699 lines
36 KiB
CSV
699 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,203600,2386829200,52300,52300,52300,52300,3139
|
|
20250103,203500,2386829200,52300,52300,52300,52300,0
|
|
20250103,203400,2386829200,52300,52300,52300,52300,0
|
|
20250103,203300,2386829200,52300,52300,52300,52300,0
|
|
20250103,203200,2386829200,52300,52300,52300,52300,0
|
|
20250103,203100,2386829200,52300,52300,52300,52300,0
|
|
20250103,203000,2386829200,52300,52300,52300,52300,0
|
|
20250103,202900,2386829200,52300,52300,52300,52300,0
|
|
20250103,202800,2386829200,52300,52300,52300,52300,0
|
|
20250103,202700,2386829200,52300,52300,52300,52300,0
|
|
20250103,202600,2386829200,52300,52300,52300,52300,0
|
|
20250103,202500,2386829200,52300,52300,52300,52300,0
|
|
20250103,202400,2386829200,52300,52300,52300,52300,0
|
|
20250103,202300,2386829200,52300,52300,52300,52300,0
|
|
20250103,202200,2386829200,52300,52300,52300,52300,0
|
|
20250103,202100,2386829200,52300,52300,52300,52300,0
|
|
20250103,202000,2386829200,52300,52300,52300,52300,0
|
|
20250103,201900,2386829200,52300,52300,52300,52300,0
|
|
20250103,201800,2386829200,52300,52300,52300,52300,0
|
|
20250103,201700,2386829200,52300,52300,52300,52300,0
|
|
20250103,201600,2386829200,52300,52300,52300,52300,0
|
|
20250103,201500,2386829200,52300,52300,52300,52300,0
|
|
20250103,201400,2386829200,52300,52300,52300,52300,0
|
|
20250103,201300,2386829200,52300,52300,52300,52300,0
|
|
20250103,201200,2386829200,52300,52300,52300,52300,0
|
|
20250103,201100,2386829200,52300,52300,52300,52300,0
|
|
20250103,201000,2386829200,52300,52300,52300,52300,0
|
|
20250103,200900,2386829200,52300,52300,52300,52300,0
|
|
20250103,200800,2386829200,52300,52300,52300,52300,0
|
|
20250103,200700,2386829200,52300,52300,52300,52300,0
|
|
20250103,200600,2386829200,52300,52300,52300,52300,3139
|
|
20250103,200500,2386829200,52300,52300,52300,52300,0
|
|
20250103,200400,2386829200,52300,52300,52300,52300,0
|
|
20250103,200300,2386829200,52300,52300,52300,52300,0
|
|
20250103,200200,2386829200,52300,52300,52300,52300,0
|
|
20250103,200100,2386829200,52300,52300,52300,52300,0
|
|
20250103,200000,2386829200,52300,52300,52300,52300,0
|
|
20250103,195900,2386829200,52300,52300,52300,52300,0
|
|
20250103,195800,2386829200,52300,52300,52300,52300,0
|
|
20250103,195700,2386829200,52300,52300,52300,52300,0
|
|
20250103,195600,2386829200,52300,52300,52300,52300,0
|
|
20250103,195500,2386829200,52300,52300,52300,52300,0
|
|
20250103,195400,2386829200,52300,52300,52300,52300,0
|
|
20250103,195300,2386829200,52300,52300,52300,52300,0
|
|
20250103,195200,2386829200,52300,52300,52300,52300,0
|
|
20250103,195100,2386829200,52300,52300,52300,52300,0
|
|
20250103,195000,2386829200,52300,52300,52300,52300,0
|
|
20250103,194900,2386829200,52300,52300,52300,52300,0
|
|
20250103,194800,2386829200,52300,52300,52300,52300,0
|
|
20250103,194700,2386829200,52300,52300,52300,52300,0
|
|
20250103,194600,2386829200,52300,52300,52300,52300,0
|
|
20250103,194500,2386829200,52300,52300,52300,52300,0
|
|
20250103,194400,2386829200,52300,52300,52300,52300,0
|
|
20250103,194300,2386829200,52300,52300,52300,52300,0
|
|
20250103,194200,2386829200,52300,52300,52300,52300,0
|
|
20250103,194100,2386829200,52300,52300,52300,52300,0
|
|
20250103,194000,2386829200,52300,52300,52300,52300,0
|
|
20250103,193900,2386829200,52300,52300,52300,52300,0
|
|
20250103,193800,2386829200,52300,52300,52300,52300,0
|
|
20250103,193700,2386829200,52300,52300,52300,52300,0
|
|
20250103,193600,2386829200,52300,52300,52300,52300,3139
|
|
20250103,193500,2386829200,52300,52300,52300,52300,0
|
|
20250103,193400,2386829200,52300,52300,52300,52300,0
|
|
20250103,193300,2386829200,52300,52300,52300,52300,0
|
|
20250103,193200,2386829200,52300,52300,52300,52300,0
|
|
20250103,193100,2386829200,52300,52300,52300,52300,0
|
|
20250103,193000,2386829200,52300,52300,52300,52300,0
|
|
20250103,192900,2386829200,52300,52300,52300,52300,0
|
|
20250103,192800,2386829200,52300,52300,52300,52300,0
|
|
20250103,192700,2386829200,52300,52300,52300,52300,0
|
|
20250103,192600,2386829200,52300,52300,52300,52300,0
|
|
20250103,192500,2386829200,52300,52300,52300,52300,0
|
|
20250103,192400,2386829200,52300,52300,52300,52300,0
|
|
20250103,192300,2386829200,52300,52300,52300,52300,0
|
|
20250103,192200,2386829200,52300,52300,52300,52300,0
|
|
20250103,192100,2386829200,52300,52300,52300,52300,0
|
|
20250103,192000,2386829200,52300,52300,52300,52300,0
|
|
20250103,191900,2386829200,52300,52300,52300,52300,0
|
|
20250103,191800,2386829200,52300,52300,52300,52300,0
|
|
20250103,191700,2386829200,52300,52300,52300,52300,0
|
|
20250103,191600,2386829200,52300,52300,52300,52300,0
|
|
20250103,191500,2386829200,52300,52300,52300,52300,0
|
|
20250103,191400,2386829200,52300,52300,52300,52300,0
|
|
20250103,191300,2386829200,52300,52300,52300,52300,0
|
|
20250103,191200,2386829200,52300,52300,52300,52300,0
|
|
20250103,191100,2386829200,52300,52300,52300,52300,0
|
|
20250103,191000,2386829200,52300,52300,52300,52300,0
|
|
20250103,190900,2386829200,52300,52300,52300,52300,0
|
|
20250103,190800,2386829200,52300,52300,52300,52300,0
|
|
20250103,190700,2386829200,52300,52300,52300,52300,0
|
|
20250103,190600,2386829200,52300,52300,52300,52300,3139
|
|
20250103,190500,2386829200,52300,52300,52300,52300,0
|
|
20250103,190400,2386829200,52300,52300,52300,52300,0
|
|
20250103,190300,2386829200,52300,52300,52300,52300,0
|
|
20250103,190200,2386829200,52300,52300,52300,52300,0
|
|
20250103,190100,2386829200,52300,52300,52300,52300,0
|
|
20250103,190000,2386829200,52300,52300,52300,52300,0
|
|
20250103,185900,2386829200,52300,52300,52300,52300,0
|
|
20250103,185800,2386829200,52300,52300,52300,52300,0
|
|
20250103,185700,2386829200,52300,52300,52300,52300,0
|
|
20250103,185600,2386829200,52300,52300,52300,52300,0
|
|
20250103,185500,2386829200,52300,52300,52300,52300,0
|
|
20250103,185400,2386829200,52300,52300,52300,52300,0
|
|
20250103,185300,2386829200,52300,52300,52300,52300,0
|
|
20250103,185200,2386829200,52300,52300,52300,52300,0
|
|
20250103,185100,2386829200,52300,52300,52300,52300,0
|
|
20250103,185000,2386829200,52300,52300,52300,52300,0
|
|
20250103,184900,2386829200,52300,52300,52300,52300,0
|
|
20250103,184800,2386829200,52300,52300,52300,52300,0
|
|
20250103,184700,2386829200,52300,52300,52300,52300,0
|
|
20250103,184600,2386829200,52300,52300,52300,52300,0
|
|
20250103,184500,2386829200,52300,52300,52300,52300,0
|
|
20250103,184400,2386829200,52300,52300,52300,52300,0
|
|
20250103,184300,2386829200,52300,52300,52300,52300,0
|
|
20250103,184200,2386829200,52300,52300,52300,52300,0
|
|
20250103,184100,2386829200,52300,52300,52300,52300,0
|
|
20250103,184000,2386829200,52300,52300,52300,52300,0
|
|
20250103,183900,2386829200,52300,52300,52300,52300,0
|
|
20250103,183800,2386829200,52300,52300,52300,52300,0
|
|
20250103,183700,2386829200,52300,52300,52300,52300,0
|
|
20250103,183600,2386829200,52300,52300,52300,52300,3139
|
|
20250103,183500,2386829200,52300,52300,52300,52300,0
|
|
20250103,183400,2386829200,52300,52300,52300,52300,0
|
|
20250103,183300,2386829200,52300,52300,52300,52300,0
|
|
20250103,183200,2386829200,52300,52300,52300,52300,0
|
|
20250103,183100,2386829200,52300,52300,52300,52300,0
|
|
20250103,183000,2386829200,52300,52300,52300,52300,0
|
|
20250103,182900,2386829200,52300,52300,52300,52300,0
|
|
20250103,182800,2386829200,52300,52300,52300,52300,0
|
|
20250103,182700,2386829200,52300,52300,52300,52300,0
|
|
20250103,182600,2386829200,52300,52300,52300,52300,0
|
|
20250103,182500,2386829200,52300,52300,52300,52300,0
|
|
20250103,182400,2386829200,52300,52300,52300,52300,0
|
|
20250103,182300,2386829200,52300,52300,52300,52300,0
|
|
20250103,182200,2386829200,52300,52300,52300,52300,0
|
|
20250103,182100,2386829200,52300,52300,52300,52300,0
|
|
20250103,182000,2386829200,52300,52300,52300,52300,0
|
|
20250103,181900,2386829200,52300,52300,52300,52300,0
|
|
20250103,181800,2386829200,52300,52300,52300,52300,0
|
|
20250103,181700,2386829200,52300,52300,52300,52300,0
|
|
20250103,181600,2386829200,52300,52300,52300,52300,0
|
|
20250103,181500,2386829200,52300,52300,52300,52300,0
|
|
20250103,181400,2386829200,52300,52300,52300,52300,0
|
|
20250103,181300,2386829200,52300,52300,52300,52300,0
|
|
20250103,181200,2386829200,52300,52300,52300,52300,0
|
|
20250103,181100,2386829200,52300,52300,52300,52300,0
|
|
20250103,181000,2386829200,52300,52300,52300,52300,0
|
|
20250103,180900,2386829200,52300,52300,52300,52300,0
|
|
20250103,180800,2386829200,52300,52300,52300,52300,0
|
|
20250103,180700,2386829200,52300,52300,52300,52300,0
|
|
20250103,180600,2386829200,52300,52300,52300,52300,3139
|
|
20250103,180500,2386829200,52300,52300,52300,52300,0
|
|
20250103,180400,2386829200,52300,52300,52300,52300,0
|
|
20250103,180300,2386829200,52300,52300,52300,52300,0
|
|
20250103,180200,2386829200,52300,52300,52300,52300,0
|
|
20250103,180100,2386829200,52300,52300,52300,52300,0
|
|
20250103,180000,2386829200,52300,52300,52300,52300,0
|
|
20250103,175900,2386829200,52300,52300,52300,52300,0
|
|
20250103,175800,2386829200,52300,52300,52300,52300,0
|
|
20250103,175700,2386829200,52300,52300,52300,52300,0
|
|
20250103,175600,2386829200,52300,52300,52300,52300,0
|
|
20250103,175500,2386829200,52300,52300,52300,52300,0
|
|
20250103,175400,2386829200,52300,52300,52300,52300,0
|
|
20250103,175300,2386829200,52300,52300,52300,52300,0
|
|
20250103,175200,2386829200,52300,52300,52300,52300,0
|
|
20250103,175100,2386829200,52300,52300,52300,52300,0
|
|
20250103,175000,2386829200,52300,52300,52300,52300,0
|
|
20250103,174900,2386829200,52300,52300,52300,52300,0
|
|
20250103,174800,2386829200,52300,52300,52300,52300,0
|
|
20250103,174700,2386829200,52300,52300,52300,52300,0
|
|
20250103,174600,2386829200,52300,52300,52300,52300,0
|
|
20250103,174500,2386829200,52300,52300,52300,52300,0
|
|
20250103,174400,2386829200,52300,52300,52300,52300,0
|
|
20250103,174300,2386829200,52300,52300,52300,52300,0
|
|
20250103,174200,2386829200,52300,52300,52300,52300,0
|
|
20250103,174100,2386829200,52300,52300,52300,52300,0
|
|
20250103,174000,2386829200,52300,52300,52300,52300,0
|
|
20250103,173900,2386829200,52300,52300,52300,52300,0
|
|
20250103,173800,2386829200,52300,52300,52300,52300,0
|
|
20250103,173700,2386829200,52300,52300,52300,52300,0
|
|
20250103,173600,2386829200,52300,52300,52300,52300,3139
|
|
20250103,173500,2386829200,52300,52300,52300,52300,0
|
|
20250103,173400,2386829200,52300,52300,52300,52300,0
|
|
20250103,173300,2386829200,52300,52300,52300,52300,0
|
|
20250103,173200,2386829200,52300,52300,52300,52300,0
|
|
20250103,173100,2386829200,52300,52300,52300,52300,0
|
|
20250103,173000,2386829200,52300,52300,52300,52300,0
|
|
20250103,172900,2386829200,52300,52300,52300,52300,0
|
|
20250103,172800,2386829200,52300,52300,52300,52300,0
|
|
20250103,172700,2386829200,52300,52300,52300,52300,0
|
|
20250103,172600,2386829200,52300,52300,52300,52300,0
|
|
20250103,172500,2386829200,52300,52300,52300,52300,0
|
|
20250103,172400,2386829200,52300,52300,52300,52300,0
|
|
20250103,172300,2386829200,52300,52300,52300,52300,0
|
|
20250103,172200,2386829200,52300,52300,52300,52300,0
|
|
20250103,172100,2386829200,52300,52300,52300,52300,0
|
|
20250103,172000,2386829200,52300,52300,52300,52300,0
|
|
20250103,171900,2386829200,52300,52300,52300,52300,0
|
|
20250103,171800,2386829200,52300,52300,52300,52300,0
|
|
20250103,171700,2386829200,52300,52300,52300,52300,0
|
|
20250103,171600,2386829200,52300,52300,52300,52300,0
|
|
20250103,171500,2386829200,52300,52300,52300,52300,0
|
|
20250103,171400,2386829200,52300,52300,52300,52300,0
|
|
20250103,171300,2386829200,52300,52300,52300,52300,0
|
|
20250103,171200,2386829200,52300,52300,52300,52300,0
|
|
20250103,171100,2386829200,52300,52300,52300,52300,0
|
|
20250103,171000,2386829200,52300,52300,52300,52300,0
|
|
20250103,170900,2386829200,52300,52300,52300,52300,0
|
|
20250103,170800,2386829200,52300,52300,52300,52300,0
|
|
20250103,170700,2386829200,52300,52300,52300,52300,0
|
|
20250103,170600,2386829200,52300,52300,52300,52300,3139
|
|
20250103,170500,2386829200,52300,52300,52300,52300,0
|
|
20250103,170400,2386829200,52300,52300,52300,52300,0
|
|
20250103,170300,2386829200,52300,52300,52300,52300,0
|
|
20250103,170200,2386829200,52300,52300,52300,52300,0
|
|
20250103,170100,2386829200,52300,52300,52300,52300,0
|
|
20250103,170000,2386829200,52300,52300,52300,52300,0
|
|
20250103,165900,2386829200,52300,52300,52300,52300,0
|
|
20250103,165800,2386829200,52300,52300,52300,52300,0
|
|
20250103,165700,2386829200,52300,52300,52300,52300,0
|
|
20250103,165600,2386829200,52300,52300,52300,52300,0
|
|
20250103,165500,2386829200,52300,52300,52300,52300,0
|
|
20250103,165400,2386829200,52300,52300,52300,52300,0
|
|
20250103,165300,2386829200,52300,52300,52300,52300,0
|
|
20250103,165200,2386829200,52300,52300,52300,52300,0
|
|
20250103,165100,2386829200,52300,52300,52300,52300,0
|
|
20250103,165000,2386829200,52300,52300,52300,52300,0
|
|
20250103,164900,2386829200,52300,52300,52300,52300,0
|
|
20250103,164800,2386829200,52300,52300,52300,52300,0
|
|
20250103,164700,2386829200,52300,52300,52300,52300,0
|
|
20250103,164600,2386829200,52300,52300,52300,52300,0
|
|
20250103,164500,2386829200,52300,52300,52300,52300,0
|
|
20250103,164400,2386829200,52300,52300,52300,52300,0
|
|
20250103,164300,2386829200,52300,52300,52300,52300,0
|
|
20250103,164200,2386829200,52300,52300,52300,52300,0
|
|
20250103,164100,2386829200,52300,52300,52300,52300,0
|
|
20250103,164000,2386829200,52300,52300,52300,52300,0
|
|
20250103,163900,2386829200,52300,52300,52300,52300,0
|
|
20250103,163800,2386829200,52300,52300,52300,52300,0
|
|
20250103,163700,2386829200,52300,52300,52300,52300,0
|
|
20250103,163600,2386829200,52300,52300,52300,52300,3139
|
|
20250103,163500,2386829200,52300,52300,52300,52300,0
|
|
20250103,163400,2386829200,52300,52300,52300,52300,0
|
|
20250103,163300,2386829200,52300,52300,52300,52300,0
|
|
20250103,163200,2386829200,52300,52300,52300,52300,0
|
|
20250103,163100,2386829200,52300,52300,52300,52300,0
|
|
20250103,163000,2386829200,52300,52300,52300,52300,0
|
|
20250103,162900,2386829200,52300,52300,52300,52300,0
|
|
20250103,162800,2386829200,52300,52300,52300,52300,0
|
|
20250103,162700,2386829200,52300,52300,52300,52300,0
|
|
20250103,162600,2386829200,52300,52300,52300,52300,0
|
|
20250103,162500,2386829200,52300,52300,52300,52300,0
|
|
20250103,162400,2386829200,52300,52300,52300,52300,0
|
|
20250103,162300,2386829200,52300,52300,52300,52300,0
|
|
20250103,162200,2386829200,52300,52300,52300,52300,0
|
|
20250103,162100,2386829200,52300,52300,52300,52300,0
|
|
20250103,162000,2386829200,52300,52300,52300,52300,0
|
|
20250103,161900,2386829200,52300,52300,52300,52300,0
|
|
20250103,161800,2386829200,52300,52300,52300,52300,0
|
|
20250103,161700,2386829200,52300,52300,52300,52300,0
|
|
20250103,161600,2386829200,52300,52300,52300,52300,0
|
|
20250103,161500,2386829200,52300,52300,52300,52300,0
|
|
20250103,161400,2386829200,52300,52300,52300,52300,0
|
|
20250103,161300,2386829200,52300,52300,52300,52300,0
|
|
20250103,161200,2386829200,52300,52300,52300,52300,0
|
|
20250103,161100,2386829200,52300,52300,52300,52300,0
|
|
20250103,161000,2386829200,52300,52300,52300,52300,0
|
|
20250103,160900,2386829200,52300,52300,52300,52300,0
|
|
20250103,160800,2386829200,52300,52300,52300,52300,0
|
|
20250103,160700,2386829200,52300,52300,52300,52300,0
|
|
20250103,160600,2386829200,52300,52300,52300,52300,3139
|
|
20250103,160500,2386829200,52300,52300,52300,52300,0
|
|
20250103,160400,2386829200,52300,52300,52300,52300,0
|
|
20250103,160300,2386829200,52300,52300,52300,52300,0
|
|
20250103,160200,2386829200,52300,52300,52300,52300,0
|
|
20250103,160100,2386829200,52300,52300,52300,52300,0
|
|
20250103,160000,2386829200,52300,52300,52300,52300,0
|
|
20250103,155900,2386829200,52300,52300,52300,52300,0
|
|
20250103,155800,2386829200,52300,52300,52300,52300,0
|
|
20250103,155700,2386829200,52300,52300,52300,52300,0
|
|
20250103,155600,2386829200,52300,52300,52300,52300,0
|
|
20250103,155500,2386829200,52300,52300,52300,52300,0
|
|
20250103,155400,2386829200,52300,52300,52300,52300,0
|
|
20250103,155300,2386829200,52300,52300,52300,52300,0
|
|
20250103,155200,2386829200,52300,52300,52300,52300,0
|
|
20250103,155100,2386829200,52300,52300,52300,52300,0
|
|
20250103,155000,2386829200,52300,52300,52300,52300,0
|
|
20250103,154900,2386829200,52300,52300,52300,52300,0
|
|
20250103,154800,2386829200,52300,52300,52300,52300,0
|
|
20250103,154700,2386829200,52300,52300,52300,52300,0
|
|
20250103,154600,2386829200,52300,52300,52300,52300,0
|
|
20250103,154500,2386829200,52300,52300,52300,52300,0
|
|
20250103,154400,2386829200,52300,52300,52300,52300,0
|
|
20250103,154300,2386829200,52300,52300,52300,52300,0
|
|
20250103,154200,2386829200,52300,52300,52300,52300,0
|
|
20250103,154100,2386829200,52300,52300,52300,52300,0
|
|
20250103,154000,2386829200,52300,52300,52300,52300,0
|
|
20250103,153900,2386829200,52300,52300,52300,52300,0
|
|
20250103,153800,2386829200,52300,52300,52300,52300,0
|
|
20250103,153700,2386829200,52300,52300,52300,52300,0
|
|
20250103,153600,2386829200,52300,52300,52300,52300,3139
|
|
20250103,153500,2386829200,52300,52300,52300,52300,0
|
|
20250103,153400,2386829200,52300,52300,52300,52300,0
|
|
20250103,153300,2386829200,52300,52300,52300,52300,0
|
|
20250103,153200,2386829200,52300,52300,52300,52300,0
|
|
20250103,153100,2386829200,52300,52300,52300,52300,0
|
|
20250103,153000,2386829200,52300,52300,52300,52300,3139
|
|
20250103,152900,2222659500,52100,52100,52100,52100,0
|
|
20250103,152800,2222659500,52100,52100,52100,52100,0
|
|
20250103,152700,2222659500,52100,52100,52100,52100,0
|
|
20250103,152600,2222659500,52100,52100,52100,52100,0
|
|
20250103,152500,2222659500,52100,52100,52100,52100,0
|
|
20250103,152400,2222659500,52100,52100,52100,52100,0
|
|
20250103,152300,2222659500,52100,52100,52100,52100,0
|
|
20250103,152200,2222659500,52100,52100,52100,52100,0
|
|
20250103,152100,2222659500,52100,52100,52100,52100,0
|
|
20250103,152000,2222659500,52100,52100,52100,52100,0
|
|
20250103,151900,2222659500,52100,52300,52300,52100,176
|
|
20250103,151800,2213468300,52300,52300,52300,52100,218
|
|
20250103,151700,2202101200,52100,52200,52300,52100,297
|
|
20250103,151600,2186603800,52200,52300,52300,52200,223
|
|
20250103,151500,2174960500,52300,52200,52300,52200,268
|
|
20250103,151400,2160964300,52300,52200,52300,52200,289
|
|
20250103,151300,2145874600,52300,52100,52400,52100,72
|
|
20250103,151200,2142111800,52300,52300,52300,52100,201
|
|
20250103,151100,2131629800,52300,52300,52300,52200,391
|
|
20250103,151000,2111209900,52300,52300,52300,52200,111
|
|
20250103,150900,2105405400,52400,52300,52400,52200,257
|
|
20250103,150800,2091964200,52200,52200,52300,52200,200
|
|
20250103,150700,2081520100,52300,52200,52400,52200,229
|
|
20250103,150600,2069554600,52300,52200,52400,52200,65
|
|
20250103,150500,2066155000,52300,52300,52400,52200,344
|
|
20250103,150400,2048158800,52300,52300,52400,52200,264
|
|
20250103,150300,2034366900,52300,52300,52300,52200,221
|
|
20250103,150200,2022824500,52200,52300,52300,52200,71
|
|
20250103,150100,2019111500,52200,52300,52400,52200,203
|
|
20250103,150000,2008493800,52300,52300,52400,52200,317
|
|
20250103,145900,1991914700,52300,52300,52500,52200,383
|
|
20250103,145800,1971875900,52300,52300,52500,52300,420
|
|
20250103,145700,1949907000,52300,52400,52400,52300,451
|
|
20250103,145600,1926302600,52300,52300,52400,52300,437
|
|
20250103,145500,1903446500,52300,52400,52400,52100,421
|
|
20250103,145400,1881468200,52300,52200,52400,52100,436
|
|
20250103,145300,1858697600,52100,52100,52300,52100,348
|
|
20250103,145200,1840535600,52200,52200,52400,52200,346
|
|
20250103,145100,1822467500,52200,52300,52300,52200,124
|
|
20250103,145000,1815993300,52300,52400,52400,52200,149
|
|
20250103,144900,1808201200,52400,52400,52400,52200,140
|
|
20250103,144800,1800878700,52400,52300,52400,52300,140
|
|
20250103,144700,1793556200,52300,52400,52400,52300,197
|
|
20250103,144600,1783245700,52300,52300,52400,52200,141
|
|
20250103,144500,1775882100,52300,52400,52400,52100,134
|
|
20250103,144400,1768896600,52100,52400,52400,52100,178
|
|
20250103,144300,1759607100,52400,52100,52400,52100,206
|
|
20250103,144200,1748851000,52400,52300,52400,52100,177
|
|
20250103,144100,1739614000,52200,52400,52400,52200,142
|
|
20250103,144000,1732198800,52200,52200,52300,52100,136
|
|
20250103,143900,1725098600,52300,52300,52300,52200,166
|
|
20250103,143800,1716432800,52200,52200,52300,52200,122
|
|
20250103,143700,1710064300,52200,52300,52400,52200,158
|
|
20250103,143600,1701800900,52300,52300,52400,52200,142
|
|
20250103,143500,1694376200,52200,52300,52300,52200,146
|
|
20250103,143400,1686753700,52200,52100,52400,52100,365
|
|
20250103,143300,1667713200,52200,52300,52400,52200,256
|
|
20250103,143200,1654335600,52300,52400,52400,52200,149
|
|
20250103,143100,1646551300,52200,52200,52400,52200,179
|
|
20250103,143000,1637195700,52200,52300,52400,52200,141
|
|
20250103,142900,1629822900,52300,52500,52500,52200,115
|
|
20250103,142800,1623808300,52500,52200,52500,52200,388
|
|
20250103,142700,1603492600,52500,52400,52500,52200,159
|
|
20250103,142600,1595181700,52200,52200,52500,52200,189
|
|
20250103,142500,1585304300,52200,52300,52500,52200,174
|
|
20250103,142400,1576211900,52200,52200,52500,52200,215
|
|
20250103,142300,1564966200,52300,52300,52400,52200,236
|
|
20250103,142200,1552626400,52300,52100,52300,52100,175
|
|
20250103,142100,1543503200,52300,52100,52300,52100,124
|
|
20250103,142000,1537031300,52100,52300,52500,52100,247
|
|
20250103,141900,1524109100,52400,52200,52400,52200,137
|
|
20250103,141800,1516957300,52200,52200,52600,52200,284
|
|
20250103,141700,1502114900,52400,52100,52400,52100,214
|
|
20250103,141600,1490935400,52400,52200,52400,52100,145
|
|
20250103,141500,1483363900,52400,52400,52400,52200,254
|
|
20250103,141400,1470081300,52400,52400,52400,52200,186
|
|
20250103,141300,1460353400,52300,52200,52600,52200,220
|
|
20250103,141200,1448805300,52200,52200,52200,52200,121
|
|
20250103,141100,1442489100,52200,52300,52400,52200,160
|
|
20250103,141000,1434120200,52400,52200,52400,52200,239
|
|
20250103,140900,1421601800,52400,52400,52400,52400,34
|
|
20250103,140800,1419820200,52400,52300,52500,52300,148
|
|
20250103,140700,1412076900,52300,52300,52700,52300,193
|
|
20250103,140600,1401946000,52300,52300,52700,52300,277
|
|
20250103,140500,1387441600,52600,52300,52600,52300,185
|
|
20250103,140400,1377751500,52300,52300,52600,52300,149
|
|
20250103,140300,1369955900,52300,52400,52600,52300,138
|
|
20250103,140200,1362723900,52500,52400,52500,52300,149
|
|
20250103,140100,1354917000,52400,52500,52500,52400,122
|
|
20250103,140000,1348513200,52500,52400,52800,52400,281
|
|
20250103,135900,1333745300,52400,52500,52500,52400,129
|
|
20250103,135800,1326974700,52500,52500,52500,52500,125
|
|
20250103,135700,1320412200,52500,52500,52500,52500,132
|
|
20250103,135600,1313482200,52500,52600,52600,52500,142
|
|
20250103,135500,1306025800,52700,52500,52700,52500,147
|
|
20250103,135400,1298306000,52500,52700,52700,52500,183
|
|
20250103,135300,1288677400,52800,52600,52800,52500,205
|
|
20250103,135200,1277892000,52700,52500,52800,52500,295
|
|
20250103,135100,1262368000,52600,52600,52600,52500,138
|
|
20250103,135000,1255120700,52500,52700,52700,52500,126
|
|
20250103,134900,1248505300,52500,52500,52600,52500,143
|
|
20250103,134800,1240995900,52600,52700,52700,52600,222
|
|
20250103,134700,1229318400,52600,52700,52700,52600,157
|
|
20250103,134600,1221057000,52600,52500,52800,52500,190
|
|
20250103,134500,1211052300,52500,52500,52600,52500,138
|
|
20250103,134400,1203805000,52900,52600,52900,52500,1117
|
|
20250103,134300,1145028600,52600,52700,52700,52600,744
|
|
20250103,134200,1105841600,52700,52700,52700,52700,462
|
|
20250103,134100,1081494200,52700,52700,52800,52700,198
|
|
20250103,134000,1071052500,52700,52700,52700,52700,124
|
|
20250103,133900,1064517700,52700,52800,52800,52700,402
|
|
20250103,133800,1043303500,53000,52800,53000,52800,152
|
|
20250103,133700,1035272700,53000,52800,53100,52800,209
|
|
20250103,133600,1024216700,52900,52800,53000,52800,139
|
|
20250103,133500,1016874300,52800,52800,53000,52800,45
|
|
20250103,133400,1014494500,52800,52900,53000,52800,102
|
|
20250103,133300,1009092800,52900,52900,53000,52900,38
|
|
20250103,133200,1007082000,52900,52800,53000,52800,31
|
|
20250103,133100,1005443200,52800,52900,53000,52800,46
|
|
20250103,133000,1003011400,53000,52900,53100,52900,72
|
|
20250103,132900,999196500,52900,52900,53100,52800,109
|
|
20250103,132800,993430500,52800,52900,52900,52800,56
|
|
20250103,132700,990470400,52900,52900,52900,52800,45
|
|
20250103,132600,988091400,52800,52900,53000,52800,58
|
|
20250103,132500,985024800,52900,52900,53000,52900,45
|
|
20250103,132400,982644200,52900,52800,52900,52800,54
|
|
20250103,132300,979789500,52800,52800,52900,52800,48
|
|
20250103,132200,977251900,52800,52800,52900,52800,51
|
|
20250103,132100,974557500,52800,52900,52900,52800,34
|
|
20250103,132000,972759200,52900,52900,52900,52900,61
|
|
20250103,131900,969532300,52900,52800,52900,52800,35
|
|
20250103,131800,967681100,52900,52900,53000,52900,149
|
|
20250103,131700,959795800,52900,53000,53000,52900,34
|
|
20250103,131600,957995700,53000,52900,53000,52900,37
|
|
20250103,131500,956036700,52900,53100,53200,52900,15
|
|
20250103,131400,955241100,53100,52900,53100,52900,21
|
|
20250103,131300,954127000,52900,52900,53100,52900,39
|
|
20250103,131200,952058700,52900,53000,53100,52900,513
|
|
20250103,131100,924861800,52900,52900,53000,52900,48
|
|
20250103,131000,922320400,52900,52900,52900,52900,4
|
|
20250103,130900,922108800,52900,52900,52900,52900,21
|
|
20250103,130800,920997900,52900,52900,52900,52900,24
|
|
20250103,130700,919728300,52900,52900,52900,52900,5
|
|
20250103,130600,919463800,52900,52900,52900,52900,24
|
|
20250103,130500,918194200,52900,52900,53000,52900,49
|
|
20250103,130400,915602000,52900,52900,52900,52900,73
|
|
20250103,130300,911740300,52900,52900,53000,52900,6
|
|
20250103,130200,911422800,53000,52900,53000,52900,32
|
|
20250103,130100,909729400,52900,52900,52900,52900,10
|
|
20250103,130000,909200400,52900,52900,53000,52900,27
|
|
20250103,125900,907771600,52900,52900,53000,52900,9
|
|
20250103,125800,907295400,52900,52900,53000,52900,24
|
|
20250103,125700,906025500,52900,52900,53000,52900,14
|
|
20250103,125600,905284300,53000,52900,53000,52900,10
|
|
20250103,125500,904755200,52900,52800,53000,52800,26
|
|
20250103,125400,903379800,52900,52900,52900,52800,5
|
|
20250103,125300,903115500,52800,53000,53000,52800,69
|
|
20250103,125200,899462000,52800,52800,53000,52800,11
|
|
20250103,125100,898880400,52900,52900,52900,52800,61
|
|
20250103,125000,895653700,52900,52900,52900,52900,4
|
|
20250103,124900,895442100,52900,52900,53000,52900,30
|
|
20250103,124800,893854700,52900,52900,53000,52900,7
|
|
20250103,124700,893484300,53000,52900,53000,52900,33
|
|
20250103,124600,891737600,52900,52900,52900,52900,5
|
|
20250103,124500,891473100,52900,52900,52900,52900,9
|
|
20250103,124400,890997000,52900,52900,52900,52900,22
|
|
20250103,124300,889833200,52900,52900,52900,52900,6
|
|
20250103,124200,889515800,53000,52900,53000,52900,29
|
|
20250103,124100,887981200,53000,52900,53000,52900,12
|
|
20250103,124000,887345800,53000,52900,53000,52800,31
|
|
20250103,123900,885707500,52800,52800,52900,52800,8
|
|
20250103,123800,885285000,52900,52800,53000,52800,27
|
|
20250103,123700,883858400,52800,52800,52900,52800,11
|
|
20250103,123600,883277200,52800,52900,52900,52800,12
|
|
20250103,123500,882643100,52900,52800,52900,52800,18
|
|
20250103,123400,881691400,52800,52800,53000,52800,13
|
|
20250103,123300,881003700,52800,52900,52900,52800,26
|
|
20250103,123200,879630600,53000,52800,53000,52800,10
|
|
20250103,123100,879101600,52900,52900,52900,52800,45
|
|
20250103,123000,876721400,52900,52900,52900,52900,6
|
|
20250103,122900,876404000,52900,52900,53000,52900,27
|
|
20250103,122800,874975500,52900,52900,53000,52900,47
|
|
20250103,122700,872488500,52900,52900,53000,52900,29
|
|
20250103,122600,870953700,52900,52900,53000,52900,10
|
|
20250103,122500,870424200,52900,52900,52900,52900,8
|
|
20250103,122400,870001000,52900,52800,52900,52800,34
|
|
20250103,122300,868202800,52900,52900,52900,52800,11
|
|
20250103,122200,867621400,52800,52800,53000,52800,49
|
|
20250103,122100,865029800,53000,52900,53000,52800,31
|
|
20250103,122000,863390000,52900,52900,52900,52800,35
|
|
20250103,121900,861540800,52800,52800,52900,52800,19
|
|
20250103,121800,860536600,52800,52900,53000,52800,130
|
|
20250103,121700,853659600,52900,52800,52900,52800,4
|
|
20250103,121600,853448300,52800,52800,53000,52800,36
|
|
20250103,121500,851546000,52900,52800,52900,52800,3
|
|
20250103,121400,851387500,52800,52800,52900,52800,7
|
|
20250103,121300,851017800,52900,52900,53000,52900,41
|
|
20250103,121200,848847900,52800,52800,52900,52800,111
|
|
20250103,121100,842976700,52900,52800,52900,52800,109
|
|
20250103,121000,837212900,52800,52800,52800,52800,7
|
|
20250103,120900,836843300,52800,52900,52900,52800,26
|
|
20250103,120800,835470000,52800,52800,52900,52800,17
|
|
20250103,120700,834571700,52800,52800,52800,52800,23
|
|
20250103,120600,833357300,52800,52800,52800,52800,5
|
|
20250103,120500,833093300,52800,52800,52900,52800,28
|
|
20250103,120400,831614500,52800,52700,52900,52700,19
|
|
20250103,120300,830610300,52700,52800,52800,52700,6
|
|
20250103,120200,830293900,52800,52800,52800,52700,43
|
|
20250103,120100,828025900,52700,52700,52700,52700,7
|
|
20250103,120000,827657000,52700,52700,52700,52700,5
|
|
20250103,115900,827393500,52700,52800,52900,52700,31
|
|
20250103,115800,825755500,52700,52700,52700,52700,23
|
|
20250103,115700,824543400,52700,52700,52700,52700,34
|
|
20250103,115600,822751600,52700,52700,52700,52600,52
|
|
20250103,115500,820013100,52700,52700,52700,52600,10
|
|
20250103,115400,819486300,52600,52700,52700,52600,35
|
|
20250103,115300,817645100,52700,52700,52700,52600,47
|
|
20250103,115200,815170700,52600,52600,52700,52600,76
|
|
20250103,115100,811168700,52600,52700,52900,52600,16
|
|
20250103,115000,810325600,52700,52700,52700,52700,50
|
|
20250103,114900,807690600,52700,52700,52700,52700,50
|
|
20250103,114800,805055600,52700,52700,52700,52700,153
|
|
20250103,114700,796992500,52700,52700,52700,52700,48
|
|
20250103,114600,794462900,52700,52700,52700,52700,34
|
|
20250103,114500,792671100,52700,52700,52900,52700,40
|
|
20250103,114400,790560100,52700,52700,52700,52700,29
|
|
20250103,114300,789031800,52700,52700,52700,52700,32
|
|
20250103,114200,787345400,52700,52700,52800,52700,62
|
|
20250103,114100,784077000,52800,52700,52800,52700,54
|
|
20250103,114000,781229300,52700,52700,52800,52700,46
|
|
20250103,113900,778805000,52700,52700,52700,52700,34
|
|
20250103,113800,777013200,52700,52600,52900,52600,68
|
|
20250103,113700,773428200,52700,52600,52700,52600,40
|
|
20250103,113600,771323500,52700,52600,52700,52600,69
|
|
20250103,113500,767692100,52600,52600,52600,52600,7
|
|
20250103,113400,767323900,52600,52600,52600,52600,50
|
|
20250103,113300,764693900,52700,52700,52700,52700,13
|
|
20250103,113200,764008800,52900,52700,52900,52700,8
|
|
20250103,113100,763586200,52600,52600,52900,52600,81
|
|
20250103,113000,759317100,52600,52600,52600,52600,32
|
|
20250103,112900,757633900,52600,52600,52600,52600,46
|
|
20250103,112800,755214300,52600,52700,52700,52600,45
|
|
20250103,112700,752846100,52600,52700,52700,52600,157
|
|
20250103,112600,744574400,52700,52700,52800,52700,39
|
|
20250103,112500,742518500,52700,52800,52800,52700,35
|
|
20250103,112400,740673200,52700,52700,52700,52700,27
|
|
20250103,112300,739250300,52700,52700,52800,52700,35
|
|
20250103,112200,737405700,52700,52700,52700,52700,51
|
|
20250103,112100,734718000,52800,52700,52800,52700,20
|
|
20250103,112000,733662100,52700,52700,53000,52700,114
|
|
20250103,111900,727641300,52700,52700,52700,52700,32
|
|
20250103,111800,725954900,52800,52700,52800,52700,81
|
|
20250103,111700,721682900,52800,52700,52800,52700,41
|
|
20250103,111600,719521300,52700,52700,52800,52700,51
|
|
20250103,111500,716833500,52600,52700,52800,52600,29
|
|
20250103,111400,715304900,52600,52600,52700,52600,74
|
|
20250103,111300,711410100,52700,52600,52700,52600,74
|
|
20250103,111200,707513400,52600,52600,52600,52600,32
|
|
20250103,111100,705830200,52600,52600,52600,52600,74
|
|
20250103,111000,701937800,52600,52600,52700,52600,43
|
|
20250103,110900,699675200,52700,52700,52700,52600,76
|
|
20250103,110800,695674600,52600,52600,52800,52600,88
|
|
20250103,110700,691041800,52600,52600,52700,52600,49
|
|
20250103,110600,688464300,52600,52700,52700,52600,33
|
|
20250103,110500,686725300,52700,52700,52700,52600,47
|
|
20250103,110400,684248500,52700,52600,52700,52600,31
|
|
20250103,110300,682615200,52600,52600,52700,52600,72
|
|
20250103,110200,678821100,52700,52700,52800,52600,44
|
|
20250103,110100,676504900,52800,52600,52800,52600,70
|
|
20250103,110000,672816600,52600,52600,52600,52600,47
|
|
20250103,105900,670344400,52600,52600,52700,52600,34
|
|
20250103,105800,668555800,52600,52600,52700,52600,65
|
|
20250103,105700,665135200,52600,52700,52700,52600,25
|
|
20250103,105600,663817900,52800,52800,52800,52700,35
|
|
20250103,105500,661972200,52700,52700,52700,52700,7
|
|
20250103,105400,661603300,52700,52700,52800,52700,25
|
|
20250103,105300,660285600,52700,52700,52700,52700,9
|
|
20250103,105200,659811300,52600,52800,52800,52600,5
|
|
20250103,105100,659547900,52700,52700,52800,52700,164
|
|
20250103,105000,650898200,52700,52600,52700,52600,14
|
|
20250103,104900,650160900,52700,52600,52800,52600,35
|
|
20250103,104800,648318400,52600,52800,52800,52600,112
|
|
20250103,104700,642416300,52600,52600,52800,52600,22
|
|
20250103,104600,641255700,52600,52800,52800,52600,37
|
|
20250103,104500,639303100,52600,52700,52800,52600,35
|
|
20250103,104400,637458400,52700,52700,52700,52700,6
|
|
20250103,104300,637142200,52700,52700,52800,52600,62
|
|
20250103,104200,633875700,52600,52700,52700,52600,49
|
|
20250103,104100,631293600,52700,52700,52700,52700,5
|
|
20250103,104000,631030100,52700,52800,53000,52600,22
|
|
20250103,103900,629868300,52800,52600,52800,52600,42
|
|
20250103,103800,627653100,52800,52900,52900,52600,101
|
|
20250103,103700,622318600,52800,52600,52800,52600,21
|
|
20250103,103600,621211300,52600,52700,52700,52600,40
|
|
20250103,103500,619105700,52600,52700,52700,52600,7
|
|
20250103,103400,618737200,53000,52600,53000,52600,40
|
|
20250103,103300,616621400,52600,52800,52900,52600,303
|
|
20250103,103200,600653700,52800,52800,52900,52800,19
|
|
20250103,103100,599649000,52800,52800,52900,52800,16
|
|
20250103,103000,598804000,52800,52800,52800,52800,4
|
|
20250103,102900,598592800,52800,52800,53000,52800,21
|
|
20250103,102800,597481600,52800,52900,52900,52800,6
|
|
20250103,102700,597164700,52800,52900,52900,52800,37
|
|
20250103,102600,595207700,52900,52800,53000,52800,20
|
|
20250103,102500,594148700,52800,52900,53000,52800,85
|
|
20250103,102400,589650200,52900,53000,53000,52900,7
|
|
20250103,102300,589279800,53000,52900,53000,52900,21
|
|
20250103,102200,588166900,53000,53000,53000,53000,3
|
|
20250103,102100,588007900,53200,52900,53200,52900,37
|
|
20250103,102000,586043000,53000,53000,53000,53000,50
|
|
20250103,101900,583393000,52900,52900,52900,52900,5
|
|
20250103,101800,583128500,52900,52900,52900,52900,4
|
|
20250103,101700,582916900,52900,52700,52900,52700,19
|
|
20250103,101600,581912300,52800,52800,52900,52800,522
|
|
20250103,101500,554348600,52900,52900,52900,52900,64
|
|
20250103,101400,550963000,52800,52900,52900,52800,2
|
|
20250103,101300,550857300,52900,52800,52900,52800,41
|
|
20250103,101200,548692400,52900,52900,52900,52900,53
|
|
20250103,101100,545888700,52900,53000,53000,52900,262
|
|
20250103,101000,532021000,53000,53000,53200,53000,81
|
|
20250103,100900,527724100,52900,53000,53000,52900,53
|
|
20250103,100800,524915200,53000,53000,53000,53000,463
|
|
20250103,100700,500376200,53100,53100,53200,53100,35
|
|
20250103,100600,498517600,53300,53300,53300,53300,0
|
|
20250103,100500,498517600,53300,53200,53300,53100,251
|
|
20250103,100400,485182300,53100,53100,53100,53100,247
|
|
20250103,100300,472066600,53200,53200,53200,53200,70
|
|
20250103,100200,468342600,53100,53100,53100,53100,116
|
|
20250103,100100,462183000,53100,53100,53100,53100,8
|
|
20250103,100000,461758200,53200,53100,53200,53100,47
|
|
20250103,095900,459257900,53100,53200,53200,53100,343
|
|
20250103,095800,441043400,53100,53100,53100,53100,21
|
|
20250103,095700,439928300,53200,53200,53200,53200,167
|
|
20250103,095600,431043900,53300,53200,53300,53200,32
|
|
20250103,095500,429339500,53300,53200,53300,53100,268
|
|
20250103,095400,415085700,53200,53200,53200,53200,13
|
|
20250103,095300,414394100,53200,53300,53300,53200,4
|
|
20250103,095200,414181200,53400,53400,53400,53400,0
|
|
20250103,095100,414181200,53400,53300,53400,53200,90
|
|
20250103,095000,409383100,53200,53200,53200,53200,3
|
|
20250103,094900,409223500,53200,53200,53200,53200,140
|
|
20250103,094800,401775500,53100,53100,53100,53100,22
|
|
20250103,094700,400607300,53200,53200,53200,53200,225
|
|
20250103,094600,388637300,53300,53200,53300,53200,2
|
|
20250103,094500,388530800,53200,53300,53300,53200,4
|
|
20250103,094400,388317900,53200,53200,53200,53200,15
|
|
20250103,094300,387519900,53300,53200,53300,53100,271
|
|
20250103,094200,373101700,53300,53300,53300,53300,26
|
|
20250103,094100,371715900,53300,53400,53400,53300,5
|
|
20250103,094000,371449300,53300,53300,53300,53300,26
|
|
20250103,093900,370063500,53200,53200,53200,53200,2
|
|
20250103,093800,369957100,53400,53300,53400,53300,135
|
|
20250103,093700,362753800,53300,53300,53300,53300,4
|
|
20250103,093600,362540600,53400,53400,53600,53200,414
|
|
20250103,093500,340471400,53400,53600,53600,53400,482
|
|
20250103,093400,314700000,53600,53800,53800,53600,680
|
|
20250103,093300,278217600,53800,53500,54000,53500,1410
|
|
20250103,093200,202522200,53400,53500,53500,53400,10
|
|
20250103,093100,201987400,53400,53400,53500,53400,109
|
|
20250103,093000,196165800,53400,53400,53500,53400,7
|
|
20250103,092900,195791800,53400,53400,53400,53400,6
|
|
20250103,092800,195471400,53400,53300,53400,53300,58
|
|
20250103,092700,192374500,53300,53400,53400,53300,12
|
|
20250103,092600,191733800,53400,53500,53500,53400,129
|
|
20250103,092500,184837800,53300,53400,53600,53300,306
|
|
20250103,092400,168474800,53400,53200,53400,53100,1000
|
|
20250103,092300,115222600,53100,53000,53100,52900,1172
|
|
20250103,092200,53087900,52900,52900,52900,52800,156
|
|
20250103,092100,44835800,52900,52800,52900,52800,291
|
|
20250103,092000,29458100,52700,52800,52800,52700,10
|
|
20250103,091900,28930200,52800,52800,52800,52700,47
|
|
20250103,091800,26452500,52800,52700,52800,52700,11
|
|
20250103,091700,25871800,52700,52700,52700,52700,0
|
|
20250103,091600,25871800,52700,52800,52800,52700,21
|
|
20250103,091500,24763300,52700,52700,52700,52700,53
|
|
20250103,091400,21970200,52700,52700,52700,52700,13
|
|
20250103,091300,21285100,52700,52700,52700,52700,3
|
|
20250103,091200,21127000,52800,52800,52800,52800,2
|
|
20250103,091100,21021400,52700,52700,52700,52700,6
|
|
20250103,091000,20705200,52700,52800,52800,52700,24
|
|
20250103,090900,19440300,52800,52700,52800,52700,74
|
|
20250103,090800,15538600,52800,52900,52900,52800,16
|
|
20250103,090700,14693700,52600,52800,52800,52600,6
|
|
20250103,090600,14377500,52800,52800,52800,52800,16
|
|
20250103,090500,13532700,52800,52800,52800,52800,16
|
|
20250103,090400,12687900,52800,52800,52800,52800,0
|
|
20250103,090300,12687900,52800,52700,52800,52600,22
|
|
20250103,090200,11528700,52800,52500,52800,52500,6
|
|
20250103,090100,11212200,52500,52300,52500,52300,99
|
|
20250103,090000,6015100,52300,52300,52500,52300,114
|