698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,203500,2353353100,53900,53900,53900,53900,1352
|
|
20241230,203400,2353353100,53900,53900,53900,53900,0
|
|
20241230,203300,2353353100,53900,53900,53900,53900,0
|
|
20241230,203200,2353353100,53900,53900,53900,53900,0
|
|
20241230,203100,2353353100,53900,53900,53900,53900,0
|
|
20241230,203000,2353353100,53900,53900,53900,53900,0
|
|
20241230,202900,2353353100,53900,53900,53900,53900,0
|
|
20241230,202800,2353353100,53900,53900,53900,53900,0
|
|
20241230,202700,2353353100,53900,53900,53900,53900,0
|
|
20241230,202600,2353353100,53900,53900,53900,53900,0
|
|
20241230,202500,2353353100,53900,53900,53900,53900,0
|
|
20241230,202400,2353353100,53900,53900,53900,53900,0
|
|
20241230,202300,2353353100,53900,53900,53900,53900,0
|
|
20241230,202200,2353353100,53900,53900,53900,53900,0
|
|
20241230,202100,2353353100,53900,53900,53900,53900,0
|
|
20241230,202000,2353353100,53900,53900,53900,53900,0
|
|
20241230,201900,2353353100,53900,53900,53900,53900,0
|
|
20241230,201800,2353353100,53900,53900,53900,53900,0
|
|
20241230,201700,2353353100,53900,53900,53900,53900,0
|
|
20241230,201600,2353353100,53900,53900,53900,53900,0
|
|
20241230,201500,2353353100,53900,53900,53900,53900,0
|
|
20241230,201400,2353353100,53900,53900,53900,53900,0
|
|
20241230,201300,2353353100,53900,53900,53900,53900,0
|
|
20241230,201200,2353353100,53900,53900,53900,53900,0
|
|
20241230,201100,2353353100,53900,53900,53900,53900,0
|
|
20241230,201000,2353353100,53900,53900,53900,53900,0
|
|
20241230,200900,2353353100,53900,53900,53900,53900,0
|
|
20241230,200800,2353353100,53900,53900,53900,53900,0
|
|
20241230,200700,2353353100,53900,53900,53900,53900,0
|
|
20241230,200600,2353353100,53900,53900,53900,53900,0
|
|
20241230,200500,2353353100,53900,53900,53900,53900,1352
|
|
20241230,200400,2353353100,53900,53900,53900,53900,0
|
|
20241230,200300,2353353100,53900,53900,53900,53900,0
|
|
20241230,200200,2353353100,53900,53900,53900,53900,0
|
|
20241230,200100,2353353100,53900,53900,53900,53900,0
|
|
20241230,200000,2353353100,53900,53900,53900,53900,0
|
|
20241230,195900,2353353100,53900,53900,53900,53900,0
|
|
20241230,195800,2353353100,53900,53900,53900,53900,0
|
|
20241230,195700,2353353100,53900,53900,53900,53900,0
|
|
20241230,195600,2353353100,53900,53900,53900,53900,0
|
|
20241230,195500,2353353100,53900,53900,53900,53900,0
|
|
20241230,195400,2353353100,53900,53900,53900,53900,0
|
|
20241230,195300,2353353100,53900,53900,53900,53900,0
|
|
20241230,195200,2353353100,53900,53900,53900,53900,0
|
|
20241230,195100,2353353100,53900,53900,53900,53900,0
|
|
20241230,195000,2353353100,53900,53900,53900,53900,0
|
|
20241230,194900,2353353100,53900,53900,53900,53900,0
|
|
20241230,194800,2353353100,53900,53900,53900,53900,0
|
|
20241230,194700,2353353100,53900,53900,53900,53900,0
|
|
20241230,194600,2353353100,53900,53900,53900,53900,0
|
|
20241230,194500,2353353100,53900,53900,53900,53900,0
|
|
20241230,194400,2353353100,53900,53900,53900,53900,0
|
|
20241230,194300,2353353100,53900,53900,53900,53900,0
|
|
20241230,194200,2353353100,53900,53900,53900,53900,0
|
|
20241230,194100,2353353100,53900,53900,53900,53900,0
|
|
20241230,194000,2353353100,53900,53900,53900,53900,0
|
|
20241230,193900,2353353100,53900,53900,53900,53900,0
|
|
20241230,193800,2353353100,53900,53900,53900,53900,0
|
|
20241230,193700,2353353100,53900,53900,53900,53900,0
|
|
20241230,193600,2353353100,53900,53900,53900,53900,0
|
|
20241230,193500,2353353100,53900,53900,53900,53900,1352
|
|
20241230,193400,2353353100,53900,53900,53900,53900,0
|
|
20241230,193300,2353353100,53900,53900,53900,53900,0
|
|
20241230,193200,2353353100,53900,53900,53900,53900,0
|
|
20241230,193100,2353353100,53900,53900,53900,53900,0
|
|
20241230,193000,2353353100,53900,53900,53900,53900,0
|
|
20241230,192900,2353353100,53900,53900,53900,53900,0
|
|
20241230,192800,2353353100,53900,53900,53900,53900,0
|
|
20241230,192700,2353353100,53900,53900,53900,53900,0
|
|
20241230,192600,2353353100,53900,53900,53900,53900,0
|
|
20241230,192500,2353353100,53900,53900,53900,53900,0
|
|
20241230,192400,2353353100,53900,53900,53900,53900,0
|
|
20241230,192300,2353353100,53900,53900,53900,53900,0
|
|
20241230,192200,2353353100,53900,53900,53900,53900,0
|
|
20241230,192100,2353353100,53900,53900,53900,53900,0
|
|
20241230,192000,2353353100,53900,53900,53900,53900,0
|
|
20241230,191900,2353353100,53900,53900,53900,53900,0
|
|
20241230,191800,2353353100,53900,53900,53900,53900,0
|
|
20241230,191700,2353353100,53900,53900,53900,53900,0
|
|
20241230,191600,2353353100,53900,53900,53900,53900,0
|
|
20241230,191500,2353353100,53900,53900,53900,53900,0
|
|
20241230,191400,2353353100,53900,53900,53900,53900,0
|
|
20241230,191300,2353353100,53900,53900,53900,53900,0
|
|
20241230,191200,2353353100,53900,53900,53900,53900,0
|
|
20241230,191100,2353353100,53900,53900,53900,53900,0
|
|
20241230,191000,2353353100,53900,53900,53900,53900,0
|
|
20241230,190900,2353353100,53900,53900,53900,53900,0
|
|
20241230,190800,2353353100,53900,53900,53900,53900,0
|
|
20241230,190700,2353353100,53900,53900,53900,53900,0
|
|
20241230,190600,2353353100,53900,53900,53900,53900,0
|
|
20241230,190500,2353353100,53900,53900,53900,53900,1352
|
|
20241230,190400,2353353100,53900,53900,53900,53900,0
|
|
20241230,190300,2353353100,53900,53900,53900,53900,0
|
|
20241230,190200,2353353100,53900,53900,53900,53900,0
|
|
20241230,190100,2353353100,53900,53900,53900,53900,0
|
|
20241230,190000,2353353100,53900,53900,53900,53900,0
|
|
20241230,185900,2353353100,53900,53900,53900,53900,0
|
|
20241230,185800,2353353100,53900,53900,53900,53900,0
|
|
20241230,185700,2353353100,53900,53900,53900,53900,0
|
|
20241230,185600,2353353100,53900,53900,53900,53900,0
|
|
20241230,185500,2353353100,53900,53900,53900,53900,0
|
|
20241230,185400,2353353100,53900,53900,53900,53900,0
|
|
20241230,185300,2353353100,53900,53900,53900,53900,0
|
|
20241230,185200,2353353100,53900,53900,53900,53900,0
|
|
20241230,185100,2353353100,53900,53900,53900,53900,0
|
|
20241230,185000,2353353100,53900,53900,53900,53900,0
|
|
20241230,184900,2353353100,53900,53900,53900,53900,0
|
|
20241230,184800,2353353100,53900,53900,53900,53900,0
|
|
20241230,184700,2353353100,53900,53900,53900,53900,0
|
|
20241230,184600,2353353100,53900,53900,53900,53900,0
|
|
20241230,184500,2353353100,53900,53900,53900,53900,0
|
|
20241230,184400,2353353100,53900,53900,53900,53900,0
|
|
20241230,184300,2353353100,53900,53900,53900,53900,0
|
|
20241230,184200,2353353100,53900,53900,53900,53900,0
|
|
20241230,184100,2353353100,53900,53900,53900,53900,0
|
|
20241230,184000,2353353100,53900,53900,53900,53900,0
|
|
20241230,183900,2353353100,53900,53900,53900,53900,0
|
|
20241230,183800,2353353100,53900,53900,53900,53900,0
|
|
20241230,183700,2353353100,53900,53900,53900,53900,0
|
|
20241230,183600,2353353100,53900,53900,53900,53900,0
|
|
20241230,183500,2353353100,53900,53900,53900,53900,1352
|
|
20241230,183400,2353353100,53900,53900,53900,53900,0
|
|
20241230,183300,2353353100,53900,53900,53900,53900,0
|
|
20241230,183200,2353353100,53900,53900,53900,53900,0
|
|
20241230,183100,2353353100,53900,53900,53900,53900,0
|
|
20241230,183000,2353353100,53900,53900,53900,53900,0
|
|
20241230,182900,2353353100,53900,53900,53900,53900,0
|
|
20241230,182800,2353353100,53900,53900,53900,53900,0
|
|
20241230,182700,2353353100,53900,53900,53900,53900,0
|
|
20241230,182600,2353353100,53900,53900,53900,53900,0
|
|
20241230,182500,2353353100,53900,53900,53900,53900,0
|
|
20241230,182400,2353353100,53900,53900,53900,53900,0
|
|
20241230,182300,2353353100,53900,53900,53900,53900,0
|
|
20241230,182200,2353353100,53900,53900,53900,53900,0
|
|
20241230,182100,2353353100,53900,53900,53900,53900,0
|
|
20241230,182000,2353353100,53900,53900,53900,53900,0
|
|
20241230,181900,2353353100,53900,53900,53900,53900,0
|
|
20241230,181800,2353353100,53900,53900,53900,53900,0
|
|
20241230,181700,2353353100,53900,53900,53900,53900,0
|
|
20241230,181600,2353353100,53900,53900,53900,53900,0
|
|
20241230,181500,2353353100,53900,53900,53900,53900,0
|
|
20241230,181400,2353353100,53900,53900,53900,53900,0
|
|
20241230,181300,2353353100,53900,53900,53900,53900,0
|
|
20241230,181200,2353353100,53900,53900,53900,53900,0
|
|
20241230,181100,2353353100,53900,53900,53900,53900,0
|
|
20241230,181000,2353353100,53900,53900,53900,53900,0
|
|
20241230,180900,2353353100,53900,53900,53900,53900,0
|
|
20241230,180800,2353353100,53900,53900,53900,53900,0
|
|
20241230,180700,2353353100,53900,53900,53900,53900,0
|
|
20241230,180600,2353353100,53900,53900,53900,53900,0
|
|
20241230,180500,2353353100,53900,53900,53900,53900,1352
|
|
20241230,180400,2353353100,53900,53900,53900,53900,0
|
|
20241230,180300,2353353100,53900,53900,53900,53900,0
|
|
20241230,180200,2353353100,53900,53900,53900,53900,0
|
|
20241230,180100,2353353100,53900,53900,53900,53900,0
|
|
20241230,180000,2353353100,53900,53900,53900,53900,0
|
|
20241230,175900,2353353100,53900,53900,53900,53900,0
|
|
20241230,175800,2353353100,53900,53900,53900,53900,0
|
|
20241230,175700,2353353100,53900,53900,53900,53900,0
|
|
20241230,175600,2353353100,53900,53900,53900,53900,0
|
|
20241230,175500,2353353100,53900,53900,53900,53900,0
|
|
20241230,175400,2353353100,53900,53900,53900,53900,0
|
|
20241230,175300,2353353100,53900,53900,53900,53900,0
|
|
20241230,175200,2353353100,53900,53900,53900,53900,0
|
|
20241230,175100,2353353100,53900,53900,53900,53900,0
|
|
20241230,175000,2353353100,53900,53900,53900,53900,0
|
|
20241230,174900,2353353100,53900,53900,53900,53900,0
|
|
20241230,174800,2353353100,53900,53900,53900,53900,0
|
|
20241230,174700,2353353100,53900,53900,53900,53900,0
|
|
20241230,174600,2353353100,53900,53900,53900,53900,0
|
|
20241230,174500,2353353100,53900,53900,53900,53900,0
|
|
20241230,174400,2353353100,53900,53900,53900,53900,0
|
|
20241230,174300,2353353100,53900,53900,53900,53900,0
|
|
20241230,174200,2353353100,53900,53900,53900,53900,0
|
|
20241230,174100,2353353100,53900,53900,53900,53900,0
|
|
20241230,174000,2353353100,53900,53900,53900,53900,0
|
|
20241230,173900,2353353100,53900,53900,53900,53900,0
|
|
20241230,173800,2353353100,53900,53900,53900,53900,0
|
|
20241230,173700,2353353100,53900,53900,53900,53900,0
|
|
20241230,173600,2353353100,53900,53900,53900,53900,0
|
|
20241230,173500,2353353100,53900,53900,53900,53900,1352
|
|
20241230,173400,2353353100,53900,53900,53900,53900,0
|
|
20241230,173300,2353353100,53900,53900,53900,53900,0
|
|
20241230,173200,2353353100,53900,53900,53900,53900,0
|
|
20241230,173100,2353353100,53900,53900,53900,53900,0
|
|
20241230,173000,2353353100,53900,53900,53900,53900,0
|
|
20241230,172900,2353353100,53900,53900,53900,53900,0
|
|
20241230,172800,2353353100,53900,53900,53900,53900,0
|
|
20241230,172700,2353353100,53900,53900,53900,53900,0
|
|
20241230,172600,2353353100,53900,53900,53900,53900,0
|
|
20241230,172500,2353353100,53900,53900,53900,53900,0
|
|
20241230,172400,2353353100,53900,53900,53900,53900,0
|
|
20241230,172300,2353353100,53900,53900,53900,53900,0
|
|
20241230,172200,2353353100,53900,53900,53900,53900,0
|
|
20241230,172100,2353353100,53900,53900,53900,53900,0
|
|
20241230,172000,2353353100,53900,53900,53900,53900,0
|
|
20241230,171900,2353353100,53900,53900,53900,53900,0
|
|
20241230,171800,2353353100,53900,53900,53900,53900,0
|
|
20241230,171700,2353353100,53900,53900,53900,53900,0
|
|
20241230,171600,2353353100,53900,53900,53900,53900,0
|
|
20241230,171500,2353353100,53900,53900,53900,53900,0
|
|
20241230,171400,2353353100,53900,53900,53900,53900,0
|
|
20241230,171300,2353353100,53900,53900,53900,53900,0
|
|
20241230,171200,2353353100,53900,53900,53900,53900,0
|
|
20241230,171100,2353353100,53900,53900,53900,53900,0
|
|
20241230,171000,2353353100,53900,53900,53900,53900,0
|
|
20241230,170900,2353353100,53900,53900,53900,53900,0
|
|
20241230,170800,2353353100,53900,53900,53900,53900,0
|
|
20241230,170700,2353353100,53900,53900,53900,53900,0
|
|
20241230,170600,2353353100,53900,53900,53900,53900,0
|
|
20241230,170500,2353353100,53900,53900,53900,53900,1352
|
|
20241230,170400,2353353100,53900,53900,53900,53900,0
|
|
20241230,170300,2353353100,53900,53900,53900,53900,0
|
|
20241230,170200,2353353100,53900,53900,53900,53900,0
|
|
20241230,170100,2353353100,53900,53900,53900,53900,0
|
|
20241230,170000,2353353100,53900,53900,53900,53900,0
|
|
20241230,165900,2353353100,53900,53900,53900,53900,0
|
|
20241230,165800,2353353100,53900,53900,53900,53900,0
|
|
20241230,165700,2353353100,53900,53900,53900,53900,0
|
|
20241230,165600,2353353100,53900,53900,53900,53900,0
|
|
20241230,165500,2353353100,53900,53900,53900,53900,0
|
|
20241230,165400,2353353100,53900,53900,53900,53900,0
|
|
20241230,165300,2353353100,53900,53900,53900,53900,0
|
|
20241230,165200,2353353100,53900,53900,53900,53900,0
|
|
20241230,165100,2353353100,53900,53900,53900,53900,0
|
|
20241230,165000,2353353100,53900,53900,53900,53900,0
|
|
20241230,164900,2353353100,53900,53900,53900,53900,0
|
|
20241230,164800,2353353100,53900,53900,53900,53900,0
|
|
20241230,164700,2353353100,53900,53900,53900,53900,0
|
|
20241230,164600,2353353100,53900,53900,53900,53900,0
|
|
20241230,164500,2353353100,53900,53900,53900,53900,0
|
|
20241230,164400,2353353100,53900,53900,53900,53900,0
|
|
20241230,164300,2353353100,53900,53900,53900,53900,0
|
|
20241230,164200,2353353100,53900,53900,53900,53900,0
|
|
20241230,164100,2353353100,53900,53900,53900,53900,0
|
|
20241230,164000,2353353100,53900,53900,53900,53900,0
|
|
20241230,163900,2353353100,53900,53900,53900,53900,0
|
|
20241230,163800,2353353100,53900,53900,53900,53900,0
|
|
20241230,163700,2353353100,53900,53900,53900,53900,0
|
|
20241230,163600,2353353100,53900,53900,53900,53900,0
|
|
20241230,163500,2353353100,53900,53900,53900,53900,1352
|
|
20241230,163400,2353353100,53900,53900,53900,53900,0
|
|
20241230,163300,2353353100,53900,53900,53900,53900,0
|
|
20241230,163200,2353353100,53900,53900,53900,53900,0
|
|
20241230,163100,2353353100,53900,53900,53900,53900,0
|
|
20241230,163000,2353353100,53900,53900,53900,53900,0
|
|
20241230,162900,2353353100,53900,53900,53900,53900,0
|
|
20241230,162800,2353353100,53900,53900,53900,53900,0
|
|
20241230,162700,2353353100,53900,53900,53900,53900,0
|
|
20241230,162600,2353353100,53900,53900,53900,53900,0
|
|
20241230,162500,2353353100,53900,53900,53900,53900,0
|
|
20241230,162400,2353353100,53900,53900,53900,53900,0
|
|
20241230,162300,2353353100,53900,53900,53900,53900,0
|
|
20241230,162200,2353353100,53900,53900,53900,53900,0
|
|
20241230,162100,2353353100,53900,53900,53900,53900,0
|
|
20241230,162000,2353353100,53900,53900,53900,53900,0
|
|
20241230,161900,2353353100,53900,53900,53900,53900,0
|
|
20241230,161800,2353353100,53900,53900,53900,53900,0
|
|
20241230,161700,2353353100,53900,53900,53900,53900,0
|
|
20241230,161600,2353353100,53900,53900,53900,53900,0
|
|
20241230,161500,2353353100,53900,53900,53900,53900,0
|
|
20241230,161400,2353353100,53900,53900,53900,53900,0
|
|
20241230,161300,2353353100,53900,53900,53900,53900,0
|
|
20241230,161200,2353353100,53900,53900,53900,53900,0
|
|
20241230,161100,2353353100,53900,53900,53900,53900,0
|
|
20241230,161000,2353353100,53900,53900,53900,53900,0
|
|
20241230,160900,2353353100,53900,53900,53900,53900,0
|
|
20241230,160800,2353353100,53900,53900,53900,53900,0
|
|
20241230,160700,2353353100,53900,53900,53900,53900,0
|
|
20241230,160600,2353353100,53900,53900,53900,53900,0
|
|
20241230,160500,2353353100,53900,53900,53900,53900,1352
|
|
20241230,160400,2353353100,53900,53900,53900,53900,0
|
|
20241230,160300,2353353100,53900,53900,53900,53900,0
|
|
20241230,160200,2353353100,53900,53900,53900,53900,0
|
|
20241230,160100,2353353100,53900,53900,53900,53900,0
|
|
20241230,160000,2353353100,53900,53900,53900,53900,0
|
|
20241230,155900,2353353100,53900,53900,53900,53900,0
|
|
20241230,155800,2353353100,53900,53900,53900,53900,0
|
|
20241230,155700,2353353100,53900,53900,53900,53900,0
|
|
20241230,155600,2353353100,53900,53900,53900,53900,0
|
|
20241230,155500,2353353100,53900,53900,53900,53900,0
|
|
20241230,155400,2353353100,53900,53900,53900,53900,0
|
|
20241230,155300,2353353100,53900,53900,53900,53900,0
|
|
20241230,155200,2353353100,53900,53900,53900,53900,0
|
|
20241230,155100,2353353100,53900,53900,53900,53900,0
|
|
20241230,155000,2353353100,53900,53900,53900,53900,0
|
|
20241230,154900,2353353100,53900,53900,53900,53900,0
|
|
20241230,154800,2353353100,53900,53900,53900,53900,0
|
|
20241230,154700,2353353100,53900,53900,53900,53900,0
|
|
20241230,154600,2353353100,53900,53900,53900,53900,0
|
|
20241230,154500,2353353100,53900,53900,53900,53900,0
|
|
20241230,154400,2353353100,53900,53900,53900,53900,0
|
|
20241230,154300,2353353100,53900,53900,53900,53900,0
|
|
20241230,154200,2353353100,53900,53900,53900,53900,0
|
|
20241230,154100,2353353100,53900,53900,53900,53900,0
|
|
20241230,154000,2353353100,53900,53900,53900,53900,0
|
|
20241230,153900,2353353100,53900,53900,53900,53900,0
|
|
20241230,153800,2353353100,53900,53900,53900,53900,0
|
|
20241230,153700,2353353100,53900,53900,53900,53900,0
|
|
20241230,153600,2353353100,53900,53900,53900,53900,0
|
|
20241230,153500,2353353100,53900,53900,53900,53900,1352
|
|
20241230,153400,2353353100,53900,53900,53900,53900,0
|
|
20241230,153300,2353353100,53900,53900,53900,53900,0
|
|
20241230,153200,2353353100,53900,53900,53900,53900,0
|
|
20241230,153100,2353353100,53900,53900,53900,53900,0
|
|
20241230,153000,2353353100,53900,53900,53900,53900,1352
|
|
20241230,152900,2280480300,53900,53900,53900,53900,0
|
|
20241230,152800,2280480300,53900,53900,53900,53900,0
|
|
20241230,152700,2280480300,53900,53900,53900,53900,0
|
|
20241230,152600,2280480300,53900,53900,53900,53900,0
|
|
20241230,152500,2280480300,53900,53900,53900,53900,0
|
|
20241230,152400,2280480300,53900,53900,53900,53900,0
|
|
20241230,152300,2280480300,53900,53900,53900,53900,0
|
|
20241230,152200,2280480300,53900,53900,53900,53900,0
|
|
20241230,152100,2280480300,53900,53900,53900,53900,0
|
|
20241230,152000,2280480300,53900,53900,53900,53900,0
|
|
20241230,151900,2280480300,53900,53900,53900,53800,344
|
|
20241230,151800,2261944500,53900,54000,54000,53900,142
|
|
20241230,151700,2254282800,54000,54000,54000,53900,109
|
|
20241230,151600,2248396900,53900,54000,54000,53900,166
|
|
20241230,151500,2239433700,54000,54000,54000,53900,275
|
|
20241230,151400,2224586100,54000,54000,54000,53900,209
|
|
20241230,151300,2213302600,54000,53900,54000,53900,238
|
|
20241230,151200,2200452000,54000,54000,54000,53900,271
|
|
20241230,151100,2185824600,54000,54000,54000,53900,282
|
|
20241230,151000,2170597500,54000,54000,54000,53900,198
|
|
20241230,150900,2159907700,54000,54000,54000,53900,294
|
|
20241230,150800,2144036800,54000,54000,54000,53900,260
|
|
20241230,150700,2129997500,54000,54000,54000,53900,203
|
|
20241230,150600,2119036200,54000,53900,54000,53900,303
|
|
20241230,150500,2102685600,54000,54000,54000,53900,197
|
|
20241230,150400,2092048300,54000,54000,54000,53900,390
|
|
20241230,150300,2071008900,54000,54000,54000,53900,267
|
|
20241230,150200,2056591600,54000,54000,54000,53900,153
|
|
20241230,150100,2048330000,54000,54000,54000,53900,404
|
|
20241230,150000,2026529000,54000,54000,54000,53900,292
|
|
20241230,145900,2010761800,54000,54000,54000,53900,226
|
|
20241230,145800,1998558600,54000,54000,54000,53900,259
|
|
20241230,145700,1984573700,54000,54000,54000,53900,206
|
|
20241230,145600,1973450600,54000,54000,54000,53900,266
|
|
20241230,145500,1959087400,54000,54000,54000,53900,279
|
|
20241230,145400,1944021800,53900,54000,54000,53900,159
|
|
20241230,145300,1935436500,54000,54000,54000,53900,301
|
|
20241230,145200,1919183300,54000,53900,54000,53900,190
|
|
20241230,145100,1908924000,54000,54000,54000,53900,288
|
|
20241230,145000,1893372400,53900,54000,54000,53900,233
|
|
20241230,144900,1880791200,54000,54000,54000,53900,193
|
|
20241230,144800,1870371300,54000,53900,54000,53900,246
|
|
20241230,144700,1857088000,54000,54000,54000,53900,203
|
|
20241230,144600,1846126500,54000,54000,54000,53900,199
|
|
20241230,144500,1835381200,54000,54000,54000,53900,265
|
|
20241230,144400,1821073000,54000,54000,54000,53900,179
|
|
20241230,144300,1811407400,54000,54000,54100,53900,269
|
|
20241230,144200,1796879800,54000,54100,54300,53900,140
|
|
20241230,144100,1789308300,54100,54100,54300,54000,539
|
|
20241230,144000,1760166800,54200,54200,54200,54100,217
|
|
20241230,143900,1748405900,54200,54200,54200,54100,143
|
|
20241230,143800,1740656000,54200,54200,54200,54000,109
|
|
20241230,143700,1734750800,54100,54100,54200,54000,106
|
|
20241230,143600,1729012000,54100,54200,54300,54100,144
|
|
20241230,143500,1721207800,54200,54200,54200,54100,199
|
|
20241230,143400,1710424800,54200,54100,54200,54100,62
|
|
20241230,143300,1707065100,54200,54200,54200,54100,147
|
|
20241230,143200,1699098000,54200,54200,54300,54100,108
|
|
20241230,143100,1693245100,54200,54200,54200,54100,177
|
|
20241230,143000,1683652600,54200,54200,54200,54100,87
|
|
20241230,142900,1678937900,54100,54200,54200,54100,119
|
|
20241230,142800,1672488900,54300,54200,54300,54100,204
|
|
20241230,142700,1661420700,54200,54100,54200,54100,90
|
|
20241230,142600,1656543400,54200,54200,54200,54100,106
|
|
20241230,142500,1650798600,54100,54200,54200,54100,146
|
|
20241230,142400,1642886100,54100,54200,54200,54000,88
|
|
20241230,142300,1638122900,54200,54200,54300,54000,92
|
|
20241230,142200,1633137700,54000,54000,54100,54000,25
|
|
20241230,142100,1631785900,54100,54100,54200,54000,91
|
|
20241230,142000,1626858000,54100,54000,54200,54000,81
|
|
20241230,141900,1622474700,54200,54200,54200,54100,30
|
|
20241230,141800,1620850700,54100,54100,54200,53900,474
|
|
20241230,141700,1595246200,54200,54200,54200,54100,30
|
|
20241230,141600,1593621000,54200,54200,54200,54100,85
|
|
20241230,141500,1589014400,54300,54200,54300,54100,120
|
|
20241230,141400,1582506700,54100,54300,54300,54100,29
|
|
20241230,141300,1580933200,54300,54200,54300,54100,100
|
|
20241230,141200,1575511200,54100,54200,54300,54100,16
|
|
20241230,141100,1574643200,54100,54200,54300,54100,64
|
|
20241230,141000,1571174500,54200,54200,54300,54200,48
|
|
20241230,140900,1568571800,54200,54200,54200,54100,87
|
|
20241230,140800,1563857200,54300,54200,54300,54100,87
|
|
20241230,140700,1559141200,54200,54100,54200,54100,63
|
|
20241230,140600,1555727400,54200,54100,54300,54100,77
|
|
20241230,140500,1551551900,54300,54300,54300,54200,67
|
|
20241230,140400,1547914200,54200,54100,54200,54100,63
|
|
20241230,140300,1544500300,54200,54200,54200,54100,50
|
|
20241230,140200,1541791000,54200,54200,54200,54100,100
|
|
20241230,140100,1536375700,54200,54200,54200,54100,71
|
|
20241230,140000,1532527900,54100,54100,54200,54100,120
|
|
20241230,135900,1526024900,54200,54100,54200,54100,45
|
|
20241230,135800,1523586600,54200,54100,54200,54100,103
|
|
20241230,135700,1518004500,54100,54200,54200,54100,56
|
|
20241230,135600,1514970000,54100,54200,54200,54100,90
|
|
20241230,135500,1510093000,54200,54100,54200,54100,58
|
|
20241230,135400,1506950100,54200,54200,54200,54100,103
|
|
20241230,135300,1501367800,54100,54200,54200,54100,102
|
|
20241230,135200,1495840300,54100,54200,54200,54100,80
|
|
20241230,135100,1491505100,54100,54000,54100,54000,104
|
|
20241230,135000,1485879400,54100,54100,54100,54000,55
|
|
20241230,134900,1482904300,54100,54100,54200,54000,99
|
|
20241230,134800,1477546700,54100,54200,54200,54100,104
|
|
20241230,134700,1471915700,54100,54200,54200,54000,38
|
|
20241230,134600,1469857000,54100,54100,54200,54000,108
|
|
20241230,134500,1464013900,54100,54200,54200,54100,71
|
|
20241230,134400,1460171200,54200,54100,54200,54100,178
|
|
20241230,134300,1450539300,54200,54200,54200,54100,96
|
|
20241230,134200,1445343500,54200,54000,54200,54000,122
|
|
20241230,134100,1438735300,54000,54100,54100,54000,1649
|
|
20241230,134000,1349535100,54100,54000,54100,53900,2077
|
|
20241230,133900,1237359300,53900,53900,54000,53700,1586
|
|
20241230,133800,1151834900,53900,53800,53900,53600,368
|
|
20241230,133700,1132019800,53700,53500,53700,53500,362
|
|
20241230,133600,1112593900,53500,53500,53600,53500,16
|
|
20241230,133500,1111736700,53500,53600,53600,53400,159
|
|
20241230,133400,1103227600,53600,53500,53600,53500,29
|
|
20241230,133300,1101673900,53500,53600,53600,53500,30
|
|
20241230,133200,1100066300,53500,53500,53600,53500,37
|
|
20241230,133100,1098084000,53500,53600,53600,53500,33
|
|
20241230,133000,1096315900,53600,53500,53600,53500,31
|
|
20241230,132900,1094655000,53600,53500,53600,53500,26
|
|
20241230,132800,1093262100,53500,53600,53600,53500,28
|
|
20241230,132700,1091762000,53500,53500,53600,53500,76
|
|
20241230,132600,1087694100,53600,53600,53600,53500,22
|
|
20241230,132500,1086515300,53500,53500,53600,53500,33
|
|
20241230,132400,1084747800,53500,53400,53600,53400,16
|
|
20241230,132300,1083891400,53400,53500,53600,53400,114
|
|
20241230,132200,1077790300,53600,53500,53600,53500,22
|
|
20241230,132100,1076611500,53400,53300,53600,53200,966
|
|
20241230,132000,1025100200,53400,53300,53600,53200,1084
|
|
20241230,131900,967251200,53500,53300,53500,53300,455
|
|
20241230,131800,942950100,53400,53500,53500,53300,185
|
|
20241230,131700,933074300,53600,53600,53600,53500,26
|
|
20241230,131600,931680800,53500,53600,53600,53500,32
|
|
20241230,131500,929968400,53600,53700,53700,53600,45
|
|
20241230,131400,927555000,53700,53700,53700,53700,47
|
|
20241230,131300,925031100,53700,53700,53700,53700,13
|
|
20241230,131200,924333000,53700,53400,53700,53400,23
|
|
20241230,131100,923100300,53500,53600,53600,53500,29
|
|
20241230,131000,921546700,53600,53600,53600,53600,35
|
|
20241230,130900,919670700,53600,53600,53600,53500,14
|
|
20241230,130800,918920400,53400,53700,53700,53400,77
|
|
20241230,130700,914804800,53700,53600,53700,53600,5
|
|
20241230,130600,914536600,53700,53500,53700,53500,22
|
|
20241230,130500,913356500,53600,53500,53600,53500,8
|
|
20241230,130400,912928000,53600,53700,53700,53600,45
|
|
20241230,130300,910514300,53700,53700,53700,53700,3
|
|
20241230,130200,910353200,53700,53700,53700,53700,13
|
|
20241230,130100,909655100,53600,53700,53700,53500,63
|
|
20241230,130000,906277200,53700,53700,53700,53600,8
|
|
20241230,125900,905848000,53700,53700,53700,53600,16
|
|
20241230,125800,904988900,53700,53600,53700,53600,32
|
|
20241230,125700,903271900,53700,53700,53700,53700,22
|
|
20241230,125600,902090500,53700,53600,53700,53600,31
|
|
20241230,125500,900427000,53700,53700,53700,53700,2
|
|
20241230,125400,900319600,53700,53700,53700,53700,24
|
|
20241230,125300,899030800,53700,53700,53700,53700,28
|
|
20241230,125200,897527200,53700,53700,53700,53700,5
|
|
20241230,125100,897258700,53600,53700,53700,53600,12
|
|
20241230,125000,896614700,53700,53700,53700,53600,15
|
|
20241230,124900,895809300,53700,53600,53700,53600,7
|
|
20241230,124800,895433600,53400,53700,53700,53400,256
|
|
20241230,124700,881750000,53700,53600,53700,53600,13
|
|
20241230,124600,881052900,53700,53700,53700,53700,18
|
|
20241230,124500,880086300,53700,53700,53700,53700,9
|
|
20241230,124400,879603000,53600,53600,53700,53600,39
|
|
20241230,124300,877512000,53600,53600,53600,53600,27
|
|
20241230,124200,876064800,53600,53500,53600,53500,17
|
|
20241230,124100,875153700,53600,53600,53600,53600,0
|
|
20241230,124000,875153700,53600,53600,53600,53600,16
|
|
20241230,123900,874296100,53600,53600,53600,53600,9
|
|
20241230,123800,873813700,53600,53600,53600,53600,35
|
|
20241230,123700,871937700,53600,53600,53600,53600,53
|
|
20241230,123600,869096900,53600,53600,53600,53600,1
|
|
20241230,123500,869043300,53600,53600,53600,53500,17
|
|
20241230,123400,868132200,53500,53500,53600,53500,48
|
|
20241230,123300,865563400,53600,53600,53600,53600,2
|
|
20241230,123200,865456200,53500,53400,53600,53300,259
|
|
20241230,123100,851620900,53500,53500,53500,53500,13
|
|
20241230,123000,850925400,53500,53400,53500,53400,26
|
|
20241230,122900,849535200,53500,53500,53500,53500,14
|
|
20241230,122800,848786200,53500,53500,53500,53500,0
|
|
20241230,122700,848786200,53500,53500,53500,53500,33
|
|
20241230,122600,847020700,53400,53500,53500,53400,13
|
|
20241230,122500,846325300,53500,53500,53500,53500,8
|
|
20241230,122400,845897300,53500,53500,53500,53500,13
|
|
20241230,122300,845201800,53500,53500,53500,53500,10
|
|
20241230,122200,844666800,53400,53500,53500,53400,19
|
|
20241230,122100,843650400,53500,53500,53500,53500,13
|
|
20241230,122000,842954900,53500,53500,53500,53500,10
|
|
20241230,121900,842419900,53500,53500,53500,53500,11
|
|
20241230,121800,841831400,53500,53500,53600,53500,19
|
|
20241230,121700,840814500,53500,53500,53600,53500,23
|
|
20241230,121600,839583900,53600,53600,53600,53600,17
|
|
20241230,121500,838672700,53600,53600,53600,53600,4
|
|
20241230,121400,838458300,53600,53600,53600,53600,22
|
|
20241230,121300,837279100,53600,53600,53600,53600,22
|
|
20241230,121200,836099900,53600,53600,53600,53600,2
|
|
20241230,121100,835992700,53600,53700,53700,53500,74
|
|
20241230,121000,832027900,53700,53700,53700,53600,34
|
|
20241230,120900,830202900,53700,53700,53700,53700,18
|
|
20241230,120800,829236300,53600,53700,53700,53600,25
|
|
20241230,120700,827894400,53700,53700,53700,53700,2
|
|
20241230,120600,827787000,53700,53700,53700,53600,15
|
|
20241230,120500,826981600,53600,53600,53600,53600,13
|
|
20241230,120400,826284800,53700,53700,53700,53700,3
|
|
20241230,120300,826123700,53700,53600,53800,53400,77
|
|
20241230,120200,821996300,53300,53700,53700,53300,490
|
|
20241230,120100,795768200,53700,53600,53700,53600,8
|
|
20241230,120000,795339100,53700,53500,53700,53500,130
|
|
20241230,115900,788383000,53600,53600,53600,53600,4
|
|
20241230,115800,788168600,53600,53600,53600,53600,8
|
|
20241230,115700,787739800,53600,53600,53600,53600,21
|
|
20241230,115600,786614200,53600,53500,53600,53500,9
|
|
20241230,115500,786132100,53500,53500,53600,53500,69
|
|
20241230,115400,782438600,53600,53600,53600,53600,9
|
|
20241230,115300,781956200,53600,53500,53600,53500,11
|
|
20241230,115200,781366700,53600,53500,53600,53500,15
|
|
20241230,115100,780563100,53600,53600,53600,53600,7
|
|
20241230,115000,780187900,53500,53600,53600,53500,21
|
|
20241230,114900,779063600,53600,53600,53600,53500,30
|
|
20241230,114800,777456500,53600,53500,53600,53500,5
|
|
20241230,114700,777188700,53600,53600,53600,53600,14
|
|
20241230,114600,776438300,53600,53500,53600,53500,11
|
|
20241230,114500,775848800,53600,53600,53600,53600,9
|
|
20241230,114400,775366400,53600,53600,53600,53500,17
|
|
20241230,114300,774455300,53600,53600,53600,53600,2
|
|
20241230,114200,774348100,53600,53600,53600,53600,9
|
|
20241230,114100,773865700,53600,53600,53600,53500,22
|
|
20241230,114000,772686600,53500,53600,53600,53500,4
|
|
20241230,113900,772472300,53600,53600,53600,53600,15
|
|
20241230,113800,771668300,53600,53600,53600,53600,3
|
|
20241230,113700,771507500,53600,53600,53600,53500,14
|
|
20241230,113600,770757200,53600,53600,53600,53500,34
|
|
20241230,113500,768936800,53600,53600,53600,53600,48
|
|
20241230,113400,766364000,53700,53700,53700,53700,18
|
|
20241230,113300,765397400,53600,53600,53600,53600,22
|
|
20241230,113200,764218200,53600,53600,53600,53600,4
|
|
20241230,113100,764003800,53600,53400,53600,53400,118
|
|
20241230,113000,757689400,53500,53500,53500,53500,1
|
|
20241230,112900,757635900,53500,53600,53600,53500,73
|
|
20241230,112800,753727000,53700,53600,53800,53600,13
|
|
20241230,112700,753028700,53700,53800,53800,53700,20
|
|
20241230,112600,751954200,53800,53900,53900,53800,18
|
|
20241230,112500,750985500,53900,53900,53900,53800,17
|
|
20241230,112400,750069400,53900,53900,53900,53900,1
|
|
20241230,112300,750015500,53800,53900,53900,53800,12
|
|
20241230,112200,749368800,53800,53900,53900,53800,18
|
|
20241230,112100,748398800,53900,53900,53900,53900,9
|
|
20241230,112000,747913700,53900,53900,53900,53800,35
|
|
20241230,111900,746029000,53800,53800,53800,53800,13
|
|
20241230,111800,745329600,53900,53900,53900,53900,14
|
|
20241230,111700,744575000,53900,53900,53900,53800,31
|
|
20241230,111600,742905200,53800,53800,53800,53800,1
|
|
20241230,111500,742851400,53900,53800,53900,53800,21
|
|
20241230,111400,741719800,53900,53900,53900,53900,1
|
|
20241230,111300,741665900,53900,53900,53900,53900,10
|
|
20241230,111200,741126900,53900,53800,53900,53800,123
|
|
20241230,111100,734509000,53900,53900,53900,53800,24
|
|
20241230,111000,733216100,53800,53900,53900,53800,47
|
|
20241230,110900,730682900,53900,53900,53900,53900,42
|
|
20241230,110800,728419100,53900,53900,53900,53900,22
|
|
20241230,110700,727233300,53900,53900,53900,53800,31
|
|
20241230,110600,725562500,53900,53900,53900,53900,11
|
|
20241230,110500,724969600,53900,53900,53900,53900,33
|
|
20241230,110400,723190900,53900,53900,53900,53900,11
|
|
20241230,110300,722598000,53900,53900,53900,53800,10
|
|
20241230,110200,722059100,53900,53900,53900,53800,15
|
|
20241230,110100,721250900,53800,53900,53900,53800,16
|
|
20241230,110000,720389000,53900,53900,53900,53900,8
|
|
20241230,105900,719957800,53900,53900,53900,53900,12
|
|
20241230,105800,719311000,53800,53800,53900,53800,51
|
|
20241230,105700,716567100,53700,53700,53700,53700,24
|
|
20241230,105600,715278300,53700,53700,53700,53700,7
|
|
20241230,105500,714902400,53600,53700,53700,53100,743
|
|
20241230,105400,675238400,53600,53800,53900,53500,1978
|
|
20241230,105300,569216100,53900,53900,53900,53900,12
|
|
20241230,105200,568569300,53800,53800,53800,53800,8
|
|
20241230,105100,568138900,53700,53800,53900,53700,63
|
|
20241230,105000,564750600,53800,53800,53800,53800,3
|
|
20241230,104900,564589200,53700,53900,53900,53700,209
|
|
20241230,104800,553344400,53900,53900,53900,53900,4
|
|
20241230,104700,553128800,53900,53900,53900,53800,25
|
|
20241230,104600,551783400,53900,54000,54000,53900,24
|
|
20241230,104500,550487900,53900,54000,54000,53900,24
|
|
20241230,104400,549192100,53900,53900,54000,53900,9
|
|
20241230,104300,548706900,54000,54000,54000,54000,15
|
|
20241230,104200,547896900,54000,53900,54000,53900,67
|
|
20241230,104100,544285300,53800,53900,53900,53800,30
|
|
20241230,104000,542668400,53800,53900,53900,53800,16
|
|
20241230,103900,541806100,53800,53900,53900,53800,139
|
|
20241230,103800,534314600,53900,53800,53900,53800,24
|
|
20241230,103700,533021500,53800,53800,53900,53800,155
|
|
20241230,103600,524681500,53800,53800,53800,53800,2
|
|
20241230,103500,524573900,53800,53700,53800,53700,337
|
|
20241230,103400,506445000,53700,53800,53800,53700,21
|
|
20241230,103300,505315700,53700,53500,53700,53500,481
|
|
20241230,103200,479525600,53500,53500,53500,53500,0
|
|
20241230,103100,479525600,53500,53600,53600,53500,77
|
|
20241230,103000,475406000,53500,53500,53500,53500,201
|
|
20241230,102900,464652500,53600,53600,53600,53600,6
|
|
20241230,102800,464330900,53600,53400,53600,53400,65
|
|
20241230,102700,460852500,53500,53500,53500,53400,25
|
|
20241230,102600,459515200,53400,53400,53400,53400,5
|
|
20241230,102500,459248200,53500,53500,53500,53500,1
|
|
20241230,102400,459194700,53500,53400,53500,53400,23
|
|
20241230,102300,457965200,53500,53400,53500,53400,27
|
|
20241230,102200,456521700,53400,53400,53500,53400,22
|
|
20241230,102100,455346400,53500,53500,53500,53500,17
|
|
20241230,102000,454436900,53500,53500,53500,53500,11
|
|
20241230,101900,453848400,53500,53500,53500,53500,126
|
|
20241230,101800,447107400,53600,53600,53600,53600,3
|
|
20241230,101700,446946600,53600,53600,53600,53600,5
|
|
20241230,101600,446678600,53600,53500,53600,53500,24
|
|
20241230,101500,445392300,53600,53600,53600,53600,5
|
|
20241230,101400,445124300,53500,53500,53500,53500,8
|
|
20241230,101300,444696300,53600,53600,53600,53600,0
|
|
20241230,101200,444696300,53600,53500,53600,53400,19
|
|
20241230,101100,443679200,53400,53500,53500,53400,200
|
|
20241230,101000,432984200,53600,53700,53800,53600,197
|
|
20241230,100900,422418400,53800,53800,53800,53800,0
|
|
20241230,100800,422418400,53800,53800,53800,53800,9
|
|
20241230,100700,421934200,53700,53700,53700,53700,91
|
|
20241230,100600,417047500,53700,53700,53700,53700,0
|
|
20241230,100500,417047500,53700,53600,53700,53600,19
|
|
20241230,100400,416027500,53700,53700,53700,53700,9
|
|
20241230,100300,415544200,53700,53800,53800,53700,67
|
|
20241230,100200,411945600,53800,53800,53800,53800,20
|
|
20241230,100100,410869600,53700,53700,53700,53700,210
|
|
20241230,100000,399592600,53700,53700,53900,53700,33
|
|
20241230,095900,397818300,53700,53700,53700,53700,1
|
|
20241230,095800,397764600,53600,53900,53900,53600,357
|
|
20241230,095700,378608400,54000,54000,54000,53900,21
|
|
20241230,095600,377474500,54000,54000,54000,54000,27
|
|
20241230,095500,376016500,54000,54000,54000,54000,6
|
|
20241230,095400,375692500,53900,53900,54000,53900,49
|
|
20241230,095300,373049300,53900,53900,53900,53900,1
|
|
20241230,095200,372995400,53900,53900,54000,53900,45
|
|
20241230,095100,370567000,54000,54000,54000,54000,2
|
|
20241230,095000,370459000,53900,53900,54000,53900,162
|
|
20241230,094900,361725500,53900,53900,53900,53900,1
|
|
20241230,094800,361671600,53900,53900,53900,53800,56
|
|
20241230,094700,358654200,53800,53800,53800,53800,103
|
|
20241230,094600,353112800,53800,53800,53800,53800,5
|
|
20241230,094500,352843800,53700,53800,53800,53700,12
|
|
20241230,094400,352198300,53800,53800,53800,53800,8
|
|
20241230,094300,351767900,53800,53800,53800,53800,4
|
|
20241230,094200,351552700,53700,53800,53800,53700,17
|
|
20241230,094100,350639700,53800,53800,53800,53800,17
|
|
20241230,094000,349725100,53800,53700,53800,53700,21
|
|
20241230,093900,348596300,53800,53900,53900,53800,170
|
|
20241230,093800,339450200,53900,53900,53900,53900,7
|
|
20241230,093700,339072900,53900,53900,53900,53900,0
|
|
20241230,093600,339072900,53900,53900,53900,53900,12
|
|
20241230,093500,338426100,53900,54000,54000,53900,189
|
|
20241230,093400,328238400,54000,54000,54000,53900,41
|
|
20241230,093300,326025400,54000,54000,54000,53900,30
|
|
20241230,093200,324406400,54000,54000,54000,54000,37
|
|
20241230,093100,322408400,53900,54000,54000,53900,23
|
|
20241230,093000,321167100,53900,53900,53900,53900,1
|
|
20241230,092900,321113200,54000,54000,54000,54000,11
|
|
20241230,092800,320519200,54000,54000,54000,54000,8
|
|
20241230,092700,320087200,54000,54000,54000,54000,21
|
|
20241230,092600,318953200,53900,54100,54100,53900,492
|
|
20241230,092500,292385200,54000,54100,54100,54000,407
|
|
20241230,092400,270407000,54200,54200,54200,54100,64
|
|
20241230,092300,266942200,54100,54100,54100,54100,79
|
|
20241230,092200,262668300,54100,53900,54100,53900,292
|
|
20241230,092100,246912300,53900,53800,53900,53800,239
|
|
20241230,092000,234054000,53700,53700,53700,53700,275
|
|
20241230,091900,219286500,53700,53700,53700,53700,22
|
|
20241230,091800,218105100,53600,53600,53600,53600,59
|
|
20241230,091700,214942700,53600,53400,53600,53400,391
|
|
20241230,091600,194037200,53400,53200,53400,53200,837
|
|
20241230,091500,149409700,53100,53100,53100,53100,10
|
|
20241230,091400,148878700,53200,53200,53200,53200,180
|
|
20241230,091300,139302700,53200,52900,53200,52800,438
|
|
20241230,091200,116114000,52900,53000,53000,52900,73
|
|
20241230,091100,112250500,52800,52800,52800,52800,5
|
|
20241230,091000,111986500,53000,53000,53000,53000,18
|
|
20241230,090900,111032500,53000,53000,53000,52900,294
|
|
20241230,090800,95459300,53100,53200,53200,53100,128
|
|
20241230,090700,88661600,53100,53100,53200,53100,37
|
|
20241230,090600,86693700,53100,53100,53100,53100,0
|
|
20241230,090500,86693700,53100,53300,53300,53100,406
|
|
20241230,090400,65079700,53200,53200,53200,53200,113
|
|
20241230,090300,59068100,53100,53000,53100,53000,175
|
|
20241230,090200,49782300,52900,52800,52900,52800,23
|
|
20241230,090100,48566900,53000,53400,53400,52800,279
|
|
20241230,090000,33815600,53000,53400,53400,53000,635
|