699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,203600,3589057700,50700,50700,50700,50700,6973
|
|
20250108,203500,3589057700,50700,50700,50700,50700,0
|
|
20250108,203400,3589057700,50700,50700,50700,50700,0
|
|
20250108,203300,3589057700,50700,50700,50700,50700,0
|
|
20250108,203200,3589057700,50700,50700,50700,50700,0
|
|
20250108,203100,3589057700,50700,50700,50700,50700,0
|
|
20250108,203000,3589057700,50700,50700,50700,50700,0
|
|
20250108,202900,3589057700,50700,50700,50700,50700,0
|
|
20250108,202800,3589057700,50700,50700,50700,50700,0
|
|
20250108,202700,3589057700,50700,50700,50700,50700,0
|
|
20250108,202600,3589057700,50700,50700,50700,50700,0
|
|
20250108,202500,3589057700,50700,50700,50700,50700,0
|
|
20250108,202400,3589057700,50700,50700,50700,50700,0
|
|
20250108,202300,3589057700,50700,50700,50700,50700,0
|
|
20250108,202200,3589057700,50700,50700,50700,50700,0
|
|
20250108,202100,3589057700,50700,50700,50700,50700,0
|
|
20250108,202000,3589057700,50700,50700,50700,50700,0
|
|
20250108,201900,3589057700,50700,50700,50700,50700,0
|
|
20250108,201800,3589057700,50700,50700,50700,50700,0
|
|
20250108,201700,3589057700,50700,50700,50700,50700,0
|
|
20250108,201600,3589057700,50700,50700,50700,50700,0
|
|
20250108,201500,3589057700,50700,50700,50700,50700,0
|
|
20250108,201400,3589057700,50700,50700,50700,50700,0
|
|
20250108,201300,3589057700,50700,50700,50700,50700,0
|
|
20250108,201200,3589057700,50700,50700,50700,50700,0
|
|
20250108,201100,3589057700,50700,50700,50700,50700,0
|
|
20250108,201000,3589057700,50700,50700,50700,50700,0
|
|
20250108,200900,3589057700,50700,50700,50700,50700,0
|
|
20250108,200800,3589057700,50700,50700,50700,50700,0
|
|
20250108,200700,3589057700,50700,50700,50700,50700,0
|
|
20250108,200600,3589057700,50700,50700,50700,50700,6973
|
|
20250108,200500,3589057700,50700,50700,50700,50700,0
|
|
20250108,200400,3589057700,50700,50700,50700,50700,0
|
|
20250108,200300,3589057700,50700,50700,50700,50700,0
|
|
20250108,200200,3589057700,50700,50700,50700,50700,0
|
|
20250108,200100,3589057700,50700,50700,50700,50700,0
|
|
20250108,200000,3589057700,50700,50700,50700,50700,0
|
|
20250108,195900,3589057700,50700,50700,50700,50700,0
|
|
20250108,195800,3589057700,50700,50700,50700,50700,0
|
|
20250108,195700,3589057700,50700,50700,50700,50700,0
|
|
20250108,195600,3589057700,50700,50700,50700,50700,0
|
|
20250108,195500,3589057700,50700,50700,50700,50700,0
|
|
20250108,195400,3589057700,50700,50700,50700,50700,0
|
|
20250108,195300,3589057700,50700,50700,50700,50700,0
|
|
20250108,195200,3589057700,50700,50700,50700,50700,0
|
|
20250108,195100,3589057700,50700,50700,50700,50700,0
|
|
20250108,195000,3589057700,50700,50700,50700,50700,0
|
|
20250108,194900,3589057700,50700,50700,50700,50700,0
|
|
20250108,194800,3589057700,50700,50700,50700,50700,0
|
|
20250108,194700,3589057700,50700,50700,50700,50700,0
|
|
20250108,194600,3589057700,50700,50700,50700,50700,0
|
|
20250108,194500,3589057700,50700,50700,50700,50700,0
|
|
20250108,194400,3589057700,50700,50700,50700,50700,0
|
|
20250108,194300,3589057700,50700,50700,50700,50700,0
|
|
20250108,194200,3589057700,50700,50700,50700,50700,0
|
|
20250108,194100,3589057700,50700,50700,50700,50700,0
|
|
20250108,194000,3589057700,50700,50700,50700,50700,0
|
|
20250108,193900,3589057700,50700,50700,50700,50700,0
|
|
20250108,193800,3589057700,50700,50700,50700,50700,0
|
|
20250108,193700,3589057700,50700,50700,50700,50700,0
|
|
20250108,193600,3589057700,50700,50700,50700,50700,6973
|
|
20250108,193500,3589057700,50700,50700,50700,50700,0
|
|
20250108,193400,3589057700,50700,50700,50700,50700,0
|
|
20250108,193300,3589057700,50700,50700,50700,50700,0
|
|
20250108,193200,3589057700,50700,50700,50700,50700,0
|
|
20250108,193100,3589057700,50700,50700,50700,50700,0
|
|
20250108,193000,3589057700,50700,50700,50700,50700,0
|
|
20250108,192900,3589057700,50700,50700,50700,50700,0
|
|
20250108,192800,3589057700,50700,50700,50700,50700,0
|
|
20250108,192700,3589057700,50700,50700,50700,50700,0
|
|
20250108,192600,3589057700,50700,50700,50700,50700,0
|
|
20250108,192500,3589057700,50700,50700,50700,50700,0
|
|
20250108,192400,3589057700,50700,50700,50700,50700,0
|
|
20250108,192300,3589057700,50700,50700,50700,50700,0
|
|
20250108,192200,3589057700,50700,50700,50700,50700,0
|
|
20250108,192100,3589057700,50700,50700,50700,50700,0
|
|
20250108,192000,3589057700,50700,50700,50700,50700,0
|
|
20250108,191900,3589057700,50700,50700,50700,50700,0
|
|
20250108,191800,3589057700,50700,50700,50700,50700,0
|
|
20250108,191700,3589057700,50700,50700,50700,50700,0
|
|
20250108,191600,3589057700,50700,50700,50700,50700,0
|
|
20250108,191500,3589057700,50700,50700,50700,50700,0
|
|
20250108,191400,3589057700,50700,50700,50700,50700,0
|
|
20250108,191300,3589057700,50700,50700,50700,50700,0
|
|
20250108,191200,3589057700,50700,50700,50700,50700,0
|
|
20250108,191100,3589057700,50700,50700,50700,50700,0
|
|
20250108,191000,3589057700,50700,50700,50700,50700,0
|
|
20250108,190900,3589057700,50700,50700,50700,50700,0
|
|
20250108,190800,3589057700,50700,50700,50700,50700,0
|
|
20250108,190700,3589057700,50700,50700,50700,50700,0
|
|
20250108,190600,3589057700,50700,50700,50700,50700,6973
|
|
20250108,190500,3589057700,50700,50700,50700,50700,0
|
|
20250108,190400,3589057700,50700,50700,50700,50700,0
|
|
20250108,190300,3589057700,50700,50700,50700,50700,0
|
|
20250108,190200,3589057700,50700,50700,50700,50700,0
|
|
20250108,190100,3589057700,50700,50700,50700,50700,0
|
|
20250108,190000,3589057700,50700,50700,50700,50700,0
|
|
20250108,185900,3589057700,50700,50700,50700,50700,0
|
|
20250108,185800,3589057700,50700,50700,50700,50700,0
|
|
20250108,185700,3589057700,50700,50700,50700,50700,0
|
|
20250108,185600,3589057700,50700,50700,50700,50700,0
|
|
20250108,185500,3589057700,50700,50700,50700,50700,0
|
|
20250108,185400,3589057700,50700,50700,50700,50700,0
|
|
20250108,185300,3589057700,50700,50700,50700,50700,0
|
|
20250108,185200,3589057700,50700,50700,50700,50700,0
|
|
20250108,185100,3589057700,50700,50700,50700,50700,0
|
|
20250108,185000,3589057700,50700,50700,50700,50700,0
|
|
20250108,184900,3589057700,50700,50700,50700,50700,0
|
|
20250108,184800,3589057700,50700,50700,50700,50700,0
|
|
20250108,184700,3589057700,50700,50700,50700,50700,0
|
|
20250108,184600,3589057700,50700,50700,50700,50700,0
|
|
20250108,184500,3589057700,50700,50700,50700,50700,0
|
|
20250108,184400,3589057700,50700,50700,50700,50700,0
|
|
20250108,184300,3589057700,50700,50700,50700,50700,0
|
|
20250108,184200,3589057700,50700,50700,50700,50700,0
|
|
20250108,184100,3589057700,50700,50700,50700,50700,0
|
|
20250108,184000,3589057700,50700,50700,50700,50700,0
|
|
20250108,183900,3589057700,50700,50700,50700,50700,0
|
|
20250108,183800,3589057700,50700,50700,50700,50700,0
|
|
20250108,183700,3589057700,50700,50700,50700,50700,0
|
|
20250108,183600,3589057700,50700,50700,50700,50700,6973
|
|
20250108,183500,3589057700,50700,50700,50700,50700,0
|
|
20250108,183400,3589057700,50700,50700,50700,50700,0
|
|
20250108,183300,3589057700,50700,50700,50700,50700,0
|
|
20250108,183200,3589057700,50700,50700,50700,50700,0
|
|
20250108,183100,3589057700,50700,50700,50700,50700,0
|
|
20250108,183000,3589057700,50700,50700,50700,50700,0
|
|
20250108,182900,3589057700,50700,50700,50700,50700,0
|
|
20250108,182800,3589057700,50700,50700,50700,50700,0
|
|
20250108,182700,3589057700,50700,50700,50700,50700,0
|
|
20250108,182600,3589057700,50700,50700,50700,50700,0
|
|
20250108,182500,3589057700,50700,50700,50700,50700,0
|
|
20250108,182400,3589057700,50700,50700,50700,50700,0
|
|
20250108,182300,3589057700,50700,50700,50700,50700,0
|
|
20250108,182200,3589057700,50700,50700,50700,50700,0
|
|
20250108,182100,3589057700,50700,50700,50700,50700,0
|
|
20250108,182000,3589057700,50700,50700,50700,50700,0
|
|
20250108,181900,3589057700,50700,50700,50700,50700,0
|
|
20250108,181800,3589057700,50700,50700,50700,50700,0
|
|
20250108,181700,3589057700,50700,50700,50700,50700,0
|
|
20250108,181600,3589057700,50700,50700,50700,50700,0
|
|
20250108,181500,3589057700,50700,50700,50700,50700,0
|
|
20250108,181400,3589057700,50700,50700,50700,50700,0
|
|
20250108,181300,3589057700,50700,50700,50700,50700,0
|
|
20250108,181200,3589057700,50700,50700,50700,50700,0
|
|
20250108,181100,3589057700,50700,50700,50700,50700,0
|
|
20250108,181000,3589057700,50700,50700,50700,50700,0
|
|
20250108,180900,3589057700,50700,50700,50700,50700,0
|
|
20250108,180800,3589057700,50700,50700,50700,50700,0
|
|
20250108,180700,3589057700,50700,50700,50700,50700,0
|
|
20250108,180600,3589057700,50700,50700,50700,50700,6973
|
|
20250108,180500,3589057700,50700,50700,50700,50700,0
|
|
20250108,180400,3589057700,50700,50700,50700,50700,0
|
|
20250108,180300,3589057700,50700,50700,50700,50700,0
|
|
20250108,180200,3589057700,50700,50700,50700,50700,0
|
|
20250108,180100,3589057700,50700,50700,50700,50700,0
|
|
20250108,180000,3589057700,50700,50700,50700,50700,0
|
|
20250108,175900,3589057700,50700,50700,50700,50700,0
|
|
20250108,175800,3589057700,50700,50700,50700,50700,0
|
|
20250108,175700,3589057700,50700,50700,50700,50700,0
|
|
20250108,175600,3589057700,50700,50700,50700,50700,0
|
|
20250108,175500,3589057700,50700,50700,50700,50700,0
|
|
20250108,175400,3589057700,50700,50700,50700,50700,0
|
|
20250108,175300,3589057700,50700,50700,50700,50700,0
|
|
20250108,175200,3589057700,50700,50700,50700,50700,0
|
|
20250108,175100,3589057700,50700,50700,50700,50700,0
|
|
20250108,175000,3589057700,50700,50700,50700,50700,0
|
|
20250108,174900,3589057700,50700,50700,50700,50700,0
|
|
20250108,174800,3589057700,50700,50700,50700,50700,0
|
|
20250108,174700,3589057700,50700,50700,50700,50700,0
|
|
20250108,174600,3589057700,50700,50700,50700,50700,0
|
|
20250108,174500,3589057700,50700,50700,50700,50700,0
|
|
20250108,174400,3589057700,50700,50700,50700,50700,0
|
|
20250108,174300,3589057700,50700,50700,50700,50700,0
|
|
20250108,174200,3589057700,50700,50700,50700,50700,0
|
|
20250108,174100,3589057700,50700,50700,50700,50700,0
|
|
20250108,174000,3589057700,50700,50700,50700,50700,0
|
|
20250108,173900,3589057700,50700,50700,50700,50700,0
|
|
20250108,173800,3589057700,50700,50700,50700,50700,0
|
|
20250108,173700,3589057700,50700,50700,50700,50700,0
|
|
20250108,173600,3589057700,50700,50700,50700,50700,6973
|
|
20250108,173500,3589057700,50700,50700,50700,50700,0
|
|
20250108,173400,3589057700,50700,50700,50700,50700,0
|
|
20250108,173300,3589057700,50700,50700,50700,50700,0
|
|
20250108,173200,3589057700,50700,50700,50700,50700,0
|
|
20250108,173100,3589057700,50700,50700,50700,50700,0
|
|
20250108,173000,3589057700,50700,50700,50700,50700,0
|
|
20250108,172900,3589057700,50700,50700,50700,50700,0
|
|
20250108,172800,3589057700,50700,50700,50700,50700,0
|
|
20250108,172700,3589057700,50700,50700,50700,50700,0
|
|
20250108,172600,3589057700,50700,50700,50700,50700,0
|
|
20250108,172500,3589057700,50700,50700,50700,50700,0
|
|
20250108,172400,3589057700,50700,50700,50700,50700,0
|
|
20250108,172300,3589057700,50700,50700,50700,50700,0
|
|
20250108,172200,3589057700,50700,50700,50700,50700,0
|
|
20250108,172100,3589057700,50700,50700,50700,50700,0
|
|
20250108,172000,3589057700,50700,50700,50700,50700,0
|
|
20250108,171900,3589057700,50700,50700,50700,50700,0
|
|
20250108,171800,3589057700,50700,50700,50700,50700,0
|
|
20250108,171700,3589057700,50700,50700,50700,50700,0
|
|
20250108,171600,3589057700,50700,50700,50700,50700,0
|
|
20250108,171500,3589057700,50700,50700,50700,50700,0
|
|
20250108,171400,3589057700,50700,50700,50700,50700,0
|
|
20250108,171300,3589057700,50700,50700,50700,50700,0
|
|
20250108,171200,3589057700,50700,50700,50700,50700,0
|
|
20250108,171100,3589057700,50700,50700,50700,50700,0
|
|
20250108,171000,3589057700,50700,50700,50700,50700,0
|
|
20250108,170900,3589057700,50700,50700,50700,50700,0
|
|
20250108,170800,3589057700,50700,50700,50700,50700,0
|
|
20250108,170700,3589057700,50700,50700,50700,50700,0
|
|
20250108,170600,3589057700,50700,50700,50700,50700,6973
|
|
20250108,170500,3589057700,50700,50700,50700,50700,0
|
|
20250108,170400,3589057700,50700,50700,50700,50700,0
|
|
20250108,170300,3589057700,50700,50700,50700,50700,0
|
|
20250108,170200,3589057700,50700,50700,50700,50700,0
|
|
20250108,170100,3589057700,50700,50700,50700,50700,0
|
|
20250108,170000,3589057700,50700,50700,50700,50700,0
|
|
20250108,165900,3589057700,50700,50700,50700,50700,0
|
|
20250108,165800,3589057700,50700,50700,50700,50700,0
|
|
20250108,165700,3589057700,50700,50700,50700,50700,0
|
|
20250108,165600,3589057700,50700,50700,50700,50700,0
|
|
20250108,165500,3589057700,50700,50700,50700,50700,0
|
|
20250108,165400,3589057700,50700,50700,50700,50700,0
|
|
20250108,165300,3589057700,50700,50700,50700,50700,0
|
|
20250108,165200,3589057700,50700,50700,50700,50700,0
|
|
20250108,165100,3589057700,50700,50700,50700,50700,0
|
|
20250108,165000,3589057700,50700,50700,50700,50700,0
|
|
20250108,164900,3589057700,50700,50700,50700,50700,0
|
|
20250108,164800,3589057700,50700,50700,50700,50700,0
|
|
20250108,164700,3589057700,50700,50700,50700,50700,0
|
|
20250108,164600,3589057700,50700,50700,50700,50700,0
|
|
20250108,164500,3589057700,50700,50700,50700,50700,0
|
|
20250108,164400,3589057700,50700,50700,50700,50700,0
|
|
20250108,164300,3589057700,50700,50700,50700,50700,0
|
|
20250108,164200,3589057700,50700,50700,50700,50700,0
|
|
20250108,164100,3589057700,50700,50700,50700,50700,0
|
|
20250108,164000,3589057700,50700,50700,50700,50700,0
|
|
20250108,163900,3589057700,50700,50700,50700,50700,0
|
|
20250108,163800,3589057700,50700,50700,50700,50700,0
|
|
20250108,163700,3589057700,50700,50700,50700,50700,0
|
|
20250108,163600,3589057700,50700,50700,50700,50700,6973
|
|
20250108,163500,3589057700,50700,50700,50700,50700,0
|
|
20250108,163400,3589057700,50700,50700,50700,50700,0
|
|
20250108,163300,3589057700,50700,50700,50700,50700,0
|
|
20250108,163200,3589057700,50700,50700,50700,50700,0
|
|
20250108,163100,3589057700,50700,50700,50700,50700,0
|
|
20250108,163000,3589057700,50700,50700,50700,50700,0
|
|
20250108,162900,3589057700,50700,50700,50700,50700,0
|
|
20250108,162800,3589057700,50700,50700,50700,50700,0
|
|
20250108,162700,3589057700,50700,50700,50700,50700,0
|
|
20250108,162600,3589057700,50700,50700,50700,50700,0
|
|
20250108,162500,3589057700,50700,50700,50700,50700,0
|
|
20250108,162400,3589057700,50700,50700,50700,50700,0
|
|
20250108,162300,3589057700,50700,50700,50700,50700,0
|
|
20250108,162200,3589057700,50700,50700,50700,50700,0
|
|
20250108,162100,3589057700,50700,50700,50700,50700,0
|
|
20250108,162000,3589057700,50700,50700,50700,50700,0
|
|
20250108,161900,3589057700,50700,50700,50700,50700,0
|
|
20250108,161800,3589057700,50700,50700,50700,50700,0
|
|
20250108,161700,3589057700,50700,50700,50700,50700,0
|
|
20250108,161600,3589057700,50700,50700,50700,50700,0
|
|
20250108,161500,3589057700,50700,50700,50700,50700,0
|
|
20250108,161400,3589057700,50700,50700,50700,50700,0
|
|
20250108,161300,3589057700,50700,50700,50700,50700,0
|
|
20250108,161200,3589057700,50700,50700,50700,50700,0
|
|
20250108,161100,3589057700,50700,50700,50700,50700,0
|
|
20250108,161000,3589057700,50700,50700,50700,50700,0
|
|
20250108,160900,3589057700,50700,50700,50700,50700,0
|
|
20250108,160800,3589057700,50700,50700,50700,50700,0
|
|
20250108,160700,3589057700,50700,50700,50700,50700,0
|
|
20250108,160600,3589057700,50700,50700,50700,50700,6973
|
|
20250108,160500,3589057700,50700,50700,50700,50700,0
|
|
20250108,160400,3589057700,50700,50700,50700,50700,0
|
|
20250108,160300,3589057700,50700,50700,50700,50700,0
|
|
20250108,160200,3589057700,50700,50700,50700,50700,0
|
|
20250108,160100,3589057700,50700,50700,50700,50700,0
|
|
20250108,160000,3589057700,50700,50700,50700,50700,0
|
|
20250108,155900,3589057700,50700,50700,50700,50700,0
|
|
20250108,155800,3589057700,50700,50700,50700,50700,0
|
|
20250108,155700,3589057700,50700,50700,50700,50700,0
|
|
20250108,155600,3589057700,50700,50700,50700,50700,0
|
|
20250108,155500,3589057700,50700,50700,50700,50700,0
|
|
20250108,155400,3589057700,50700,50700,50700,50700,0
|
|
20250108,155300,3589057700,50700,50700,50700,50700,0
|
|
20250108,155200,3589057700,50700,50700,50700,50700,0
|
|
20250108,155100,3589057700,50700,50700,50700,50700,0
|
|
20250108,155000,3589057700,50700,50700,50700,50700,0
|
|
20250108,154900,3589057700,50700,50700,50700,50700,0
|
|
20250108,154800,3589057700,50700,50700,50700,50700,0
|
|
20250108,154700,3589057700,50700,50700,50700,50700,0
|
|
20250108,154600,3589057700,50700,50700,50700,50700,0
|
|
20250108,154500,3589057700,50700,50700,50700,50700,0
|
|
20250108,154400,3589057700,50700,50700,50700,50700,0
|
|
20250108,154300,3589057700,50700,50700,50700,50700,0
|
|
20250108,154200,3589057700,50700,50700,50700,50700,0
|
|
20250108,154100,3589057700,50700,50700,50700,50700,0
|
|
20250108,154000,3589057700,50700,50700,50700,50700,0
|
|
20250108,153900,3589057700,50700,50700,50700,50700,0
|
|
20250108,153800,3589057700,50700,50700,50700,50700,0
|
|
20250108,153700,3589057700,50700,50700,50700,50700,0
|
|
20250108,153600,3589057700,50700,50700,50700,50700,6973
|
|
20250108,153500,3589057700,50700,50700,50700,50700,0
|
|
20250108,153400,3589057700,50700,50700,50700,50700,0
|
|
20250108,153300,3589057700,50700,50700,50700,50700,0
|
|
20250108,153200,3589057700,50700,50700,50700,50700,0
|
|
20250108,153100,3589057700,50700,50700,50700,50700,0
|
|
20250108,153000,3589057700,50700,50700,50700,50700,6973
|
|
20250108,152900,3235526600,50900,50900,50900,50900,0
|
|
20250108,152800,3235526600,50900,50900,50900,50900,0
|
|
20250108,152700,3235526600,50900,50900,50900,50900,0
|
|
20250108,152600,3235526600,50900,50900,50900,50900,0
|
|
20250108,152500,3235526600,50900,50900,50900,50900,0
|
|
20250108,152400,3235526600,50900,50900,50900,50900,0
|
|
20250108,152300,3235526600,50900,50900,50900,50900,0
|
|
20250108,152200,3235526600,50900,50900,50900,50900,0
|
|
20250108,152100,3235526600,50900,50900,50900,50900,0
|
|
20250108,152000,3235526600,50900,50900,50900,50900,0
|
|
20250108,151900,3235526600,50900,50900,51000,50900,17
|
|
20250108,151800,3234661000,51000,51000,51000,50900,95
|
|
20250108,151700,3229822500,51000,51000,51000,50900,11
|
|
20250108,151600,3229261600,51000,51000,51000,50900,70
|
|
20250108,151500,3225697800,51000,50900,51000,50900,30
|
|
20250108,151400,3224169400,51000,50900,51000,50900,18
|
|
20250108,151300,3223252900,51000,51000,51000,50900,26
|
|
20250108,151200,3221928000,51000,51100,51100,51000,29
|
|
20250108,151100,3220447500,50900,51000,51100,50900,20
|
|
20250108,151000,3219427400,51000,51000,51000,50900,71
|
|
20250108,150900,3215807100,50900,51000,51000,50900,17
|
|
20250108,150800,3214940600,51000,51000,51000,50900,71
|
|
20250108,150700,3211320100,50900,51000,51000,50900,36
|
|
20250108,150600,3209485600,50900,50900,51000,50900,12
|
|
20250108,150500,3208874600,51000,51000,51000,50900,53
|
|
20250108,150400,3206172100,51000,51000,51000,50900,7
|
|
20250108,150300,3205815600,51000,51000,51100,50900,88
|
|
20250108,150200,3201326800,51100,51000,51100,50900,60
|
|
20250108,150100,3198264400,51000,51000,51000,50900,41
|
|
20250108,150000,3196174000,51000,50800,51000,50800,522
|
|
20250108,145900,3169560500,50900,50900,50900,50800,234
|
|
20250108,145800,3157650400,50800,50900,50900,50800,24
|
|
20250108,145700,3156430400,50800,50800,50900,50800,38
|
|
20250108,145600,3154497200,50900,50900,50900,50800,9
|
|
20250108,145500,3154039500,50900,50900,51000,50800,778
|
|
20250108,145400,3114444200,50900,50900,50900,50800,163
|
|
20250108,145300,3106158200,50900,50900,50900,50800,88
|
|
20250108,145200,3101686500,50800,50900,50900,50800,8
|
|
20250108,145100,3101279800,50900,50800,50900,50800,10
|
|
20250108,145000,3100771500,50800,50900,50900,50800,50
|
|
20250108,144900,3098227000,50700,50800,50900,50700,211
|
|
20250108,144800,3087508500,50900,50900,50900,50800,8
|
|
20250108,144700,3087101700,50900,50800,50900,50800,6
|
|
20250108,144600,3086796800,50900,50800,50900,50800,146
|
|
20250108,144500,3079379500,50900,50900,50900,50800,16
|
|
20250108,144400,3078565600,50900,50900,50900,50800,11
|
|
20250108,144300,3078006400,50800,50900,50900,50800,7
|
|
20250108,144200,3077650500,50900,50900,50900,50800,12
|
|
20250108,144100,3077040200,50900,50800,50900,50800,35
|
|
20250108,144000,3075259600,50900,50800,50900,50800,8
|
|
20250108,143900,3074852900,50900,50900,50900,50800,8
|
|
20250108,143800,3074446200,50800,50800,50900,50800,14
|
|
20250108,143700,3073734700,50900,50900,50900,50800,9
|
|
20250108,143600,3073277100,50800,50900,50900,50800,6
|
|
20250108,143500,3072972100,50800,50800,50800,50700,129
|
|
20250108,143400,3066419400,50800,50900,50900,50700,800
|
|
20250108,143300,3025793700,50800,50900,50900,50800,18
|
|
20250108,143200,3024878800,50900,50800,50900,50800,804
|
|
20250108,143100,2984035400,50800,50900,50900,50800,385
|
|
20250108,143000,2964474900,50900,50800,50900,50800,300
|
|
20250108,142900,2949210400,50800,50800,50900,50800,32
|
|
20250108,142800,2947584400,50800,50800,50900,50800,75
|
|
20250108,142700,2943774200,50900,50900,50900,50800,13
|
|
20250108,142600,2943113300,50800,51000,51000,50800,417
|
|
20250108,142500,2921887100,50900,50900,51000,50900,10
|
|
20250108,142400,2921377900,50900,50900,51000,50900,126
|
|
20250108,142300,2914961100,51000,50900,51000,50900,34
|
|
20250108,142200,2913230200,50900,51000,51000,50900,37
|
|
20250108,142100,2911346600,50900,51000,51000,50900,10
|
|
20250108,142000,2910837500,51000,50900,51000,50900,28
|
|
20250108,141900,2909410300,50900,50900,51000,50900,74
|
|
20250108,141800,2905640700,50900,50900,51000,50900,42
|
|
20250108,141700,2903502600,51000,50900,51000,50900,58
|
|
20250108,141600,2900550100,51000,51000,51000,50900,12
|
|
20250108,141500,2899938900,51000,50900,51000,50900,36
|
|
20250108,141400,2898106400,50900,51000,51000,50900,38
|
|
20250108,141300,2896171800,50900,51000,51000,50900,22
|
|
20250108,141200,2895051400,51000,50900,51000,50900,55
|
|
20250108,141100,2892249900,51000,50900,51000,50900,51
|
|
20250108,141000,2889653200,51000,50900,51000,50900,14
|
|
20250108,140900,2888940100,50900,50900,51000,50900,22
|
|
20250108,140800,2887818900,50900,51000,51000,50900,159
|
|
20250108,140700,2879725000,50900,50900,51000,50900,12
|
|
20250108,140600,2879113800,50900,50900,51000,50900,23
|
|
20250108,140500,2877942600,51000,50900,51000,50900,76
|
|
20250108,140400,2874071700,51000,51000,51000,50900,129
|
|
20250108,140300,2867503200,50900,50900,51000,50900,293
|
|
20250108,140200,2852585300,50900,50900,51000,50900,92
|
|
20250108,140100,2847897200,50900,50900,51000,50900,19
|
|
20250108,140000,2846929300,50900,51000,51000,50900,38
|
|
20250108,135900,2844994500,50900,51000,51000,50900,50
|
|
20250108,135800,2842446000,51000,50900,51000,50900,22
|
|
20250108,135700,2841324700,51000,50900,51000,50900,53
|
|
20250108,135600,2838625300,51000,51000,51000,50900,13
|
|
20250108,135500,2837963100,51000,50900,51000,50900,16
|
|
20250108,135400,2837148000,51000,50900,51000,50900,23
|
|
20250108,135300,2835975800,51000,51000,51000,50900,116
|
|
20250108,135200,2830068200,50900,51000,51000,50900,59
|
|
20250108,135100,2827062900,51000,51000,51000,50900,6
|
|
20250108,135000,2826757200,50900,51000,51000,50900,15
|
|
20250108,134900,2825993300,51000,50900,51000,50900,57
|
|
20250108,134800,2823090000,51000,50900,51000,50900,34
|
|
20250108,134700,2821359000,51000,50900,51000,50900,12
|
|
20250108,134600,2820747900,50900,50900,51000,50900,74
|
|
20250108,134500,2816979500,50900,50900,51000,50900,26
|
|
20250108,134400,2815656000,50900,50900,51000,50900,34
|
|
20250108,134300,2813922900,50900,51000,51000,50900,113
|
|
20250108,134200,2808169400,51000,51000,51000,50900,220
|
|
20250108,134100,2796968000,51000,50900,51000,50900,13
|
|
20250108,134000,2796305900,51000,50900,51000,50900,21
|
|
20250108,133900,2795235700,51000,50900,51000,50900,68
|
|
20250108,133800,2791768400,50900,51000,51000,50900,52
|
|
20250108,133700,2789120900,51000,51000,51000,50900,33
|
|
20250108,133600,2787440900,51000,50900,51000,50900,50
|
|
20250108,133500,2784892300,51000,50900,51000,50900,63
|
|
20250108,133400,2781682400,51000,50900,51000,50900,46
|
|
20250108,133300,2779337700,51000,51000,51000,50900,41
|
|
20250108,133200,2777249700,51000,50900,51000,50900,9
|
|
20250108,133100,2776791300,51000,50900,51000,50900,74
|
|
20250108,133000,2773023200,50900,50900,51000,50900,49
|
|
20250108,132900,2770528900,51000,50900,51000,50800,478
|
|
20250108,132800,2746193800,50800,50800,50900,50800,64
|
|
20250108,132700,2742941700,50800,50800,50900,50800,67
|
|
20250108,132600,2739535400,50900,50800,50900,50800,7
|
|
20250108,132500,2739179400,50800,50900,50900,50800,16
|
|
20250108,132400,2738366100,50800,50800,50900,50800,76
|
|
20250108,132300,2734502100,50800,50900,50900,50800,21
|
|
20250108,132200,2733434800,50800,50800,50800,50800,8
|
|
20250108,132100,2733028400,50900,50800,50900,50800,13
|
|
20250108,132000,2732367500,50800,50800,50900,50800,137
|
|
20250108,131900,2725406500,50800,50800,50900,50800,7
|
|
20250108,131800,2725050500,50900,51000,51000,50800,40
|
|
20250108,131700,2723017200,50900,50800,51000,50800,9
|
|
20250108,131600,2722559700,51000,51000,51000,50800,73
|
|
20250108,131500,2718844600,50900,50900,51000,50900,52
|
|
20250108,131400,2716196000,50900,50800,51000,50800,200
|
|
20250108,131300,2706015500,50900,50900,50900,50800,74
|
|
20250108,131200,2702255000,50800,50800,50900,50800,114
|
|
20250108,131100,2696462200,50900,50800,50900,50800,19
|
|
20250108,131000,2695496200,50800,50900,50900,50800,36
|
|
20250108,130900,2693664700,50800,50900,51000,50800,177
|
|
20250108,130800,2684659800,50900,51000,51000,50900,22
|
|
20250108,130700,2683539400,50900,50900,51000,50900,15
|
|
20250108,130600,2682775300,51000,50900,51000,50900,115
|
|
20250108,130500,2676919100,51000,50900,51000,50900,64
|
|
20250108,130400,2673659400,51000,50900,51000,50900,19
|
|
20250108,130300,2672691800,51000,50900,51000,50900,110
|
|
20250108,130200,2667087300,50900,50900,51000,50900,82
|
|
20250108,130100,2662911600,51000,51000,51000,50900,9
|
|
20250108,130000,2662452900,50900,51000,51000,50900,76
|
|
20250108,125900,2658578200,51000,50900,51000,50900,27
|
|
20250108,125800,2657202000,51000,50900,51000,50900,64
|
|
20250108,125700,2653943300,51000,50900,51000,50900,25
|
|
20250108,125600,2652669100,51000,51000,51000,50900,24
|
|
20250108,125500,2651445800,50900,51000,51000,50900,105
|
|
20250108,125400,2646092100,51000,51000,51000,50900,43
|
|
20250108,125300,2643902300,51000,51000,51000,50900,48
|
|
20250108,125200,2641457800,51000,50900,51000,50800,133
|
|
20250108,125100,2634685300,50800,50800,50900,50800,329
|
|
20250108,125000,2617970300,50900,50800,50900,50800,62
|
|
20250108,124900,2614817700,50900,50900,50900,50800,16
|
|
20250108,124800,2614004000,50900,50800,50900,50800,63
|
|
20250108,124700,2610801000,50800,50900,50900,50800,42
|
|
20250108,124600,2608666300,50900,50800,50900,50800,40
|
|
20250108,124500,2606633000,50900,50800,50900,50700,224
|
|
20250108,124400,2595251700,50700,50800,50800,50700,25
|
|
20250108,124300,2593982900,50700,50800,50800,50700,48
|
|
20250108,124200,2591548100,50800,50800,50800,50700,55
|
|
20250108,124100,2588754700,50700,50700,50800,50700,35
|
|
20250108,124000,2586979000,50800,50800,50800,50700,108
|
|
20250108,123900,2581498400,50800,50700,50800,50700,50
|
|
20250108,123800,2578962300,50800,50800,50800,50700,66
|
|
20250108,123700,2575613100,50800,50700,50800,50700,23
|
|
20250108,123600,2574445900,50800,50800,50800,50700,90
|
|
20250108,123500,2569877000,50800,50700,50800,50700,394
|
|
20250108,123400,2549869800,50700,50800,50800,50700,81
|
|
20250108,123300,2545758900,50700,50700,50800,50700,71
|
|
20250108,123200,2542158500,50800,50800,50800,50700,52
|
|
20250108,123100,2539520500,50700,50800,50800,50700,73
|
|
20250108,123000,2535817600,50800,50700,50800,50700,71
|
|
20250108,122900,2532212100,50800,50900,50900,50700,32
|
|
20250108,122800,2530586200,50900,50800,50900,50800,42
|
|
20250108,122700,2528452000,50800,50700,50900,50700,151
|
|
20250108,122600,2520780000,50600,50800,50800,50600,289
|
|
20250108,122500,2506131000,50700,50700,50800,50700,169
|
|
20250108,122400,2497557300,50800,50800,50900,50700,255
|
|
20250108,122300,2484619400,50900,50800,50900,50700,236
|
|
20250108,122200,2472645500,50900,50900,50900,50800,49
|
|
20250108,122100,2470151800,50800,50800,50900,50800,51
|
|
20250108,122000,2467560000,50900,50900,50900,50800,9
|
|
20250108,121900,2467102100,50800,50900,50900,50800,30
|
|
20250108,121800,2465576600,50900,50800,50900,50800,54
|
|
20250108,121700,2462831600,50900,50900,50900,50700,152
|
|
20250108,121600,2455109100,50900,50800,50900,50700,18
|
|
20250108,121500,2454194100,50900,50900,50900,50800,140
|
|
20250108,121400,2447081200,50900,50800,51000,50800,56
|
|
20250108,121300,2444233700,50900,50900,51000,50800,9
|
|
20250108,121200,2443775500,51000,50900,51000,50800,70
|
|
20250108,121100,2440213100,50900,50800,50900,50700,173
|
|
20250108,121000,2431424700,50700,50700,50800,50700,46
|
|
20250108,120900,2429092000,50800,50600,50800,50600,16
|
|
20250108,120800,2428280600,50700,50800,50800,50600,63
|
|
20250108,120700,2425085700,50800,50800,50900,50600,1244
|
|
20250108,120600,2362049600,50900,50900,50900,50800,17
|
|
20250108,120500,2361184500,50900,51000,51000,50800,28
|
|
20250108,120400,2359760000,50800,50900,51000,50800,56
|
|
20250108,120300,2356909400,50900,50900,51000,50800,129
|
|
20250108,120200,2350346600,50900,50900,50900,50800,15
|
|
20250108,120100,2349583400,50900,50800,50900,50800,188
|
|
20250108,120000,2340024100,50900,50800,50900,50800,24
|
|
20250108,115900,2338803300,50800,51000,51000,50800,58
|
|
20250108,115800,2335852300,50900,50900,51000,50800,23
|
|
20250108,115700,2334681500,50900,51000,51000,50800,39
|
|
20250108,115600,2332696600,50800,51000,51000,50800,103
|
|
20250108,115500,2327452900,50900,50900,51000,50900,34
|
|
20250108,115400,2325719300,51000,51000,51000,50900,19
|
|
20250108,115300,2324751400,51000,50900,51000,50900,17
|
|
20250108,115200,2323884800,50900,50900,51000,50900,113
|
|
20250108,115100,2318131500,50900,50900,51000,50900,30
|
|
20250108,115000,2316602900,50900,51000,51000,50900,21
|
|
20250108,114900,2315532200,51000,50800,51000,50800,292
|
|
20250108,114800,2300669600,51000,51000,51000,50800,66
|
|
20250108,114700,2297311600,51000,51000,51000,50900,105
|
|
20250108,114600,2291964900,51000,50900,51000,50900,31
|
|
20250108,114500,2290385900,51000,51100,51100,50900,55
|
|
20250108,114400,2287582000,51000,51000,51100,51000,20
|
|
20250108,114300,2286560800,50900,51000,51100,50900,88
|
|
20250108,114200,2282073800,51000,51100,51100,51000,30
|
|
20250108,114100,2280542100,51100,51100,51100,51000,93
|
|
20250108,114000,2275793800,51100,51000,51100,51000,23
|
|
20250108,113900,2274619700,51100,51000,51100,51000,12
|
|
20250108,113800,2274006800,51100,51000,51100,50900,139
|
|
20250108,113700,2266916900,51100,51100,51100,51000,9
|
|
20250108,113600,2266457200,51000,51100,51100,51000,32
|
|
20250108,113500,2264823300,51000,51000,51100,51000,113
|
|
20250108,113400,2259057200,51100,51100,51100,51000,61
|
|
20250108,113300,2255943200,51100,51000,51100,51000,25
|
|
20250108,113200,2254667500,51100,51100,51100,51000,16
|
|
20250108,113100,2253850300,51100,51000,51100,51000,26
|
|
20250108,113000,2252523000,51100,51100,51100,51000,60
|
|
20250108,112900,2249460000,51000,51100,51100,51000,21
|
|
20250108,112800,2248388200,51100,51100,51100,51000,42
|
|
20250108,112700,2246243800,51000,51200,51200,51000,40
|
|
20250108,112600,2244200900,51200,51200,51200,51100,72
|
|
20250108,112500,2240520300,51200,51000,51200,51000,177
|
|
20250108,112400,2231472100,51100,51000,51100,51000,24
|
|
20250108,112300,2230247100,51100,51200,51200,51000,38
|
|
20250108,112200,2228306700,51000,51100,51200,51000,32
|
|
20250108,112100,2226670900,51200,51100,51200,51000,165
|
|
20250108,112000,2218239800,51100,51100,51100,51000,71
|
|
20250108,111900,2214612900,51100,51000,51100,51000,54
|
|
20250108,111800,2211857100,51000,51100,51100,51000,38
|
|
20250108,111700,2209918200,51100,51000,51100,51000,48
|
|
20250108,111600,2207469100,51100,51100,51100,51000,38
|
|
20250108,111500,2205530300,51000,51100,51100,51000,53
|
|
20250108,111400,2202823600,51000,51100,51100,51000,13
|
|
20250108,111300,2202159700,51100,51300,51300,51000,22
|
|
20250108,111200,2201036100,51000,51100,51300,51000,81
|
|
20250108,111100,2196895400,51300,50800,51300,50800,585
|
|
20250108,111000,2166973800,50800,50800,50900,50700,106
|
|
20250108,110900,2161585500,50900,50800,50900,50700,375
|
|
20250108,110800,2142542200,50700,50800,50800,50700,108
|
|
20250108,110700,2137065900,50700,50700,50900,50700,113
|
|
20250108,110600,2131335500,50700,50800,50800,50700,95
|
|
20250108,110500,2126518500,50800,50700,50800,50600,264
|
|
20250108,110400,2113125200,50800,50800,50800,50700,101
|
|
20250108,110300,2108002600,50800,50700,50800,50700,131
|
|
20250108,110200,2101359200,50700,50800,50800,50700,78
|
|
20250108,110100,2097401000,50700,50700,50800,50700,172
|
|
20250108,110000,2088679300,50700,50800,50800,50700,96
|
|
20250108,105900,2083810700,50800,50800,50900,50700,190
|
|
20250108,105800,2074159900,50900,50900,50900,50800,84
|
|
20250108,105700,2069891300,50900,50900,50900,50800,142
|
|
20250108,105600,2062674500,50900,50800,50900,50800,189
|
|
20250108,105500,2053071200,50900,50800,50900,50800,94
|
|
20250108,105400,2048294900,50900,50800,50900,50700,130
|
|
20250108,105300,2041688900,50800,50900,50900,50800,95
|
|
20250108,105200,2036858900,50900,50900,50900,50800,209
|
|
20250108,105100,2026233500,50900,51000,51000,50800,148
|
|
20250108,105000,2018700000,51000,50900,51000,50900,92
|
|
20250108,104900,2014016000,51200,50700,51200,50700,265
|
|
20250108,104800,2000521400,50900,50800,50900,50800,221
|
|
20250108,104700,1989292700,50900,50900,50900,50800,58
|
|
20250108,104600,1986345300,50900,50800,50900,50700,218
|
|
20250108,104500,1975262200,50800,50800,50900,50700,106
|
|
20250108,104400,1969875400,50800,50700,50900,50700,195
|
|
20250108,104300,1959960900,50800,50700,50800,50600,726
|
|
20250108,104200,1923157900,50700,50700,50700,50600,90
|
|
20250108,104100,1918603100,50600,50600,50700,50600,378
|
|
20250108,104000,1899463200,50600,50700,50700,50500,104
|
|
20250108,103900,1894199400,50600,50700,50700,50600,1299
|
|
20250108,103800,1828452100,50600,50600,50700,50600,182
|
|
20250108,103700,1819236000,50700,50700,50700,50600,561
|
|
20250108,103600,1790801500,50700,50700,50800,50700,107
|
|
20250108,103500,1785371700,50700,50700,50800,50700,341
|
|
20250108,103400,1768082300,50800,50700,50800,50700,166
|
|
20250108,103300,1759658500,50700,50700,50800,50700,154
|
|
20250108,103200,1751849900,50700,50800,50800,50700,122
|
|
20250108,103100,1745656500,50800,50800,50800,50700,170
|
|
20250108,103000,1737032400,50700,50800,50800,50700,159
|
|
20250108,102900,1728969100,50800,50700,50800,50700,179
|
|
20250108,102800,1719883900,50700,50700,50900,50700,98
|
|
20250108,102700,1714898200,50700,50800,50900,50700,139
|
|
20250108,102600,1707838200,50800,50800,50900,50700,188
|
|
20250108,102500,1698292500,50800,50700,50900,50700,146
|
|
20250108,102400,1690884500,50700,50900,50900,50700,397
|
|
20250108,102300,1670721700,50900,50900,51000,50900,50
|
|
20250108,102200,1668176200,51000,50900,51000,50800,190
|
|
20250108,102100,1658514200,50800,50900,51000,50800,211
|
|
20250108,102000,1647777100,50900,50700,50900,50700,198
|
|
20250108,101900,1637715400,50700,50800,50800,50700,136
|
|
20250108,101800,1630817800,50700,50800,50800,50700,178
|
|
20250108,101700,1621776000,50800,50900,50900,50700,255
|
|
20250108,101600,1608826600,50700,50900,50900,50700,177
|
|
20250108,101500,1599835700,50800,50900,50900,50800,118
|
|
20250108,101400,1593840500,50900,50800,50900,50800,91
|
|
20250108,101300,1589216900,50800,51000,51000,50800,206
|
|
20250108,101200,1578730400,51000,50900,51100,50900,181
|
|
20250108,101100,1569501000,50900,50900,51000,50900,190
|
|
20250108,101000,1559816600,50900,50900,51000,50800,230
|
|
20250108,100900,1548109100,50800,50900,50900,50800,140
|
|
20250108,100800,1540993200,50900,50900,50900,50700,199
|
|
20250108,100700,1530883700,50800,50800,50800,50700,234
|
|
20250108,100600,1519002200,50700,50700,50800,50700,93
|
|
20250108,100500,1514285800,50800,50700,50900,50700,116
|
|
20250108,100400,1508394300,50900,50900,50900,50600,924
|
|
20250108,100300,1461532400,50900,50900,50900,50800,88
|
|
20250108,100200,1457060500,50900,50800,50900,50800,252
|
|
20250108,100100,1444250200,50900,51000,51000,50800,79
|
|
20250108,100000,1440233400,50900,50900,51000,50800,531
|
|
20250108,095900,1413213000,50900,50800,50900,50700,100
|
|
20250108,095800,1408135600,50800,50800,50900,50800,221
|
|
20250108,095700,1396908200,50900,50700,50900,50700,122
|
|
20250108,095600,1390715300,50700,50800,51000,50700,974
|
|
20250108,095500,1341219600,50800,50800,50900,50700,1117
|
|
20250108,095400,1284468100,50800,51000,51000,50800,401
|
|
20250108,095300,1264073700,50900,50900,50900,50800,267
|
|
20250108,095200,1250484700,50900,51000,51100,50800,508
|
|
20250108,095100,1224617200,51000,51000,51100,50900,702
|
|
20250108,095000,1188837500,50900,51100,51100,50900,853
|
|
20250108,094900,1145329400,51000,51100,51100,51000,103
|
|
20250108,094800,1140074300,51100,51200,51200,51000,136
|
|
20250108,094700,1133127400,51200,51100,51200,51000,1551
|
|
20250108,094600,1053908600,51200,51100,51200,51100,53
|
|
20250108,094500,1051196400,51200,51200,51300,51100,377
|
|
20250108,094400,1031905800,51200,51100,51300,51100,345
|
|
20250108,094300,1014246100,51100,51200,51300,51100,582
|
|
20250108,094200,984447300,51200,51300,51300,51200,42
|
|
20250108,094100,982294300,51200,51200,51300,51200,275
|
|
20250108,094000,968212100,51300,51200,51300,51200,160
|
|
20250108,093900,960019400,51200,51400,51400,51200,741
|
|
20250108,093800,922048200,51200,51200,51300,51200,274
|
|
20250108,093700,908000000,51300,51300,51300,51200,203
|
|
20250108,093600,897594400,51300,51300,51300,51200,123
|
|
20250108,093500,891289200,51200,51200,51300,51200,67
|
|
20250108,093400,887857900,51200,51400,51400,51200,935
|
|
20250108,093300,839897400,51400,51400,51400,51300,142
|
|
20250108,093200,832608100,51400,51400,51400,51300,613
|
|
20250108,093100,801109700,51300,51500,51500,51300,224
|
|
20250108,093000,789611100,51500,51300,51700,51300,129
|
|
20250108,092900,782969800,51300,51400,51600,51300,282
|
|
20250108,092800,768459700,51500,51400,51700,51400,137
|
|
20250108,092700,761415900,51400,51500,51500,51400,80
|
|
20250108,092600,757302900,51500,51400,51500,51400,217
|
|
20250108,092500,746140000,51500,51500,51800,51400,1483
|
|
20250108,092400,669863400,51500,51700,51700,51500,111
|
|
20250108,092300,664142500,51700,51600,51700,51500,109
|
|
20250108,092200,658523400,51600,51600,51700,51500,383
|
|
20250108,092100,638761000,51700,51800,51800,51500,109
|
|
20250108,092000,633125700,51700,51700,51700,51400,1900
|
|
20250108,091900,535223500,51700,51700,51700,51600,251
|
|
20250108,091800,522271300,51600,51700,51800,51500,1057
|
|
20250108,091700,467736400,51900,51800,51900,51600,627
|
|
20250108,091600,435320100,51900,51700,51900,51700,155
|
|
20250108,091500,427294500,51800,51700,51900,51700,172
|
|
20250108,091400,418382000,52000,51800,52000,51700,151
|
|
20250108,091300,410555100,51600,51800,51900,51600,639
|
|
20250108,091200,377517800,51700,52000,52000,51700,236
|
|
20250108,091100,365292600,52000,51900,52100,51800,1030
|
|
20250108,091000,311880100,52100,52000,52300,51800,1008
|
|
20250108,090900,259474200,52100,52000,52100,51900,176
|
|
20250108,090800,250331000,52000,52000,52300,52000,175
|
|
20250108,090700,241216300,52000,52100,52100,52000,146
|
|
20250108,090600,233622900,52100,52200,52300,52100,111
|
|
20250108,090500,227833700,52200,52400,52500,52200,295
|
|
20250108,090400,212407600,52600,52600,52700,52400,391
|
|
20250108,090300,191867100,52600,52600,52700,52500,710
|
|
20250108,090200,154520500,52600,52500,53000,52500,1781
|
|
20250108,090100,60563700,52500,52100,52500,52000,614
|
|
20250108,090000,28447900,52100,51900,52100,51900,546
|