
20241226,090900,45303500,54600,54800,54800,54600,190
|
|
20241226,090800,34919500,54800,54800,54800,54800,39
|
|
20241226,090700,32782300,54800,54900,54900,54800,5
|
|
20241226,090600,32507900,55000,55000,55000,55000,11
|
|
20241226,090500,31902900,55000,55000,55000,55000,1
|
|
20241226,090400,31847900,55000,55000,55000,55000,133
|
|
20241226,090300,24532900,55000,54900,55000,54900,35
|
|
20241226,090200,22610900,54900,54900,54900,54900,0
|
|
20241226,090100,22610900,54900,54900,54900,54900,192
|
|
20241226,090000,12070100,54900,54600,54900,54600,211
|