698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,203500,2886644300,53000,53000,53000,53000,2363
|
|
20241227,203400,2886644300,53000,53000,53000,53000,0
|
|
20241227,203300,2886644300,53000,53000,53000,53000,0
|
|
20241227,203200,2886644300,53000,53000,53000,53000,0
|
|
20241227,203100,2886644300,53000,53000,53000,53000,0
|
|
20241227,203000,2886644300,53000,53000,53000,53000,0
|
|
20241227,202900,2886644300,53000,53000,53000,53000,0
|
|
20241227,202800,2886644300,53000,53000,53000,53000,0
|
|
20241227,202700,2886644300,53000,53000,53000,53000,0
|
|
20241227,202600,2886644300,53000,53000,53000,53000,0
|
|
20241227,202500,2886644300,53000,53000,53000,53000,0
|
|
20241227,202400,2886644300,53000,53000,53000,53000,0
|
|
20241227,202300,2886644300,53000,53000,53000,53000,0
|
|
20241227,202200,2886644300,53000,53000,53000,53000,0
|
|
20241227,202100,2886644300,53000,53000,53000,53000,0
|
|
20241227,202000,2886644300,53000,53000,53000,53000,0
|
|
20241227,201900,2886644300,53000,53000,53000,53000,0
|
|
20241227,201800,2886644300,53000,53000,53000,53000,0
|
|
20241227,201700,2886644300,53000,53000,53000,53000,0
|
|
20241227,201600,2886644300,53000,53000,53000,53000,0
|
|
20241227,201500,2886644300,53000,53000,53000,53000,0
|
|
20241227,201400,2886644300,53000,53000,53000,53000,0
|
|
20241227,201300,2886644300,53000,53000,53000,53000,0
|
|
20241227,201200,2886644300,53000,53000,53000,53000,0
|
|
20241227,201100,2886644300,53000,53000,53000,53000,0
|
|
20241227,201000,2886644300,53000,53000,53000,53000,0
|
|
20241227,200900,2886644300,53000,53000,53000,53000,0
|
|
20241227,200800,2886644300,53000,53000,53000,53000,0
|
|
20241227,200700,2886644300,53000,53000,53000,53000,0
|
|
20241227,200600,2886644300,53000,53000,53000,53000,0
|
|
20241227,200500,2886644300,53000,53000,53000,53000,2363
|
|
20241227,200400,2886644300,53000,53000,53000,53000,0
|
|
20241227,200300,2886644300,53000,53000,53000,53000,0
|
|
20241227,200200,2886644300,53000,53000,53000,53000,0
|
|
20241227,200100,2886644300,53000,53000,53000,53000,0
|
|
20241227,200000,2886644300,53000,53000,53000,53000,0
|
|
20241227,195900,2886644300,53000,53000,53000,53000,0
|
|
20241227,195800,2886644300,53000,53000,53000,53000,0
|
|
20241227,195700,2886644300,53000,53000,53000,53000,0
|
|
20241227,195600,2886644300,53000,53000,53000,53000,0
|
|
20241227,195500,2886644300,53000,53000,53000,53000,0
|
|
20241227,195400,2886644300,53000,53000,53000,53000,0
|
|
20241227,195300,2886644300,53000,53000,53000,53000,0
|
|
20241227,195200,2886644300,53000,53000,53000,53000,0
|
|
20241227,195100,2886644300,53000,53000,53000,53000,0
|
|
20241227,195000,2886644300,53000,53000,53000,53000,0
|
|
20241227,194900,2886644300,53000,53000,53000,53000,0
|
|
20241227,194800,2886644300,53000,53000,53000,53000,0
|
|
20241227,194700,2886644300,53000,53000,53000,53000,0
|
|
20241227,194600,2886644300,53000,53000,53000,53000,0
|
|
20241227,194500,2886644300,53000,53000,53000,53000,0
|
|
20241227,194400,2886644300,53000,53000,53000,53000,0
|
|
20241227,194300,2886644300,53000,53000,53000,53000,0
|
|
20241227,194200,2886644300,53000,53000,53000,53000,0
|
|
20241227,194100,2886644300,53000,53000,53000,53000,0
|
|
20241227,194000,2886644300,53000,53000,53000,53000,0
|
|
20241227,193900,2886644300,53000,53000,53000,53000,0
|
|
20241227,193800,2886644300,53000,53000,53000,53000,0
|
|
20241227,193700,2886644300,53000,53000,53000,53000,0
|
|
20241227,193600,2886644300,53000,53000,53000,53000,0
|
|
20241227,193500,2886644300,53000,53000,53000,53000,2363
|
|
20241227,193400,2886644300,53000,53000,53000,53000,0
|
|
20241227,193300,2886644300,53000,53000,53000,53000,0
|
|
20241227,193200,2886644300,53000,53000,53000,53000,0
|
|
20241227,193100,2886644300,53000,53000,53000,53000,0
|
|
20241227,193000,2886644300,53000,53000,53000,53000,0
|
|
20241227,192900,2886644300,53000,53000,53000,53000,0
|
|
20241227,192800,2886644300,53000,53000,53000,53000,0
|
|
20241227,192700,2886644300,53000,53000,53000,53000,0
|
|
20241227,192600,2886644300,53000,53000,53000,53000,0
|
|
20241227,192500,2886644300,53000,53000,53000,53000,0
|
|
20241227,192400,2886644300,53000,53000,53000,53000,0
|
|
20241227,192300,2886644300,53000,53000,53000,53000,0
|
|
20241227,192200,2886644300,53000,53000,53000,53000,0
|
|
20241227,192100,2886644300,53000,53000,53000,53000,0
|
|
20241227,192000,2886644300,53000,53000,53000,53000,0
|
|
20241227,191900,2886644300,53000,53000,53000,53000,0
|
|
20241227,191800,2886644300,53000,53000,53000,53000,0
|
|
20241227,191700,2886644300,53000,53000,53000,53000,0
|
|
20241227,191600,2886644300,53000,53000,53000,53000,0
|
|
20241227,191500,2886644300,53000,53000,53000,53000,0
|
|
20241227,191400,2886644300,53000,53000,53000,53000,0
|
|
20241227,191300,2886644300,53000,53000,53000,53000,0
|
|
20241227,191200,2886644300,53000,53000,53000,53000,0
|
|
20241227,191100,2886644300,53000,53000,53000,53000,0
|
|
20241227,191000,2886644300,53000,53000,53000,53000,0
|
|
20241227,190900,2886644300,53000,53000,53000,53000,0
|
|
20241227,190800,2886644300,53000,53000,53000,53000,0
|
|
20241227,190700,2886644300,53000,53000,53000,53000,0
|
|
20241227,190600,2886644300,53000,53000,53000,53000,0
|
|
20241227,190500,2886644300,53000,53000,53000,53000,2363
|
|
20241227,190400,2886644300,53000,53000,53000,53000,0
|
|
20241227,190300,2886644300,53000,53000,53000,53000,0
|
|
20241227,190200,2886644300,53000,53000,53000,53000,0
|
|
20241227,190100,2886644300,53000,53000,53000,53000,0
|
|
20241227,190000,2886644300,53000,53000,53000,53000,0
|
|
20241227,185900,2886644300,53000,53000,53000,53000,0
|
|
20241227,185800,2886644300,53000,53000,53000,53000,0
|
|
20241227,185700,2886644300,53000,53000,53000,53000,0
|
|
20241227,185600,2886644300,53000,53000,53000,53000,0
|
|
20241227,185500,2886644300,53000,53000,53000,53000,0
|
|
20241227,185400,2886644300,53000,53000,53000,53000,0
|
|
20241227,185300,2886644300,53000,53000,53000,53000,0
|
|
20241227,185200,2886644300,53000,53000,53000,53000,0
|
|
20241227,185100,2886644300,53000,53000,53000,53000,0
|
|
20241227,185000,2886644300,53000,53000,53000,53000,0
|
|
20241227,184900,2886644300,53000,53000,53000,53000,0
|
|
20241227,184800,2886644300,53000,53000,53000,53000,0
|
|
20241227,184700,2886644300,53000,53000,53000,53000,0
|
|
20241227,184600,2886644300,53000,53000,53000,53000,0
|
|
20241227,184500,2886644300,53000,53000,53000,53000,0
|
|
20241227,184400,2886644300,53000,53000,53000,53000,0
|
|
20241227,184300,2886644300,53000,53000,53000,53000,0
|
|
20241227,184200,2886644300,53000,53000,53000,53000,0
|
|
20241227,184100,2886644300,53000,53000,53000,53000,0
|
|
20241227,184000,2886644300,53000,53000,53000,53000,0
|
|
20241227,183900,2886644300,53000,53000,53000,53000,0
|
|
20241227,183800,2886644300,53000,53000,53000,53000,0
|
|
20241227,183700,2886644300,53000,53000,53000,53000,0
|
|
20241227,183600,2886644300,53000,53000,53000,53000,0
|
|
20241227,183500,2886644300,53000,53000,53000,53000,2363
|
|
20241227,183400,2886644300,53000,53000,53000,53000,0
|
|
20241227,183300,2886644300,53000,53000,53000,53000,0
|
|
20241227,183200,2886644300,53000,53000,53000,53000,0
|
|
20241227,183100,2886644300,53000,53000,53000,53000,0
|
|
20241227,183000,2886644300,53000,53000,53000,53000,0
|
|
20241227,182900,2886644300,53000,53000,53000,53000,0
|
|
20241227,182800,2886644300,53000,53000,53000,53000,0
|
|
20241227,182700,2886644300,53000,53000,53000,53000,0
|
|
20241227,182600,2886644300,53000,53000,53000,53000,0
|
|
20241227,182500,2886644300,53000,53000,53000,53000,0
|
|
20241227,182400,2886644300,53000,53000,53000,53000,0
|
|
20241227,182300,2886644300,53000,53000,53000,53000,0
|
|
20241227,182200,2886644300,53000,53000,53000,53000,0
|
|
20241227,182100,2886644300,53000,53000,53000,53000,0
|
|
20241227,182000,2886644300,53000,53000,53000,53000,0
|
|
20241227,181900,2886644300,53000,53000,53000,53000,0
|
|
20241227,181800,2886644300,53000,53000,53000,53000,0
|
|
20241227,181700,2886644300,53000,53000,53000,53000,0
|
|
20241227,181600,2886644300,53000,53000,53000,53000,0
|
|
20241227,181500,2886644300,53000,53000,53000,53000,0
|
|
20241227,181400,2886644300,53000,53000,53000,53000,0
|
|
20241227,181300,2886644300,53000,53000,53000,53000,0
|
|
20241227,181200,2886644300,53000,53000,53000,53000,0
|
|
20241227,181100,2886644300,53000,53000,53000,53000,0
|
|
20241227,181000,2886644300,53000,53000,53000,53000,0
|
|
20241227,180900,2886644300,53000,53000,53000,53000,0
|
|
20241227,180800,2886644300,53000,53000,53000,53000,0
|
|
20241227,180700,2886644300,53000,53000,53000,53000,0
|
|
20241227,180600,2886644300,53000,53000,53000,53000,0
|
|
20241227,180500,2886644300,53000,53000,53000,53000,2363
|
|
20241227,180400,2886644300,53000,53000,53000,53000,0
|
|
20241227,180300,2886644300,53000,53000,53000,53000,0
|
|
20241227,180200,2886644300,53000,53000,53000,53000,0
|
|
20241227,180100,2886644300,53000,53000,53000,53000,0
|
|
20241227,180000,2886644300,53000,53000,53000,53000,0
|
|
20241227,175900,2886644300,53000,53000,53000,53000,0
|
|
20241227,175800,2886644300,53000,53000,53000,53000,0
|
|
20241227,175700,2886644300,53000,53000,53000,53000,0
|
|
20241227,175600,2886644300,53000,53000,53000,53000,0
|
|
20241227,175500,2886644300,53000,53000,53000,53000,0
|
|
20241227,175400,2886644300,53000,53000,53000,53000,0
|
|
20241227,175300,2886644300,53000,53000,53000,53000,0
|
|
20241227,175200,2886644300,53000,53000,53000,53000,0
|
|
20241227,175100,2886644300,53000,53000,53000,53000,0
|
|
20241227,175000,2886644300,53000,53000,53000,53000,0
|
|
20241227,174900,2886644300,53000,53000,53000,53000,0
|
|
20241227,174800,2886644300,53000,53000,53000,53000,0
|
|
20241227,174700,2886644300,53000,53000,53000,53000,0
|
|
20241227,174600,2886644300,53000,53000,53000,53000,0
|
|
20241227,174500,2886644300,53000,53000,53000,53000,0
|
|
20241227,174400,2886644300,53000,53000,53000,53000,0
|
|
20241227,174300,2886644300,53000,53000,53000,53000,0
|
|
20241227,174200,2886644300,53000,53000,53000,53000,0
|
|
20241227,174100,2886644300,53000,53000,53000,53000,0
|
|
20241227,174000,2886644300,53000,53000,53000,53000,0
|
|
20241227,173900,2886644300,53000,53000,53000,53000,0
|
|
20241227,173800,2886644300,53000,53000,53000,53000,0
|
|
20241227,173700,2886644300,53000,53000,53000,53000,0
|
|
20241227,173600,2886644300,53000,53000,53000,53000,0
|
|
20241227,173500,2886644300,53000,53000,53000,53000,2363
|
|
20241227,173400,2886644300,53000,53000,53000,53000,0
|
|
20241227,173300,2886644300,53000,53000,53000,53000,0
|
|
20241227,173200,2886644300,53000,53000,53000,53000,0
|
|
20241227,173100,2886644300,53000,53000,53000,53000,0
|
|
20241227,173000,2886644300,53000,53000,53000,53000,0
|
|
20241227,172900,2886644300,53000,53000,53000,53000,0
|
|
20241227,172800,2886644300,53000,53000,53000,53000,0
|
|
20241227,172700,2886644300,53000,53000,53000,53000,0
|
|
20241227,172600,2886644300,53000,53000,53000,53000,0
|
|
20241227,172500,2886644300,53000,53000,53000,53000,0
|
|
20241227,172400,2886644300,53000,53000,53000,53000,0
|
|
20241227,172300,2886644300,53000,53000,53000,53000,0
|
|
20241227,172200,2886644300,53000,53000,53000,53000,0
|
|
20241227,172100,2886644300,53000,53000,53000,53000,0
|
|
20241227,172000,2886644300,53000,53000,53000,53000,0
|
|
20241227,171900,2886644300,53000,53000,53000,53000,0
|
|
20241227,171800,2886644300,53000,53000,53000,53000,0
|
|
20241227,171700,2886644300,53000,53000,53000,53000,0
|
|
20241227,171600,2886644300,53000,53000,53000,53000,0
|
|
20241227,171500,2886644300,53000,53000,53000,53000,0
|
|
20241227,171400,2886644300,53000,53000,53000,53000,0
|
|
20241227,171300,2886644300,53000,53000,53000,53000,0
|
|
20241227,171200,2886644300,53000,53000,53000,53000,0
|
|
20241227,171100,2886644300,53000,53000,53000,53000,0
|
|
20241227,171000,2886644300,53000,53000,53000,53000,0
|
|
20241227,170900,2886644300,53000,53000,53000,53000,0
|
|
20241227,170800,2886644300,53000,53000,53000,53000,0
|
|
20241227,170700,2886644300,53000,53000,53000,53000,0
|
|
20241227,170600,2886644300,53000,53000,53000,53000,0
|
|
20241227,170500,2886644300,53000,53000,53000,53000,2363
|
|
20241227,170400,2886644300,53000,53000,53000,53000,0
|
|
20241227,170300,2886644300,53000,53000,53000,53000,0
|
|
20241227,170200,2886644300,53000,53000,53000,53000,0
|
|
20241227,170100,2886644300,53000,53000,53000,53000,0
|
|
20241227,170000,2886644300,53000,53000,53000,53000,0
|
|
20241227,165900,2886644300,53000,53000,53000,53000,0
|
|
20241227,165800,2886644300,53000,53000,53000,53000,0
|
|
20241227,165700,2886644300,53000,53000,53000,53000,0
|
|
20241227,165600,2886644300,53000,53000,53000,53000,0
|
|
20241227,165500,2886644300,53000,53000,53000,53000,0
|
|
20241227,165400,2886644300,53000,53000,53000,53000,0
|
|
20241227,165300,2886644300,53000,53000,53000,53000,0
|
|
20241227,165200,2886644300,53000,53000,53000,53000,0
|
|
20241227,165100,2886644300,53000,53000,53000,53000,0
|
|
20241227,165000,2886644300,53000,53000,53000,53000,0
|
|
20241227,164900,2886644300,53000,53000,53000,53000,0
|
|
20241227,164800,2886644300,53000,53000,53000,53000,0
|
|
20241227,164700,2886644300,53000,53000,53000,53000,0
|
|
20241227,164600,2886644300,53000,53000,53000,53000,0
|
|
20241227,164500,2886644300,53000,53000,53000,53000,0
|
|
20241227,164400,2886644300,53000,53000,53000,53000,0
|
|
20241227,164300,2886644300,53000,53000,53000,53000,0
|
|
20241227,164200,2886644300,53000,53000,53000,53000,0
|
|
20241227,164100,2886644300,53000,53000,53000,53000,0
|
|
20241227,164000,2886644300,53000,53000,53000,53000,0
|
|
20241227,163900,2886644300,53000,53000,53000,53000,0
|
|
20241227,163800,2886644300,53000,53000,53000,53000,0
|
|
20241227,163700,2886644300,53000,53000,53000,53000,0
|
|
20241227,163600,2886644300,53000,53000,53000,53000,0
|
|
20241227,163500,2886644300,53000,53000,53000,53000,2363
|
|
20241227,163400,2886644300,53000,53000,53000,53000,0
|
|
20241227,163300,2886644300,53000,53000,53000,53000,0
|
|
20241227,163200,2886644300,53000,53000,53000,53000,0
|
|
20241227,163100,2886644300,53000,53000,53000,53000,0
|
|
20241227,163000,2886644300,53000,53000,53000,53000,0
|
|
20241227,162900,2886644300,53000,53000,53000,53000,0
|
|
20241227,162800,2886644300,53000,53000,53000,53000,0
|
|
20241227,162700,2886644300,53000,53000,53000,53000,0
|
|
20241227,162600,2886644300,53000,53000,53000,53000,0
|
|
20241227,162500,2886644300,53000,53000,53000,53000,0
|
|
20241227,162400,2886644300,53000,53000,53000,53000,0
|
|
20241227,162300,2886644300,53000,53000,53000,53000,0
|
|
20241227,162200,2886644300,53000,53000,53000,53000,0
|
|
20241227,162100,2886644300,53000,53000,53000,53000,0
|
|
20241227,162000,2886644300,53000,53000,53000,53000,0
|
|
20241227,161900,2886644300,53000,53000,53000,53000,0
|
|
20241227,161800,2886644300,53000,53000,53000,53000,0
|
|
20241227,161700,2886644300,53000,53000,53000,53000,0
|
|
20241227,161600,2886644300,53000,53000,53000,53000,0
|
|
20241227,161500,2886644300,53000,53000,53000,53000,0
|
|
20241227,161400,2886644300,53000,53000,53000,53000,0
|
|
20241227,161300,2886644300,53000,53000,53000,53000,0
|
|
20241227,161200,2886644300,53000,53000,53000,53000,0
|
|
20241227,161100,2886644300,53000,53000,53000,53000,0
|
|
20241227,161000,2886644300,53000,53000,53000,53000,0
|
|
20241227,160900,2886644300,53000,53000,53000,53000,0
|
|
20241227,160800,2886644300,53000,53000,53000,53000,0
|
|
20241227,160700,2886644300,53000,53000,53000,53000,0
|
|
20241227,160600,2886644300,53000,53000,53000,53000,0
|
|
20241227,160500,2886644300,53000,53000,53000,53000,2363
|
|
20241227,160400,2886644300,53000,53000,53000,53000,0
|
|
20241227,160300,2886644300,53000,53000,53000,53000,0
|
|
20241227,160200,2886644300,53000,53000,53000,53000,0
|
|
20241227,160100,2886644300,53000,53000,53000,53000,0
|
|
20241227,160000,2886644300,53000,53000,53000,53000,0
|
|
20241227,155900,2886644300,53000,53000,53000,53000,0
|
|
20241227,155800,2886644300,53000,53000,53000,53000,0
|
|
20241227,155700,2886644300,53000,53000,53000,53000,0
|
|
20241227,155600,2886644300,53000,53000,53000,53000,0
|
|
20241227,155500,2886644300,53000,53000,53000,53000,0
|
|
20241227,155400,2886644300,53000,53000,53000,53000,0
|
|
20241227,155300,2886644300,53000,53000,53000,53000,0
|
|
20241227,155200,2886644300,53000,53000,53000,53000,0
|
|
20241227,155100,2886644300,53000,53000,53000,53000,0
|
|
20241227,155000,2886644300,53000,53000,53000,53000,0
|
|
20241227,154900,2886644300,53000,53000,53000,53000,0
|
|
20241227,154800,2886644300,53000,53000,53000,53000,0
|
|
20241227,154700,2886644300,53000,53000,53000,53000,0
|
|
20241227,154600,2886644300,53000,53000,53000,53000,0
|
|
20241227,154500,2886644300,53000,53000,53000,53000,0
|
|
20241227,154400,2886644300,53000,53000,53000,53000,0
|
|
20241227,154300,2886644300,53000,53000,53000,53000,0
|
|
20241227,154200,2886644300,53000,53000,53000,53000,0
|
|
20241227,154100,2886644300,53000,53000,53000,53000,0
|
|
20241227,154000,2886644300,53000,53000,53000,53000,0
|
|
20241227,153900,2886644300,53000,53000,53000,53000,0
|
|
20241227,153800,2886644300,53000,53000,53000,53000,0
|
|
20241227,153700,2886644300,53000,53000,53000,53000,0
|
|
20241227,153600,2886644300,53000,53000,53000,53000,0
|
|
20241227,153500,2886644300,53000,53000,53000,53000,2363
|
|
20241227,153400,2886644300,53000,53000,53000,53000,0
|
|
20241227,153300,2886644300,53000,53000,53000,53000,0
|
|
20241227,153200,2886644300,53000,53000,53000,53000,0
|
|
20241227,153100,2886644300,53000,53000,53000,53000,0
|
|
20241227,153000,2886644300,53000,53000,53000,53000,2363
|
|
20241227,152900,2761405300,53200,53200,53200,53200,0
|
|
20241227,152800,2761405300,53200,53200,53200,53200,0
|
|
20241227,152700,2761405300,53200,53200,53200,53200,0
|
|
20241227,152600,2761405300,53200,53200,53200,53200,0
|
|
20241227,152500,2761405300,53200,53200,53200,53200,0
|
|
20241227,152400,2761405300,53200,53200,53200,53200,0
|
|
20241227,152300,2761405300,53200,53200,53200,53200,0
|
|
20241227,152200,2761405300,53200,53200,53200,53200,0
|
|
20241227,152100,2761405300,53200,53200,53200,53200,0
|
|
20241227,152000,2761405300,53200,53200,53200,53200,0
|
|
20241227,151900,2761405300,53200,53200,53400,53200,256
|
|
20241227,151800,2747782400,53200,53400,53500,53200,186
|
|
20241227,151700,2737861700,53400,53400,53500,53300,402
|
|
20241227,151600,2716396500,53400,53500,53500,53300,591
|
|
20241227,151500,2684782900,53500,53400,53500,53400,560
|
|
20241227,151400,2654832900,53500,53500,53500,53300,566
|
|
20241227,151300,2624580500,53600,53500,53600,53300,533
|
|
20241227,151200,2596085500,53300,53400,53600,53300,606
|
|
20241227,151100,2563663900,53400,53500,53500,53400,588
|
|
20241227,151000,2532224500,53500,53600,53600,53300,818
|
|
20241227,150900,2488504600,53600,53500,53600,53400,875
|
|
20241227,150800,2441652700,53500,53400,53500,53300,555
|
|
20241227,150700,2412015100,53400,53200,53400,53100,757
|
|
20241227,150600,2371689300,53200,53100,53200,53100,429
|
|
20241227,150500,2348908500,53100,53100,53100,53100,120
|
|
20241227,150400,2342536500,53000,53100,53100,53000,86
|
|
20241227,150300,2337970100,53100,53100,53100,53000,136
|
|
20241227,150200,2330748600,53100,53100,53100,53100,86
|
|
20241227,150100,2326182000,53100,53100,53200,53100,139
|
|
20241227,150000,2318797100,53100,53000,53100,53000,110
|
|
20241227,145900,2312956300,53100,53100,53100,53000,148
|
|
20241227,145800,2305097600,53100,53200,53200,53100,104
|
|
20241227,145700,2299569100,53100,53100,53100,53100,90
|
|
20241227,145600,2294790100,53100,53100,53100,53100,143
|
|
20241227,145500,2287196800,53100,53000,53100,53000,107
|
|
20241227,145400,2281515300,53100,53100,53100,53100,240
|
|
20241227,145300,2268771300,53100,53100,53100,53100,106
|
|
20241227,145200,2263142700,53000,53000,53100,52900,78
|
|
20241227,145100,2259004900,53000,53000,53100,53000,543
|
|
20241227,145000,2230219800,53000,53000,53000,53000,143
|
|
20241227,144900,2222640800,53000,53000,53000,53000,140
|
|
20241227,144800,2215220800,52900,52900,53000,52900,203
|
|
20241227,144700,2204479200,52900,53000,53000,52900,75
|
|
20241227,144600,2200505900,53000,52900,53000,52900,9
|
|
20241227,144500,2200029600,52900,52900,52900,52900,23
|
|
20241227,144400,2198812900,52900,52900,52900,52900,18
|
|
20241227,144300,2197860700,52800,52900,52900,52800,22
|
|
20241227,144200,2196698500,52900,53000,53000,52800,11
|
|
20241227,144100,2196116700,52900,52900,52900,52900,30
|
|
20241227,144000,2194529700,52900,52900,53000,52900,31
|
|
20241227,143900,2192889300,52900,52900,53000,52900,9
|
|
20241227,143800,2192412700,52900,53000,53000,52900,34
|
|
20241227,143700,2190612000,52900,53000,53000,52900,31
|
|
20241227,143600,2188970900,52900,53000,53000,52900,99
|
|
20241227,143500,2183733100,53000,53000,53000,53000,8
|
|
20241227,143400,2183309100,53000,53000,53000,53000,65
|
|
20241227,143300,2179864100,53000,53000,53000,53000,6
|
|
20241227,143200,2179546100,53000,53000,53000,52900,13
|
|
20241227,143100,2178857200,53000,52900,53000,52900,9
|
|
20241227,143000,2178380300,52900,53000,53000,52900,20
|
|
20241227,142900,2177320400,53000,53000,53000,53000,9
|
|
20241227,142800,2176843400,53000,53000,53000,53000,5
|
|
20241227,142700,2176578400,53000,52900,53000,52900,27
|
|
20241227,142600,2175147500,52900,53100,53100,52900,830
|
|
20241227,142500,2131226200,53100,53100,53100,53000,6
|
|
20241227,142400,2130907700,53100,53200,53200,53100,7
|
|
20241227,142300,2130535900,53100,53100,53200,53100,37
|
|
20241227,142200,2128570700,53100,53100,53100,53000,12
|
|
20241227,142100,2127933600,53100,53000,53100,53000,8
|
|
20241227,142000,2127508900,53100,53100,53100,53100,71
|
|
20241227,141900,2123738800,53100,53100,53100,53100,26
|
|
20241227,141800,2122358200,53100,53000,53100,53000,11
|
|
20241227,141700,2121774200,53100,53000,53100,52900,292
|
|
20241227,141600,2106297000,53000,53000,53000,53000,130
|
|
20241227,141500,2099407000,53000,53000,53000,53000,84
|
|
20241227,141400,2094955000,53000,52900,53000,52900,7
|
|
20241227,141300,2094584100,53000,53000,53000,52900,10
|
|
20241227,141200,2094054200,53000,53000,53000,53000,33
|
|
20241227,141100,2092305200,53000,53100,53100,53000,14
|
|
20241227,141000,2091562600,53000,53000,53000,53000,8
|
|
20241227,140900,2091138600,53000,53100,53100,53000,42
|
|
20241227,140800,2088909900,53000,53000,53100,53000,16
|
|
20241227,140700,2088061300,53100,53000,53100,53000,136
|
|
20241227,140600,2080842900,53000,53000,53000,53000,195
|
|
20241227,140500,2070507900,52900,53000,53000,52900,32
|
|
20241227,140400,2068812000,53000,53000,53000,53000,37
|
|
20241227,140300,2066851000,53000,53000,53000,53000,6
|
|
20241227,140200,2066533000,53000,53000,53000,53000,15
|
|
20241227,140100,2065738000,52900,53000,53000,52900,22
|
|
20241227,140000,2064572200,53000,53000,53000,53000,239
|
|
20241227,135900,2051905200,53100,53100,53100,53100,10
|
|
20241227,135800,2051374200,53100,53100,53200,53100,38
|
|
20241227,135700,2049356100,53100,53100,53100,53000,12
|
|
20241227,135600,2048719000,53100,53100,53100,53100,6
|
|
20241227,135500,2048400400,53100,53100,53100,53100,10
|
|
20241227,135400,2047869400,53100,53100,53100,53100,28
|
|
20241227,135300,2046382600,53100,53000,53100,53000,2
|
|
20241227,135200,2046276500,53100,53100,53100,53100,9
|
|
20241227,135100,2045798600,53100,53100,53100,53100,0
|
|
20241227,135000,2045798600,53100,53100,53100,53100,15
|
|
20241227,134900,2045002100,53100,53000,53100,53000,3
|
|
20241227,134800,2044842900,53100,53100,53100,53100,3
|
|
20241227,134700,2044683600,53100,53100,53100,53100,15
|
|
20241227,134600,2043887100,53100,53100,53100,53100,254
|
|
20241227,134500,2030399700,53200,53200,53200,53100,9
|
|
20241227,134400,2029921000,53200,53200,53200,53200,0
|
|
20241227,134300,2029921000,53200,53200,53200,53200,16
|
|
20241227,134200,2029069800,53200,53100,53200,53100,392
|
|
20241227,134100,2008239400,53100,53100,53100,53100,366
|
|
20241227,134000,1988804800,53100,53200,53200,53100,10
|
|
20241227,133900,1988272900,53200,53200,53200,53200,27
|
|
20241227,133800,1986836500,53200,53200,53200,53200,4
|
|
20241227,133700,1986623700,53200,53200,53200,53200,1
|
|
20241227,133600,1986570500,53200,53200,53200,53100,16
|
|
20241227,133500,1985719400,53200,53100,53200,53100,230
|
|
20241227,133400,1973506300,53200,53200,53200,53200,3
|
|
20241227,133300,1973346700,53200,53200,53200,53200,2
|
|
20241227,133200,1973240300,53200,53200,53200,53100,16
|
|
20241227,133100,1972389200,53200,53200,53200,53200,42
|
|
20241227,133000,1970154800,53300,53300,53300,53300,3
|
|
20241227,132900,1969994900,53200,53200,53200,53200,43
|
|
20241227,132800,1967707300,53100,53100,53100,53100,1
|
|
20241227,132700,1967654200,53100,53100,53100,53100,7
|
|
20241227,132600,1967282500,53100,53200,53200,53100,24
|
|
20241227,132500,1966006500,53200,53200,53200,53200,400
|
|
20241227,132400,1944726500,53300,53200,53300,53200,33
|
|
20241227,132300,1942968900,53300,53300,53300,53300,6
|
|
20241227,132200,1942649100,53300,53300,53300,53300,0
|
|
20241227,132100,1942649100,53300,53300,53300,53300,14
|
|
20241227,132000,1941902900,53300,53300,53300,53300,22
|
|
20241227,131900,1940730300,53300,53300,53300,53300,2
|
|
20241227,131800,1940623700,53300,53300,53300,53300,15
|
|
20241227,131700,1939824200,53300,53400,53400,53300,11
|
|
20241227,131600,1939237800,53400,53400,53400,53400,4
|
|
20241227,131500,1939024200,53300,53300,53300,53300,1
|
|
20241227,131400,1938970900,53300,53300,53400,53300,326
|
|
20241227,131300,1921565100,53300,53300,53300,53300,3
|
|
20241227,131200,1921405200,53200,53200,53200,53200,0
|
|
20241227,131100,1921405200,53200,53200,53200,53200,1
|
|
20241227,131000,1921352000,53300,53300,53300,53300,14
|
|
20241227,130900,1920605800,53200,53200,53200,53200,4
|
|
20241227,130800,1920393000,53300,53300,53300,53300,49
|
|
20241227,130700,1917781300,53300,53400,53400,53300,17
|
|
20241227,130600,1916873600,53300,53300,53300,53300,18
|
|
20241227,130500,1915914200,53300,53400,53400,53300,2
|
|
20241227,130400,1915807500,53300,53300,53300,53300,0
|
|
20241227,130300,1915807500,53300,53500,53500,53300,222
|
|
20241227,130200,1903963600,53400,53400,53400,53400,0
|
|
20241227,130100,1903963600,53400,53400,53400,53400,1
|
|
20241227,130000,1903910200,53500,53500,53500,53500,8
|
|
20241227,125900,1903482200,53500,53500,53500,53400,46
|
|
20241227,125800,1901021300,53500,53500,53500,53500,0
|
|
20241227,125700,1901021300,53500,53500,53500,53500,11
|
|
20241227,125600,1900432800,53500,53500,53500,53500,22
|
|
20241227,125500,1899255800,53500,53400,53500,53400,15
|
|
20241227,125400,1898453400,53500,53500,53500,53500,9
|
|
20241227,125300,1897971900,53400,53400,53400,53400,118
|
|
20241227,125200,1891670700,53400,53400,53400,53400,19
|
|
20241227,125100,1890656100,53400,53400,53400,53400,9
|
|
20241227,125000,1890175500,53300,53400,53400,53300,9
|
|
20241227,124900,1889695000,53400,53400,53400,53400,16
|
|
20241227,124800,1888840600,53400,53400,53500,53400,101
|
|
20241227,124700,1883445500,53400,53400,53400,53400,0
|
|
20241227,124600,1883445500,53400,53500,53500,53400,21
|
|
20241227,124500,1882323100,53400,53400,53400,53400,44
|
|
20241227,124400,1879973500,53300,53400,53400,53300,5
|
|
20241227,124300,1879706600,53400,53400,53400,53400,8
|
|
20241227,124200,1879279400,53300,53400,53400,53300,10
|
|
20241227,124100,1878745500,53400,53400,53400,53400,28
|
|
20241227,124000,1877250300,53300,53300,53300,53300,1
|
|
20241227,123900,1877197000,53300,53400,53400,53300,19
|
|
20241227,123800,1876182800,53200,53400,53400,53200,118
|
|
20241227,123700,1869899200,53400,53500,53500,53400,24
|
|
20241227,123600,1868617400,53600,53500,53600,53500,49
|
|
20241227,123500,1865994300,53600,53600,53600,53600,3
|
|
20241227,123400,1865833500,53600,53600,53600,53500,124
|
|
20241227,123300,1859187200,53600,53600,53600,53600,9
|
|
20241227,123200,1858704800,53600,53500,53600,53500,311
|
|
20241227,123100,1842066000,53500,53500,53500,53500,9
|
|
20241227,123000,1841584500,53500,53400,53500,53400,33
|
|
20241227,122900,1839819100,53500,53400,53500,53400,17
|
|
20241227,122800,1838910600,53500,53500,53500,53500,5
|
|
20241227,122700,1838643100,53600,53400,53600,53400,619
|
|
20241227,122600,1805526300,53400,53300,53400,53300,149
|
|
20241227,122500,1797572500,53400,53400,53400,53300,121
|
|
20241227,122400,1791111200,53300,53300,53300,53300,1
|
|
20241227,122300,1791057900,53400,53400,53400,53400,20
|
|
20241227,122200,1789989900,53400,53400,53400,53400,16
|
|
20241227,122100,1789135500,53400,53300,53400,53300,40
|
|
20241227,122000,1787003400,53400,53300,53400,53300,124
|
|
20241227,121900,1780393500,53300,53300,53300,53300,23
|
|
20241227,121800,1779167600,53300,53300,53300,53300,357
|
|
20241227,121700,1760139500,53200,53200,53200,53200,3
|
|
20241227,121600,1759979900,53300,53200,53300,53200,33
|
|
20241227,121500,1758223100,53100,53200,53200,53100,74
|
|
20241227,121400,1754290900,53200,53200,53200,53200,67
|
|
20241227,121300,1750726500,53200,53200,53300,53200,87
|
|
20241227,121200,1746097100,53200,53200,53200,53200,11
|
|
20241227,121100,1745511900,53300,53300,53300,53300,7
|
|
20241227,121000,1745138800,53300,53200,53300,53200,18
|
|
20241227,120900,1744179600,53200,53200,53300,53200,35
|
|
20241227,120800,1742316900,53200,53200,53200,53200,100
|
|
20241227,120700,1736996900,53200,53200,53200,53200,12
|
|
20241227,120600,1736358500,53200,53200,53200,53200,11
|
|
20241227,120500,1735773300,53200,53100,53200,53100,22
|
|
20241227,120400,1734604700,53100,53200,53200,53100,73
|
|
20241227,120300,1730727800,53100,53100,53100,53100,31
|
|
20241227,120200,1729081700,53100,53400,53400,53100,285
|
|
20241227,120100,1713941600,53300,53100,53300,53100,26
|
|
20241227,120000,1712557600,53300,53300,53300,53300,0
|
|
20241227,115900,1712557600,53300,53200,53300,53200,11
|
|
20241227,115800,1711971700,53200,53200,53200,53200,27
|
|
20241227,115700,1710535300,53300,53200,53300,53200,75
|
|
20241227,115600,1706544600,53200,53200,53300,53200,181
|
|
20241227,115500,1696915200,53200,53200,53200,53200,15
|
|
20241227,115400,1696117200,53200,53100,53200,53100,18
|
|
20241227,115300,1695159700,53200,53200,53200,53200,8
|
|
20241227,115200,1694734100,53200,53100,53200,53100,7
|
|
20241227,115100,1694361800,53200,53200,53200,53100,27
|
|
20241227,115000,1692927000,53200,53200,53200,53200,31
|
|
20241227,114900,1691277800,53200,53200,53200,53200,6
|
|
20241227,114800,1690958600,53100,53200,53200,53100,11
|
|
20241227,114700,1690373500,53200,53200,53200,53200,25
|
|
20241227,114600,1689043500,53200,53200,53200,53200,0
|
|
20241227,114500,1689043500,53200,53200,53200,53200,67
|
|
20241227,114400,1685479100,53100,53200,53200,53100,39
|
|
20241227,114300,1683406700,53200,53300,53300,53200,22
|
|
20241227,114200,1682234200,53300,53300,53300,53300,10
|
|
20241227,114100,1681701200,53300,53300,53300,53300,18
|
|
20241227,114000,1680741800,53200,53200,53200,53200,4
|
|
20241227,113900,1680529000,53100,53200,53200,53100,52
|
|
20241227,113800,1677763300,53300,53300,53300,53300,18
|
|
20241227,113700,1676803900,53200,53300,53300,53200,148
|
|
20241227,113600,1668927000,53300,53200,53300,53200,25
|
|
20241227,113500,1667594600,53200,53300,53300,53200,28
|
|
20241227,113400,1666104200,53200,53200,53200,53200,544
|
|
20241227,113300,1637163400,53200,53200,53200,53200,3
|
|
20241227,113200,1637003800,53200,53100,53200,53100,140
|
|
20241227,113100,1629568700,53100,53100,53100,53000,7
|
|
20241227,113000,1629197200,53100,53100,53100,53100,4
|
|
20241227,112900,1628984800,53100,53100,53100,53000,52
|
|
20241227,112800,1626225600,53000,53000,53000,53000,4
|
|
20241227,112700,1626013600,53000,53000,53100,53000,27
|
|
20241227,112600,1624580500,53000,53100,53100,53000,5
|
|
20241227,112500,1624315100,53200,53200,53200,53200,21
|
|
20241227,112400,1623197900,53100,53100,53100,53100,64
|
|
20241227,112300,1619799500,53100,53200,53200,53100,97
|
|
20241227,112200,1614648600,53200,53200,53200,53200,11
|
|
20241227,112100,1614063400,53200,53200,53200,53200,23
|
|
20241227,112000,1612839800,53200,53100,53200,53100,130
|
|
20241227,111900,1605936700,53100,53100,53100,53100,1
|
|
20241227,111800,1605883600,53200,53100,53200,53100,27
|
|
20241227,111700,1604448400,53000,53000,53000,53000,0
|
|
20241227,111600,1604448400,53000,53300,53300,52700,1021
|
|
20241227,111500,1550432100,53300,53200,53300,53200,23
|
|
20241227,111400,1549206600,53200,53300,53300,53200,38
|
|
20241227,111300,1547183500,53300,53300,53300,53300,19
|
|
20241227,111200,1546170800,53300,53300,53300,53300,9
|
|
20241227,111100,1545691100,53200,53300,53300,53200,10
|
|
20241227,111000,1545158200,53300,53300,53300,53300,37
|
|
20241227,110900,1543186100,53300,53200,53500,53100,205
|
|
20241227,110800,1532290200,53200,53200,53200,53200,11
|
|
20241227,110700,1531705000,53200,53300,53300,53200,326
|
|
20241227,110600,1514330700,53200,53200,53200,53200,19
|
|
20241227,110500,1513319900,53100,53100,53100,53100,0
|
|
20241227,110400,1513319900,53100,53200,53200,53100,56
|
|
20241227,110300,1510345200,53200,53400,53400,53100,240
|
|
20241227,110200,1497557600,53300,53400,53400,53300,7
|
|
20241227,110100,1497183900,53400,53400,53400,53400,13
|
|
20241227,110000,1496489700,53400,53400,53500,53300,242
|
|
20241227,105900,1483569900,53400,53400,53400,53400,27
|
|
20241227,105800,1482128100,53400,53300,53400,53300,172
|
|
20241227,105700,1472943500,53300,53200,53300,53200,281
|
|
20241227,105600,1457966700,53200,53200,53200,53100,575
|
|
20241227,105500,1427434000,53200,53200,53200,53200,356
|
|
20241227,105400,1408494800,53200,52900,53200,52900,495
|
|
20241227,105300,1382249100,52900,52700,52900,52700,2143
|
|
20241227,105200,1269184400,52700,53100,53100,52600,1941
|
|
20241227,105100,1166860900,53000,53000,53000,52700,1104
|
|
20241227,105000,1108465300,53100,53100,53200,53000,265
|
|
20241227,104900,1094412500,53200,53200,53200,53200,22
|
|
20241227,104800,1093242100,53100,53200,53200,53100,64
|
|
20241227,104700,1089842100,53100,53100,53100,53100,0
|
|
20241227,104600,1089842100,53100,53100,53200,53100,20
|
|
20241227,104500,1088778700,53200,53200,53200,53200,22
|
|
20241227,104400,1087608300,53100,53100,53100,53100,1
|
|
20241227,104300,1087555200,53000,53200,53200,53000,83
|
|
20241227,104200,1083148000,53100,53100,53100,53100,0
|
|
20241227,104100,1083148000,53100,53200,53200,53100,28
|
|
20241227,104000,1081658500,53200,53200,53200,53200,9
|
|
20241227,103900,1081179700,53200,53200,53200,53200,4
|
|
20241227,103800,1080966900,53200,53200,53200,53100,41
|
|
20241227,103700,1078787200,53100,53200,53200,53100,49
|
|
20241227,103600,1076180600,53200,53100,53200,53100,401
|
|
20241227,103500,1054847500,53100,53100,53100,53100,6
|
|
20241227,103400,1054528900,53200,53100,53200,53100,37
|
|
20241227,103300,1052561600,53100,53100,53100,53100,112
|
|
20241227,103200,1046614400,53200,53200,53200,53200,5
|
|
20241227,103100,1046348400,53200,53000,53200,53000,60
|
|
20241227,103000,1043163000,53000,52900,53100,52900,388
|
|
20241227,102900,1022572900,53000,53000,53000,52900,17
|
|
20241227,102800,1021672000,52900,53000,53000,52900,31
|
|
20241227,102700,1020029500,53000,53000,53000,53000,21
|
|
20241227,102600,1018916500,52900,53000,53000,52900,46
|
|
20241227,102500,1016480300,53000,53000,53000,52900,306
|
|
20241227,102400,1000265500,53100,53000,53100,53000,36
|
|
20241227,102300,998356800,53100,53100,53100,53000,62
|
|
20241227,102200,995067400,53100,53100,53100,53100,13
|
|
20241227,102100,994377100,53100,52900,53100,52900,327
|
|
20241227,102000,977045800,52900,52900,52900,52900,55
|
|
20241227,101900,974136300,52900,52900,52900,52900,281
|
|
20241227,101800,959271400,52800,52700,52800,52700,122
|
|
20241227,101700,952831800,52700,52900,52900,52700,69
|
|
20241227,101600,949189800,52800,52900,52900,52700,1884
|
|
20241227,101500,849800100,52900,53000,53000,52900,565
|
|
20241227,101400,819856800,53000,53100,53100,53000,56
|
|
20241227,101300,816887300,53100,53100,53200,53100,381
|
|
20241227,101200,796654500,53100,53300,53300,53100,620
|
|
20241227,101100,763698300,53300,53200,53300,53200,65
|
|
20241227,101000,760239400,53300,53400,53400,53200,617
|
|
20241227,100900,727402900,53400,53300,53400,53300,98
|
|
20241227,100800,722177700,53300,53300,53400,53300,691
|
|
20241227,100700,685346700,53300,53300,53400,53300,355
|
|
20241227,100600,666394900,53400,53400,53400,53300,67
|
|
20241227,100500,662817800,53400,53400,53400,53300,81
|
|
20241227,100400,658497100,53300,53400,53400,53300,80
|
|
20241227,100300,654232500,53400,53400,53400,53300,64
|
|
20241227,100200,650815900,53400,53400,53400,53400,65
|
|
20241227,100100,647344900,53300,53400,53400,53300,902
|
|
20241227,100000,599228300,53500,53500,53500,53400,40
|
|
20241227,095900,597090800,53500,53500,53500,53500,7
|
|
20241227,095800,596716300,53400,53600,53600,53400,267
|
|
20241227,095700,582432200,53500,53600,53600,53500,178
|
|
20241227,095600,572894200,53600,53500,53600,53500,29
|
|
20241227,095500,571342200,53500,53500,53500,53500,62
|
|
20241227,095400,568025200,53500,53500,53500,53400,71
|
|
20241227,095300,564229700,53400,53500,53500,53400,28
|
|
20241227,095200,562734300,53400,53500,53500,53400,13
|
|
20241227,095100,562039300,53400,53400,53500,53400,134
|
|
20241227,095000,554873200,53500,53500,53600,53400,93
|
|
20241227,094900,549895600,53500,53400,53500,53400,66
|
|
20241227,094800,546368900,53400,53300,53400,53300,32
|
|
20241227,094700,544662400,53300,53400,53400,53300,69
|
|
20241227,094600,540982200,53400,53500,53500,53400,155
|
|
20241227,094500,532705100,53500,53600,53600,53500,360
|
|
20241227,094400,513436100,53600,53600,53700,53600,204
|
|
20241227,094300,502501600,53600,53700,53700,53600,66
|
|
20241227,094200,498963300,53700,53700,53700,53600,166
|
|
20241227,094100,490064400,53700,53700,53700,53700,7
|
|
20241227,094000,489688500,53700,53700,53700,53600,18
|
|
20241227,093900,488722900,53700,53600,53700,53600,36
|
|
20241227,093800,486791100,53800,53700,53800,53600,40
|
|
20241227,093700,484643400,53700,53700,53700,53700,10
|
|
20241227,093600,484106400,53700,53800,53800,53700,118
|
|
20241227,093500,477767900,53800,53700,53800,53700,22
|
|
20241227,093400,476586400,53700,53800,53800,53700,104
|
|
20241227,093300,471001100,53800,53800,53800,53800,38
|
|
20241227,093200,468956700,53800,53800,53800,53800,217
|
|
20241227,093100,457282100,53800,53900,53900,53800,29
|
|
20241227,093000,455720500,53800,53800,53800,53800,0
|
|
20241227,092900,455720500,53800,53700,53800,53600,410
|
|
20241227,092800,433695300,53700,53700,53700,53700,8
|
|
20241227,092700,433265700,53600,53600,53700,53500,242
|
|
20241227,092600,420293500,53700,53600,53700,53600,309
|
|
20241227,092500,403730200,53600,53700,53700,53600,89
|
|
20241227,092400,398956600,53600,53600,53600,53600,194
|
|
20241227,092300,388558200,53600,53600,53600,53600,112
|
|
20241227,092200,382555000,53600,53700,53700,53600,51
|
|
20241227,092100,379816900,53700,53600,53700,53600,66
|
|
20241227,092000,376277900,53700,53700,53700,53700,11
|
|
20241227,091900,375687200,53600,53600,53700,53600,29
|
|
20241227,091800,374131800,53600,53700,53700,53600,43
|
|
20241227,091700,371825500,53700,53500,53700,53500,185
|
|
20241227,091600,361920500,53500,53700,53700,53500,192
|
|
20241227,091500,351619700,53500,53400,53700,53400,159
|
|
20241227,091400,343097200,53500,53600,53600,53500,243
|
|
20241227,091300,330075200,53700,53800,53800,53400,1317
|
|
20241227,091200,259595800,53700,53800,53800,53700,227
|
|
20241227,091100,247401200,53800,53800,53800,53800,1
|
|
20241227,091000,247347400,53900,54100,54100,53800,36
|
|
20241227,090900,245407100,53800,53700,53800,53700,244
|
|
20241227,090800,232282900,53600,53700,53800,53600,827
|
|
20241227,090700,187904000,53700,53900,53900,53700,1459
|
|
20241227,090600,109479900,54100,54100,54100,54100,1
|
|
20241227,090500,109425800,54000,54100,54100,54000,121
|
|
20241227,090400,102881800,53800,54300,54300,53800,1525
|
|
20241227,090300,20725000,54300,54300,54300,54300,1
|
|
20241227,090200,20670700,54300,54300,54300,54300,17
|
|
20241227,090100,19747600,54300,54200,54300,54200,264
|
|
20241227,090000,5413400,54300,54100,54300,54100,94
|