699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,203600,3319247850,49750,49750,49750,49750,2270
|
|
20250110,203500,3319247850,49750,49750,49750,49750,0
|
|
20250110,203400,3319247850,49750,49750,49750,49750,0
|
|
20250110,203300,3319247850,49750,49750,49750,49750,0
|
|
20250110,203200,3319247850,49750,49750,49750,49750,0
|
|
20250110,203100,3319247850,49750,49750,49750,49750,0
|
|
20250110,203000,3319247850,49750,49750,49750,49750,0
|
|
20250110,202900,3319247850,49750,49750,49750,49750,0
|
|
20250110,202800,3319247850,49750,49750,49750,49750,0
|
|
20250110,202700,3319247850,49750,49750,49750,49750,0
|
|
20250110,202600,3319247850,49750,49750,49750,49750,0
|
|
20250110,202500,3319247850,49750,49750,49750,49750,0
|
|
20250110,202400,3319247850,49750,49750,49750,49750,0
|
|
20250110,202300,3319247850,49750,49750,49750,49750,0
|
|
20250110,202200,3319247850,49750,49750,49750,49750,0
|
|
20250110,202100,3319247850,49750,49750,49750,49750,0
|
|
20250110,202000,3319247850,49750,49750,49750,49750,0
|
|
20250110,201900,3319247850,49750,49750,49750,49750,0
|
|
20250110,201800,3319247850,49750,49750,49750,49750,0
|
|
20250110,201700,3319247850,49750,49750,49750,49750,0
|
|
20250110,201600,3319247850,49750,49750,49750,49750,0
|
|
20250110,201500,3319247850,49750,49750,49750,49750,0
|
|
20250110,201400,3319247850,49750,49750,49750,49750,0
|
|
20250110,201300,3319247850,49750,49750,49750,49750,0
|
|
20250110,201200,3319247850,49750,49750,49750,49750,0
|
|
20250110,201100,3319247850,49750,49750,49750,49750,0
|
|
20250110,201000,3319247850,49750,49750,49750,49750,0
|
|
20250110,200900,3319247850,49750,49750,49750,49750,0
|
|
20250110,200800,3319247850,49750,49750,49750,49750,0
|
|
20250110,200700,3319247850,49750,49750,49750,49750,0
|
|
20250110,200600,3319247850,49750,49750,49750,49750,2270
|
|
20250110,200500,3319247850,49750,49750,49750,49750,0
|
|
20250110,200400,3319247850,49750,49750,49750,49750,0
|
|
20250110,200300,3319247850,49750,49750,49750,49750,0
|
|
20250110,200200,3319247850,49750,49750,49750,49750,0
|
|
20250110,200100,3319247850,49750,49750,49750,49750,0
|
|
20250110,200000,3319247850,49750,49750,49750,49750,0
|
|
20250110,195900,3319247850,49750,49750,49750,49750,0
|
|
20250110,195800,3319247850,49750,49750,49750,49750,0
|
|
20250110,195700,3319247850,49750,49750,49750,49750,0
|
|
20250110,195600,3319247850,49750,49750,49750,49750,0
|
|
20250110,195500,3319247850,49750,49750,49750,49750,0
|
|
20250110,195400,3319247850,49750,49750,49750,49750,0
|
|
20250110,195300,3319247850,49750,49750,49750,49750,0
|
|
20250110,195200,3319247850,49750,49750,49750,49750,0
|
|
20250110,195100,3319247850,49750,49750,49750,49750,0
|
|
20250110,195000,3319247850,49750,49750,49750,49750,0
|
|
20250110,194900,3319247850,49750,49750,49750,49750,0
|
|
20250110,194800,3319247850,49750,49750,49750,49750,0
|
|
20250110,194700,3319247850,49750,49750,49750,49750,0
|
|
20250110,194600,3319247850,49750,49750,49750,49750,0
|
|
20250110,194500,3319247850,49750,49750,49750,49750,0
|
|
20250110,194400,3319247850,49750,49750,49750,49750,0
|
|
20250110,194300,3319247850,49750,49750,49750,49750,0
|
|
20250110,194200,3319247850,49750,49750,49750,49750,0
|
|
20250110,194100,3319247850,49750,49750,49750,49750,0
|
|
20250110,194000,3319247850,49750,49750,49750,49750,0
|
|
20250110,193900,3319247850,49750,49750,49750,49750,0
|
|
20250110,193800,3319247850,49750,49750,49750,49750,0
|
|
20250110,193700,3319247850,49750,49750,49750,49750,0
|
|
20250110,193600,3319247850,49750,49750,49750,49750,2270
|
|
20250110,193500,3319247850,49750,49750,49750,49750,0
|
|
20250110,193400,3319247850,49750,49750,49750,49750,0
|
|
20250110,193300,3319247850,49750,49750,49750,49750,0
|
|
20250110,193200,3319247850,49750,49750,49750,49750,0
|
|
20250110,193100,3319247850,49750,49750,49750,49750,0
|
|
20250110,193000,3319247850,49750,49750,49750,49750,0
|
|
20250110,192900,3319247850,49750,49750,49750,49750,0
|
|
20250110,192800,3319247850,49750,49750,49750,49750,0
|
|
20250110,192700,3319247850,49750,49750,49750,49750,0
|
|
20250110,192600,3319247850,49750,49750,49750,49750,0
|
|
20250110,192500,3319247850,49750,49750,49750,49750,0
|
|
20250110,192400,3319247850,49750,49750,49750,49750,0
|
|
20250110,192300,3319247850,49750,49750,49750,49750,0
|
|
20250110,192200,3319247850,49750,49750,49750,49750,0
|
|
20250110,192100,3319247850,49750,49750,49750,49750,0
|
|
20250110,192000,3319247850,49750,49750,49750,49750,0
|
|
20250110,191900,3319247850,49750,49750,49750,49750,0
|
|
20250110,191800,3319247850,49750,49750,49750,49750,0
|
|
20250110,191700,3319247850,49750,49750,49750,49750,0
|
|
20250110,191600,3319247850,49750,49750,49750,49750,0
|
|
20250110,191500,3319247850,49750,49750,49750,49750,0
|
|
20250110,191400,3319247850,49750,49750,49750,49750,0
|
|
20250110,191300,3319247850,49750,49750,49750,49750,0
|
|
20250110,191200,3319247850,49750,49750,49750,49750,0
|
|
20250110,191100,3319247850,49750,49750,49750,49750,0
|
|
20250110,191000,3319247850,49750,49750,49750,49750,0
|
|
20250110,190900,3319247850,49750,49750,49750,49750,0
|
|
20250110,190800,3319247850,49750,49750,49750,49750,0
|
|
20250110,190700,3319247850,49750,49750,49750,49750,0
|
|
20250110,190600,3319247850,49750,49750,49750,49750,2270
|
|
20250110,190500,3319247850,49750,49750,49750,49750,0
|
|
20250110,190400,3319247850,49750,49750,49750,49750,0
|
|
20250110,190300,3319247850,49750,49750,49750,49750,0
|
|
20250110,190200,3319247850,49750,49750,49750,49750,0
|
|
20250110,190100,3319247850,49750,49750,49750,49750,0
|
|
20250110,190000,3319247850,49750,49750,49750,49750,0
|
|
20250110,185900,3319247850,49750,49750,49750,49750,0
|
|
20250110,185800,3319247850,49750,49750,49750,49750,0
|
|
20250110,185700,3319247850,49750,49750,49750,49750,0
|
|
20250110,185600,3319247850,49750,49750,49750,49750,0
|
|
20250110,185500,3319247850,49750,49750,49750,49750,0
|
|
20250110,185400,3319247850,49750,49750,49750,49750,0
|
|
20250110,185300,3319247850,49750,49750,49750,49750,0
|
|
20250110,185200,3319247850,49750,49750,49750,49750,0
|
|
20250110,185100,3319247850,49750,49750,49750,49750,0
|
|
20250110,185000,3319247850,49750,49750,49750,49750,0
|
|
20250110,184900,3319247850,49750,49750,49750,49750,0
|
|
20250110,184800,3319247850,49750,49750,49750,49750,0
|
|
20250110,184700,3319247850,49750,49750,49750,49750,0
|
|
20250110,184600,3319247850,49750,49750,49750,49750,0
|
|
20250110,184500,3319247850,49750,49750,49750,49750,0
|
|
20250110,184400,3319247850,49750,49750,49750,49750,0
|
|
20250110,184300,3319247850,49750,49750,49750,49750,0
|
|
20250110,184200,3319247850,49750,49750,49750,49750,0
|
|
20250110,184100,3319247850,49750,49750,49750,49750,0
|
|
20250110,184000,3319247850,49750,49750,49750,49750,0
|
|
20250110,183900,3319247850,49750,49750,49750,49750,0
|
|
20250110,183800,3319247850,49750,49750,49750,49750,0
|
|
20250110,183700,3319247850,49750,49750,49750,49750,0
|
|
20250110,183600,3319247850,49750,49750,49750,49750,2270
|
|
20250110,183500,3319247850,49750,49750,49750,49750,0
|
|
20250110,183400,3319247850,49750,49750,49750,49750,0
|
|
20250110,183300,3319247850,49750,49750,49750,49750,0
|
|
20250110,183200,3319247850,49750,49750,49750,49750,0
|
|
20250110,183100,3319247850,49750,49750,49750,49750,0
|
|
20250110,183000,3319247850,49750,49750,49750,49750,0
|
|
20250110,182900,3319247850,49750,49750,49750,49750,0
|
|
20250110,182800,3319247850,49750,49750,49750,49750,0
|
|
20250110,182700,3319247850,49750,49750,49750,49750,0
|
|
20250110,182600,3319247850,49750,49750,49750,49750,0
|
|
20250110,182500,3319247850,49750,49750,49750,49750,0
|
|
20250110,182400,3319247850,49750,49750,49750,49750,0
|
|
20250110,182300,3319247850,49750,49750,49750,49750,0
|
|
20250110,182200,3319247850,49750,49750,49750,49750,0
|
|
20250110,182100,3319247850,49750,49750,49750,49750,0
|
|
20250110,182000,3319247850,49750,49750,49750,49750,0
|
|
20250110,181900,3319247850,49750,49750,49750,49750,0
|
|
20250110,181800,3319247850,49750,49750,49750,49750,0
|
|
20250110,181700,3319247850,49750,49750,49750,49750,0
|
|
20250110,181600,3319247850,49750,49750,49750,49750,0
|
|
20250110,181500,3319247850,49750,49750,49750,49750,0
|
|
20250110,181400,3319247850,49750,49750,49750,49750,0
|
|
20250110,181300,3319247850,49750,49750,49750,49750,0
|
|
20250110,181200,3319247850,49750,49750,49750,49750,0
|
|
20250110,181100,3319247850,49750,49750,49750,49750,0
|
|
20250110,181000,3319247850,49750,49750,49750,49750,0
|
|
20250110,180900,3319247850,49750,49750,49750,49750,0
|
|
20250110,180800,3319247850,49750,49750,49750,49750,0
|
|
20250110,180700,3319247850,49750,49750,49750,49750,0
|
|
20250110,180600,3319247850,49750,49750,49750,49750,2270
|
|
20250110,180500,3319247850,49750,49750,49750,49750,0
|
|
20250110,180400,3319247850,49750,49750,49750,49750,0
|
|
20250110,180300,3319247850,49750,49750,49750,49750,0
|
|
20250110,180200,3319247850,49750,49750,49750,49750,0
|
|
20250110,180100,3319247850,49750,49750,49750,49750,0
|
|
20250110,180000,3319247850,49750,49750,49750,49750,0
|
|
20250110,175900,3319247850,49750,49750,49750,49750,0
|
|
20250110,175800,3319247850,49750,49750,49750,49750,0
|
|
20250110,175700,3319247850,49750,49750,49750,49750,0
|
|
20250110,175600,3319247850,49750,49750,49750,49750,0
|
|
20250110,175500,3319247850,49750,49750,49750,49750,0
|
|
20250110,175400,3319247850,49750,49750,49750,49750,0
|
|
20250110,175300,3319247850,49750,49750,49750,49750,0
|
|
20250110,175200,3319247850,49750,49750,49750,49750,0
|
|
20250110,175100,3319247850,49750,49750,49750,49750,0
|
|
20250110,175000,3319247850,49750,49750,49750,49750,0
|
|
20250110,174900,3319247850,49750,49750,49750,49750,0
|
|
20250110,174800,3319247850,49750,49750,49750,49750,0
|
|
20250110,174700,3319247850,49750,49750,49750,49750,0
|
|
20250110,174600,3319247850,49750,49750,49750,49750,0
|
|
20250110,174500,3319247850,49750,49750,49750,49750,0
|
|
20250110,174400,3319247850,49750,49750,49750,49750,0
|
|
20250110,174300,3319247850,49750,49750,49750,49750,0
|
|
20250110,174200,3319247850,49750,49750,49750,49750,0
|
|
20250110,174100,3319247850,49750,49750,49750,49750,0
|
|
20250110,174000,3319247850,49750,49750,49750,49750,0
|
|
20250110,173900,3319247850,49750,49750,49750,49750,0
|
|
20250110,173800,3319247850,49750,49750,49750,49750,0
|
|
20250110,173700,3319247850,49750,49750,49750,49750,0
|
|
20250110,173600,3319247850,49750,49750,49750,49750,2270
|
|
20250110,173500,3319247850,49750,49750,49750,49750,0
|
|
20250110,173400,3319247850,49750,49750,49750,49750,0
|
|
20250110,173300,3319247850,49750,49750,49750,49750,0
|
|
20250110,173200,3319247850,49750,49750,49750,49750,0
|
|
20250110,173100,3319247850,49750,49750,49750,49750,0
|
|
20250110,173000,3319247850,49750,49750,49750,49750,0
|
|
20250110,172900,3319247850,49750,49750,49750,49750,0
|
|
20250110,172800,3319247850,49750,49750,49750,49750,0
|
|
20250110,172700,3319247850,49750,49750,49750,49750,0
|
|
20250110,172600,3319247850,49750,49750,49750,49750,0
|
|
20250110,172500,3319247850,49750,49750,49750,49750,0
|
|
20250110,172400,3319247850,49750,49750,49750,49750,0
|
|
20250110,172300,3319247850,49750,49750,49750,49750,0
|
|
20250110,172200,3319247850,49750,49750,49750,49750,0
|
|
20250110,172100,3319247850,49750,49750,49750,49750,0
|
|
20250110,172000,3319247850,49750,49750,49750,49750,0
|
|
20250110,171900,3319247850,49750,49750,49750,49750,0
|
|
20250110,171800,3319247850,49750,49750,49750,49750,0
|
|
20250110,171700,3319247850,49750,49750,49750,49750,0
|
|
20250110,171600,3319247850,49750,49750,49750,49750,0
|
|
20250110,171500,3319247850,49750,49750,49750,49750,0
|
|
20250110,171400,3319247850,49750,49750,49750,49750,0
|
|
20250110,171300,3319247850,49750,49750,49750,49750,0
|
|
20250110,171200,3319247850,49750,49750,49750,49750,0
|
|
20250110,171100,3319247850,49750,49750,49750,49750,0
|
|
20250110,171000,3319247850,49750,49750,49750,49750,0
|
|
20250110,170900,3319247850,49750,49750,49750,49750,0
|
|
20250110,170800,3319247850,49750,49750,49750,49750,0
|
|
20250110,170700,3319247850,49750,49750,49750,49750,0
|
|
20250110,170600,3319247850,49750,49750,49750,49750,2270
|
|
20250110,170500,3319247850,49750,49750,49750,49750,0
|
|
20250110,170400,3319247850,49750,49750,49750,49750,0
|
|
20250110,170300,3319247850,49750,49750,49750,49750,0
|
|
20250110,170200,3319247850,49750,49750,49750,49750,0
|
|
20250110,170100,3319247850,49750,49750,49750,49750,0
|
|
20250110,170000,3319247850,49750,49750,49750,49750,0
|
|
20250110,165900,3319247850,49750,49750,49750,49750,0
|
|
20250110,165800,3319247850,49750,49750,49750,49750,0
|
|
20250110,165700,3319247850,49750,49750,49750,49750,0
|
|
20250110,165600,3319247850,49750,49750,49750,49750,0
|
|
20250110,165500,3319247850,49750,49750,49750,49750,0
|
|
20250110,165400,3319247850,49750,49750,49750,49750,0
|
|
20250110,165300,3319247850,49750,49750,49750,49750,0
|
|
20250110,165200,3319247850,49750,49750,49750,49750,0
|
|
20250110,165100,3319247850,49750,49750,49750,49750,0
|
|
20250110,165000,3319247850,49750,49750,49750,49750,0
|
|
20250110,164900,3319247850,49750,49750,49750,49750,0
|
|
20250110,164800,3319247850,49750,49750,49750,49750,0
|
|
20250110,164700,3319247850,49750,49750,49750,49750,0
|
|
20250110,164600,3319247850,49750,49750,49750,49750,0
|
|
20250110,164500,3319247850,49750,49750,49750,49750,0
|
|
20250110,164400,3319247850,49750,49750,49750,49750,0
|
|
20250110,164300,3319247850,49750,49750,49750,49750,0
|
|
20250110,164200,3319247850,49750,49750,49750,49750,0
|
|
20250110,164100,3319247850,49750,49750,49750,49750,0
|
|
20250110,164000,3319247850,49750,49750,49750,49750,0
|
|
20250110,163900,3319247850,49750,49750,49750,49750,0
|
|
20250110,163800,3319247850,49750,49750,49750,49750,0
|
|
20250110,163700,3319247850,49750,49750,49750,49750,0
|
|
20250110,163600,3319247850,49750,49750,49750,49750,2270
|
|
20250110,163500,3319247850,49750,49750,49750,49750,0
|
|
20250110,163400,3319247850,49750,49750,49750,49750,0
|
|
20250110,163300,3319247850,49750,49750,49750,49750,0
|
|
20250110,163200,3319247850,49750,49750,49750,49750,0
|
|
20250110,163100,3319247850,49750,49750,49750,49750,0
|
|
20250110,163000,3319247850,49750,49750,49750,49750,0
|
|
20250110,162900,3319247850,49750,49750,49750,49750,0
|
|
20250110,162800,3319247850,49750,49750,49750,49750,0
|
|
20250110,162700,3319247850,49750,49750,49750,49750,0
|
|
20250110,162600,3319247850,49750,49750,49750,49750,0
|
|
20250110,162500,3319247850,49750,49750,49750,49750,0
|
|
20250110,162400,3319247850,49750,49750,49750,49750,0
|
|
20250110,162300,3319247850,49750,49750,49750,49750,0
|
|
20250110,162200,3319247850,49750,49750,49750,49750,0
|
|
20250110,162100,3319247850,49750,49750,49750,49750,0
|
|
20250110,162000,3319247850,49750,49750,49750,49750,0
|
|
20250110,161900,3319247850,49750,49750,49750,49750,0
|
|
20250110,161800,3319247850,49750,49750,49750,49750,0
|
|
20250110,161700,3319247850,49750,49750,49750,49750,0
|
|
20250110,161600,3319247850,49750,49750,49750,49750,0
|
|
20250110,161500,3319247850,49750,49750,49750,49750,0
|
|
20250110,161400,3319247850,49750,49750,49750,49750,0
|
|
20250110,161300,3319247850,49750,49750,49750,49750,0
|
|
20250110,161200,3319247850,49750,49750,49750,49750,0
|
|
20250110,161100,3319247850,49750,49750,49750,49750,0
|
|
20250110,161000,3319247850,49750,49750,49750,49750,0
|
|
20250110,160900,3319247850,49750,49750,49750,49750,0
|
|
20250110,160800,3319247850,49750,49750,49750,49750,0
|
|
20250110,160700,3319247850,49750,49750,49750,49750,0
|
|
20250110,160600,3319247850,49750,49750,49750,49750,2270
|
|
20250110,160500,3319247850,49750,49750,49750,49750,0
|
|
20250110,160400,3319247850,49750,49750,49750,49750,0
|
|
20250110,160300,3319247850,49750,49750,49750,49750,0
|
|
20250110,160200,3319247850,49750,49750,49750,49750,0
|
|
20250110,160100,3319247850,49750,49750,49750,49750,0
|
|
20250110,160000,3319247850,49750,49750,49750,49750,0
|
|
20250110,155900,3319247850,49750,49750,49750,49750,0
|
|
20250110,155800,3319247850,49750,49750,49750,49750,0
|
|
20250110,155700,3319247850,49750,49750,49750,49750,0
|
|
20250110,155600,3319247850,49750,49750,49750,49750,0
|
|
20250110,155500,3319247850,49750,49750,49750,49750,0
|
|
20250110,155400,3319247850,49750,49750,49750,49750,0
|
|
20250110,155300,3319247850,49750,49750,49750,49750,0
|
|
20250110,155200,3319247850,49750,49750,49750,49750,0
|
|
20250110,155100,3319247850,49750,49750,49750,49750,0
|
|
20250110,155000,3319247850,49750,49750,49750,49750,0
|
|
20250110,154900,3319247850,49750,49750,49750,49750,0
|
|
20250110,154800,3319247850,49750,49750,49750,49750,0
|
|
20250110,154700,3319247850,49750,49750,49750,49750,0
|
|
20250110,154600,3319247850,49750,49750,49750,49750,0
|
|
20250110,154500,3319247850,49750,49750,49750,49750,0
|
|
20250110,154400,3319247850,49750,49750,49750,49750,0
|
|
20250110,154300,3319247850,49750,49750,49750,49750,0
|
|
20250110,154200,3319247850,49750,49750,49750,49750,0
|
|
20250110,154100,3319247850,49750,49750,49750,49750,0
|
|
20250110,154000,3319247850,49750,49750,49750,49750,0
|
|
20250110,153900,3319247850,49750,49750,49750,49750,0
|
|
20250110,153800,3319247850,49750,49750,49750,49750,0
|
|
20250110,153700,3319247850,49750,49750,49750,49750,0
|
|
20250110,153600,3319247850,49750,49750,49750,49750,2270
|
|
20250110,153500,3319247850,49750,49750,49750,49750,0
|
|
20250110,153400,3319247850,49750,49750,49750,49750,0
|
|
20250110,153300,3319247850,49750,49750,49750,49750,0
|
|
20250110,153200,3319247850,49750,49750,49750,49750,0
|
|
20250110,153100,3319247850,49750,49750,49750,49750,0
|
|
20250110,153000,3319247850,49750,49750,49750,49750,2270
|
|
20250110,152900,3206315350,49700,49700,49700,49700,0
|
|
20250110,152800,3206315350,49700,49700,49700,49700,0
|
|
20250110,152700,3206315350,49700,49700,49700,49700,0
|
|
20250110,152600,3206315350,49700,49700,49700,49700,0
|
|
20250110,152500,3206315350,49700,49700,49700,49700,0
|
|
20250110,152400,3206315350,49700,49700,49700,49700,0
|
|
20250110,152300,3206315350,49700,49700,49700,49700,0
|
|
20250110,152200,3206315350,49700,49700,49700,49700,0
|
|
20250110,152100,3206315350,49700,49700,49700,49700,0
|
|
20250110,152000,3206315350,49700,49700,49700,49700,0
|
|
20250110,151900,3206315350,49700,49700,49700,49700,83
|
|
20250110,151800,3202190250,49650,49650,49700,49650,49
|
|
20250110,151700,3199756900,49700,49600,49700,49600,88
|
|
20250110,151600,3195389200,49650,49650,49700,49600,536
|
|
20250110,151500,3168778450,49650,49600,49650,49600,449
|
|
20250110,151400,3146507200,49600,49600,49750,49600,488
|
|
20250110,151300,3122286400,49600,49650,49800,49600,290
|
|
20250110,151200,3107894750,49600,49600,49750,49600,469
|
|
20250110,151100,3084619300,49600,49700,49700,49600,269
|
|
20250110,151000,3071271900,49650,49700,49700,49600,335
|
|
20250110,150900,3054646200,49700,49700,49700,49650,265
|
|
20250110,150800,3041487800,49700,49750,49750,49650,433
|
|
20250110,150700,3019987300,49700,49650,49700,49650,312
|
|
20250110,150600,3004489150,49650,49700,49700,49650,448
|
|
20250110,150500,2982244200,49650,49650,49700,49650,321
|
|
20250110,150400,2966305650,49650,49700,49700,49650,269
|
|
20250110,150300,2952947800,49650,49700,49750,49650,609
|
|
20250110,150200,2922682450,49750,49700,49750,49700,381
|
|
20250110,150100,2903746600,49750,49700,49750,49700,197
|
|
20250110,150000,2893955500,49750,49700,49750,49700,517
|
|
20250110,145900,2868259400,49750,49700,49750,49700,404
|
|
20250110,145800,2848179900,49700,49750,49750,49700,524
|
|
20250110,145700,2822136550,49700,49700,49750,49700,268
|
|
20250110,145600,2808810550,49750,49700,49750,49700,366
|
|
20250110,145500,2790615900,49700,49750,49750,49700,208
|
|
20250110,145400,2780275700,49800,49750,49800,49700,235
|
|
20250110,145300,2768590750,49750,49750,49800,49750,350
|
|
20250110,145200,2751177100,49750,49750,49800,49750,230
|
|
20250110,145100,2739733100,49750,49750,49800,49750,333
|
|
20250110,145000,2723165800,49800,49800,49850,49750,510
|
|
20250110,144900,2697773150,49850,49800,49850,49800,218
|
|
20250110,144800,2686916150,49800,49850,49850,49800,349
|
|
20250110,144700,2669534600,49800,49900,49900,49800,356
|
|
20250110,144600,2651790000,49850,49950,49950,49850,55
|
|
20250110,144500,2649045850,49900,49900,49900,49850,141
|
|
20250110,144400,2642016200,49900,49900,49900,49850,50
|
|
20250110,144300,2639522350,49900,49900,49900,49850,210
|
|
20250110,144200,2629047600,49850,49850,49900,49850,53
|
|
20250110,144100,2626404450,49900,49900,49950,49850,96
|
|
20250110,144000,2621614150,49900,49850,49950,49850,238
|
|
20250110,143900,2609738400,49850,49850,49900,49850,96
|
|
20250110,143800,2604952350,49850,49850,49900,49850,90
|
|
20250110,143700,2600465300,49850,49850,49900,49850,143
|
|
20250110,143600,2593336200,49850,49850,49900,49850,30
|
|
20250110,143500,2591840250,49850,49900,49900,49850,202
|
|
20250110,143400,2581767200,49950,49950,49950,49900,25
|
|
20250110,143300,2580519150,49950,49900,49950,49900,125
|
|
20250110,143200,2574281050,49900,49850,49950,49850,93
|
|
20250110,143100,2569641850,49950,49850,49950,49800,304
|
|
20250110,143000,2554475100,49850,49850,49850,49800,35
|
|
20250110,142900,2552731850,49900,49850,49900,49800,92
|
|
20250110,142800,2548147600,49800,49850,49950,49800,106
|
|
20250110,142700,2542863850,49900,49850,49900,49850,125
|
|
20250110,142600,2536632100,49850,49900,49950,49850,46
|
|
20250110,142500,2534336750,49950,49900,49950,49850,106
|
|
20250110,142400,2529050450,49900,49900,49900,49850,86
|
|
20250110,142300,2524761300,49850,49850,49900,49850,90
|
|
20250110,142200,2520273800,49800,49950,49950,49800,416
|
|
20250110,142100,2499535050,49950,49900,49950,49850,75
|
|
20250110,142000,2495792000,49900,49900,49950,49900,77
|
|
20250110,141900,2491949200,49900,49950,50000,49900,92
|
|
20250110,141800,2487355200,50000,50000,50000,49950,69
|
|
20250110,141700,2483908100,50000,50000,50000,49950,42
|
|
20250110,141600,2481809600,50000,50000,50000,49950,87
|
|
20250110,141500,2477463450,50000,49950,50000,49900,100
|
|
20250110,141400,2472469350,49950,49900,49950,49900,121
|
|
20250110,141300,2466430900,49900,49900,49950,49900,29
|
|
20250110,141200,2464983350,49950,49950,50000,49950,109
|
|
20250110,141100,2459538250,49950,49950,50000,49950,34
|
|
20250110,141000,2457839500,49950,49950,50000,49950,83
|
|
20250110,140900,2453693100,49950,49950,50000,49900,38
|
|
20250110,140800,2451795250,49950,49900,49950,49900,126
|
|
20250110,140700,2445506450,49900,49900,49950,49850,310
|
|
20250110,140600,2430029350,49900,49850,49950,49850,81
|
|
20250110,140500,2425989500,49850,49900,49900,49850,62
|
|
20250110,140400,2422898450,49900,49850,49900,49850,87
|
|
20250110,140300,2418561450,49850,49850,49900,49850,60
|
|
20250110,140200,2415570300,49900,49900,49900,49850,75
|
|
20250110,140100,2411830750,49850,49950,49950,49850,66
|
|
20250110,140000,2408539100,49900,49950,49950,49900,45
|
|
20250110,135900,2406293400,49950,49850,49950,49850,211
|
|
20250110,135800,2395765300,49900,49900,49900,49900,67
|
|
20250110,135700,2392422000,49900,49900,49950,49850,144
|
|
20250110,135600,2385233450,49900,49900,49950,49850,158
|
|
20250110,135500,2377350050,49900,49850,49900,49800,241
|
|
20250110,135400,2365334800,49900,49900,49900,49850,43
|
|
20250110,135300,2363191000,49900,49900,49900,49850,75
|
|
20250110,135200,2359452000,49900,49900,49900,49800,46
|
|
20250110,135100,2357160550,49900,49850,49900,49800,311
|
|
20250110,135000,2341660200,49850,49850,49850,49800,18
|
|
20250110,134900,2340763200,49900,49800,49900,49750,239
|
|
20250110,134800,2328842000,49850,49750,49850,49750,105
|
|
20250110,134700,2323613550,49750,49800,49800,49750,113
|
|
20250110,134600,2317987800,49800,49800,49850,49800,46
|
|
20250110,134500,2315696600,49800,49800,49850,49800,49
|
|
20250110,134400,2313256200,49800,49850,49850,49800,62
|
|
20250110,134300,2310168150,49800,49850,49850,49800,73
|
|
20250110,134200,2306532600,49800,49850,49850,49800,38
|
|
20250110,134100,2304640000,49800,49800,49850,49800,205
|
|
20250110,134000,2294430350,49750,49800,49800,49750,72
|
|
20250110,133900,2290848100,49750,49800,49800,49750,47
|
|
20250110,133800,2288509550,49800,49800,49800,49750,93
|
|
20250110,133700,2283882550,49800,49800,49800,49750,52
|
|
20250110,133600,2281295050,49750,49750,49750,49700,171
|
|
20250110,133500,2272789950,49700,49750,49750,49700,80
|
|
20250110,133400,2268811600,49750,49750,49750,49700,62
|
|
20250110,133300,2265729900,49700,49800,49800,49700,101
|
|
20250110,133200,2260708350,49750,49700,49800,49700,92
|
|
20250110,133100,2256133050,49750,49800,49800,49750,70
|
|
20250110,133000,2252650100,49750,49750,49800,49750,72
|
|
20250110,132900,2249067950,49800,49850,49850,49750,21
|
|
20250110,132800,2248022400,49850,49750,49850,49750,68
|
|
20250110,132700,2244638200,49750,49800,49800,49750,78
|
|
20250110,132600,2240757400,49800,49800,49800,49750,42
|
|
20250110,132500,2238667650,49800,49800,49850,49750,90
|
|
20250110,132400,2234185550,49800,49800,49850,49750,61
|
|
20250110,132300,2231147000,49800,49750,49850,49750,143
|
|
20250110,132200,2224026000,49800,49800,49800,49750,43
|
|
20250110,132100,2221886400,49750,49750,49800,49750,96
|
|
20250110,132000,2217110200,49750,49750,49800,49750,39
|
|
20250110,131900,2215169800,49750,49750,49800,49750,79
|
|
20250110,131800,2211239400,49800,49750,49800,49750,9
|
|
20250110,131700,2210791350,49750,49750,49800,49750,94
|
|
20250110,131600,2206114500,49750,49750,49800,49750,45
|
|
20250110,131500,2203875350,49800,49850,49850,49800,44
|
|
20250110,131400,2201684100,49750,49850,49850,49750,82
|
|
20250110,131300,2197603600,49850,49850,49900,49700,1074
|
|
20250110,131200,2144183300,49850,49850,49850,49800,86
|
|
20250110,131100,2139899900,49850,49850,49850,49800,84
|
|
20250110,131000,2135713650,49850,49850,49900,49850,91
|
|
20250110,130900,2131177200,49850,49850,49850,49800,75
|
|
20250110,130800,2127441650,49800,49850,49850,49800,48
|
|
20250110,130700,2125051100,49800,49800,49850,49800,88
|
|
20250110,130600,2120668600,49800,49850,49850,49800,48
|
|
20250110,130500,2118277850,49850,49850,49850,49800,39
|
|
20250110,130400,2116335350,49850,49850,49850,49800,59
|
|
20250110,130300,2113396950,49800,49850,49850,49800,56
|
|
20250110,130200,2110607600,49800,49850,49850,49800,44
|
|
20250110,130100,2108415850,49850,49800,49900,49800,161
|
|
20250110,130000,2100387500,49850,49800,49850,49750,170
|
|
20250110,125900,2091917100,49750,49750,49800,49750,42
|
|
20250110,125800,2089825900,49750,49800,49800,49750,92
|
|
20250110,125700,2085246550,49750,49800,49800,49750,119
|
|
20250110,125600,2079326200,49800,49800,49800,49750,125
|
|
20250110,125500,2073106500,49800,49800,49800,49800,12
|
|
20250110,125400,2072508900,49800,49800,49800,49750,123
|
|
20250110,125300,2066388000,49800,49800,49800,49800,7
|
|
20250110,125200,2066039400,49750,49750,49800,49750,162
|
|
20250110,125100,2057979450,49750,49800,49800,49750,47
|
|
20250110,125000,2055640700,49850,49800,49850,49800,77
|
|
20250110,124900,2051805850,49850,49800,49850,49800,75
|
|
20250110,124800,2048070600,49850,49850,49850,49800,40
|
|
20250110,124700,2046078300,49800,49800,49850,49800,64
|
|
20250110,124600,2042890900,49850,49800,49850,49750,81
|
|
20250110,124500,2038858350,49800,49850,49850,49800,35
|
|
20250110,124400,2037115250,49850,49850,49850,49800,67
|
|
20250110,124300,2033778300,49800,49850,49850,49800,70
|
|
20250110,124200,2030292050,49850,49800,49850,49750,49
|
|
20250110,124100,2027853750,49800,49800,49800,49750,75
|
|
20250110,124000,2024122000,49750,49750,49800,49750,71
|
|
20250110,123900,2020589200,49750,49800,49850,49750,27
|
|
20250110,123800,2019244500,49850,49750,49850,49750,50
|
|
20250110,123700,2016755250,49750,49800,49800,49750,97
|
|
20250110,123600,2011928950,49850,49750,49850,49750,61
|
|
20250110,123500,2008892850,49800,49800,49850,49750,58
|
|
20250110,123400,2006004650,49800,49750,49850,49750,46
|
|
20250110,123300,2003714350,49800,49850,49850,49750,104
|
|
20250110,123200,1998536050,49800,49800,49800,49750,10
|
|
20250110,123100,1998038100,49800,49800,49800,49750,78
|
|
20250110,123000,1994157150,49750,49750,49800,49750,88
|
|
20250110,122900,1989778950,49750,49800,49850,49750,684
|
|
20250110,122800,1955747700,49800,49800,49800,49750,45
|
|
20250110,122700,1953508550,49750,49850,49850,49750,70
|
|
20250110,122600,1950025050,49850,49800,49850,49800,14
|
|
20250110,122500,1949327650,49850,49850,49900,49800,96
|
|
20250110,122400,1944546100,49850,49850,49900,49850,36
|
|
20250110,122300,1942751400,49850,49800,49850,49750,126
|
|
20250110,122200,1936475750,49800,49850,49850,49800,6
|
|
20250110,122100,1936176700,49850,49800,49850,49800,96
|
|
20250110,122000,1931394900,49850,49800,49850,49800,56
|
|
20250110,121900,1928605700,49800,49850,49850,49800,48
|
|
20250110,121800,1926214850,49850,49800,49850,49800,88
|
|
20250110,121700,1921831600,49800,49800,49800,49750,82
|
|
20250110,121600,1917749850,49800,49850,49850,49800,49
|
|
20250110,121500,1915309350,49850,49800,49850,49750,52
|
|
20250110,121400,1912721150,49750,49850,49850,49750,81
|
|
20250110,121300,1908688800,49800,49750,49850,49750,25
|
|
20250110,121200,1907443750,49800,49800,49900,49750,211
|
|
20250110,121100,1896931550,49800,49750,49800,49750,253
|
|
20250110,121000,1884332600,49750,49800,49800,49700,787
|
|
20250110,120900,1845182100,49850,49850,49850,49800,17
|
|
20250110,120800,1844335250,49850,49850,49850,49800,78
|
|
20250110,120700,1840450350,49800,49800,49850,49800,83
|
|
20250110,120600,1836316750,49800,49800,49850,49800,111
|
|
20250110,120500,1830788350,49750,49800,49800,49750,18
|
|
20250110,120400,1829892300,49800,49800,49800,49750,116
|
|
20250110,120300,1824120600,49800,49800,49800,49750,29
|
|
20250110,120200,1822677600,49800,49850,49850,49750,100
|
|
20250110,120100,1817701300,49800,49800,49850,49800,7
|
|
20250110,120000,1817352500,49800,49800,49850,49800,89
|
|
20250110,115900,1812920200,49850,49850,49950,49850,31
|
|
20250110,115800,1811374400,49800,49850,49850,49800,80
|
|
20250110,115700,1807390200,49850,49800,49850,49800,81
|
|
20250110,115600,1803355950,49850,49750,49850,49750,365
|
|
20250110,115500,1785182150,49800,49750,49800,49750,13
|
|
20250110,115400,1784535200,49750,49750,49850,49750,423
|
|
20250110,115300,1763473200,49800,49800,49800,49750,30
|
|
20250110,115200,1761980400,49750,49750,49800,49750,53
|
|
20250110,115100,1759343300,49750,49800,49800,49750,267
|
|
20250110,115000,1746049950,49800,49750,49800,49750,102
|
|
20250110,114900,1740973900,49750,49750,49800,49750,73
|
|
20250110,114800,1737341900,49800,49800,49800,49750,35
|
|
20250110,114700,1735599200,49750,49750,49800,49750,73
|
|
20250110,114600,1731967300,49750,49800,49800,49750,57
|
|
20250110,114500,1729131350,49750,49750,49800,49750,84
|
|
20250110,114400,1724952100,49800,49750,49800,49750,46
|
|
20250110,114300,1722663050,49800,49850,49850,49750,72
|
|
20250110,114200,1719080400,49800,49750,49800,49750,26
|
|
20250110,114100,1717785750,49750,49850,49900,49750,139
|
|
20250110,114000,1710861200,49800,49850,49850,49800,17
|
|
20250110,113900,1710014550,49850,49750,49850,49750,123
|
|
20250110,113800,1703892300,49750,49750,49800,49750,49
|
|
20250110,113700,1701454250,49800,49750,49800,49750,70
|
|
20250110,113600,1697971600,49750,49850,49950,49750,2583
|
|
20250110,113500,1569362200,49850,49850,49850,49800,53
|
|
20250110,113400,1566721950,49850,49850,49900,49800,31
|
|
20250110,113300,1565176950,49850,49900,49900,49850,2614
|
|
20250110,113200,1434839550,49900,49900,49950,49900,12
|
|
20250110,113100,1434240500,49900,49900,49950,49900,681
|
|
20250110,113000,1400258350,49950,49900,49950,49900,67
|
|
20250110,112900,1396912650,49900,49900,49950,49900,64
|
|
20250110,112800,1393718300,49900,49950,49950,49900,75
|
|
20250110,112700,1389975500,49900,49950,49950,49900,44
|
|
20250110,112600,1387779750,49950,50000,50000,49900,59
|
|
20250110,112500,1384834800,49950,50000,50000,49950,43
|
|
20250110,112400,1382686650,50000,50000,50100,49900,46
|
|
20250110,112300,1380388250,50000,50000,50000,49900,83
|
|
20250110,112200,1376243500,50000,50000,50000,50000,488
|
|
20250110,112100,1351843500,49900,50000,50000,49900,90
|
|
20250110,112000,1347345500,49950,50000,50000,49950,74
|
|
20250110,111900,1343649100,50000,49950,50100,49950,206
|
|
20250110,111800,1333349050,49950,49950,50000,49950,129
|
|
20250110,111700,1326905450,49950,49950,50000,49950,30
|
|
20250110,111600,1325406800,50000,49950,50000,49950,107
|
|
20250110,111500,1320062050,50000,49950,50000,49900,60
|
|
20250110,111400,1317065850,50000,50000,50000,49900,139
|
|
20250110,111300,1310120750,49900,49950,50000,49900,175
|
|
20250110,111200,1301378950,49900,49900,49950,49900,169
|
|
20250110,111100,1292942150,49900,49950,49950,49900,144
|
|
20250110,111000,1285750200,49900,50000,50100,49900,298
|
|
20250110,110900,1270862650,49950,49950,49950,49900,171
|
|
20250110,110800,1262322300,49900,49900,49950,49900,79
|
|
20250110,110700,1258379500,49900,49950,49950,49900,85
|
|
20250110,110600,1254137800,49900,49950,49950,49900,78
|
|
20250110,110500,1250245050,49900,49900,49950,49900,87
|
|
20250110,110400,1245902600,49900,49950,49950,49900,163
|
|
20250110,110300,1237763650,49900,49900,49950,49900,89
|
|
20250110,110200,1233322200,49900,49900,49950,49900,136
|
|
20250110,110100,1226535650,49900,49950,49950,49900,72
|
|
20250110,110000,1222942200,49900,49900,49950,49900,96
|
|
20250110,105900,1218151500,49950,50000,50000,49900,64
|
|
20250110,105800,1214957450,49900,49950,49950,49900,631
|
|
20250110,105700,1183439850,50000,49950,50000,49950,86
|
|
20250110,105600,1179143950,49950,49950,50100,49900,109
|
|
20250110,105500,1173702200,49900,49900,49950,49900,162
|
|
20250110,105400,1165618100,49950,49950,49950,49900,75
|
|
20250110,105300,1161874700,49900,50100,50100,49900,194
|
|
20250110,105200,1152188550,50000,49950,50100,49900,309
|
|
20250110,105100,1136762300,50000,49950,50000,49950,68
|
|
20250110,105000,1133365650,49950,49950,50000,49950,26
|
|
20250110,104900,1132066800,49950,50000,50000,49950,156
|
|
20250110,104800,1124274400,49950,50100,50100,49950,23
|
|
20250110,104700,1123125050,49950,49950,50100,49950,327
|
|
20250110,104600,1106779650,49950,50000,50000,49950,48
|
|
20250110,104500,1104381750,49950,50000,50100,49950,80
|
|
20250110,104400,1100382950,50000,50000,50100,50000,85
|
|
20250110,104300,1096132750,50000,49950,50200,49950,100
|
|
20250110,104200,1091132100,49950,50000,50000,49950,81
|
|
20250110,104100,1087086050,49950,49950,50000,49950,91
|
|
20250110,104000,1082540400,49950,50000,50000,49950,67
|
|
20250110,103900,1079193700,49950,49950,50000,49950,107
|
|
20250110,103800,1073848900,49950,50000,50000,49950,167
|
|
20250110,103700,1065502050,50000,49950,50000,49950,62
|
|
20250110,103600,1062404800,49950,50000,50000,49950,106
|
|
20250110,103500,1057109900,50000,49950,50000,49950,188
|
|
20250110,103400,1047719100,49950,50000,50100,49950,135
|
|
20250110,103300,1040962000,50100,50000,50100,49950,158
|
|
20250110,103200,1033064900,50100,49950,50100,49950,268
|
|
20250110,103100,1019674950,49950,50100,50100,49950,77
|
|
20250110,103000,1015823950,49900,49950,50100,49900,346
|
|
20250110,102900,998550100,49900,50100,50100,49900,159
|
|
20250110,102800,990607000,50000,50000,50000,49950,202
|
|
20250110,102700,980515350,50000,49950,50000,49950,35
|
|
20250110,102600,978766250,49950,49950,50000,49950,161
|
|
20250110,102500,970723250,50000,49950,50100,49950,51
|
|
20250110,102400,968173450,49900,49950,50000,49900,179
|
|
20250110,102300,959235500,49900,49950,49950,49900,55
|
|
20250110,102200,956489450,49950,49900,49950,49900,49
|
|
20250110,102100,954044000,49900,49950,49950,49900,100
|
|
20250110,102000,949051600,49950,49950,49950,49900,28
|
|
20250110,101900,947654150,49900,49900,49950,49900,291
|
|
20250110,101800,933126350,49900,49950,49950,49900,167
|
|
20250110,101700,924792900,49900,50000,50000,49900,128
|
|
20250110,101600,918401900,49950,49950,50000,49950,35
|
|
20250110,101500,916652000,49950,49950,50000,49950,143
|
|
20250110,101400,909509100,49950,49900,50000,49900,86
|
|
20250110,101300,905213700,49900,49900,49950,49900,90
|
|
20250110,101200,900721400,49950,49850,49950,49850,141
|
|
20250110,101100,893684000,49900,49900,49950,49850,221
|
|
20250110,101000,882655900,49900,49850,49900,49850,98
|
|
20250110,100900,877767750,49900,49900,49900,49850,243
|
|
20250110,100800,865643000,49900,49950,50000,49900,1491
|
|
20250110,100700,791208550,50000,50000,50000,49950,308
|
|
20250110,100600,775810250,50000,50100,50200,50000,1085
|
|
20250110,100500,721555750,50100,50100,50100,50000,116
|
|
20250110,100400,715754950,50100,50100,50100,50000,10
|
|
20250110,100300,715254450,50200,50100,50200,50100,188
|
|
20250110,100200,705835450,50200,50200,50300,50100,219
|
|
20250110,100100,694841850,50200,50100,50200,50100,11
|
|
20250110,100000,694289850,50100,50100,50200,50100,93
|
|
20250110,095900,689629750,50100,50100,50100,50100,21
|
|
20250110,095800,688577650,50000,50200,50200,50000,109
|
|
20250110,095700,683121150,50100,50200,50200,50100,53
|
|
20250110,095600,680464250,50200,50200,50200,50100,333
|
|
20250110,095500,663751050,50100,50100,50200,50100,55
|
|
20250110,095400,660995350,50100,50100,50200,50100,55
|
|
20250110,095300,658239050,50200,50200,50200,50100,66
|
|
20250110,095200,654931450,50100,50100,50100,50000,127
|
|
20250110,095100,648575050,50100,50100,50200,50100,19
|
|
20250110,095000,647622150,50100,50100,50200,50100,206
|
|
20250110,094900,637300650,50100,50200,50200,50100,45
|
|
20250110,094800,635044850,50200,50200,50200,50100,106
|
|
20250110,094700,629726050,50200,50100,50200,50100,88
|
|
20250110,094600,625312150,50100,50100,50100,50000,52
|
|
20250110,094500,622710250,50000,50100,50100,50000,111
|
|
20250110,094400,617150550,50100,50100,50200,50000,75
|
|
20250110,094300,613396450,50200,50000,50200,50000,267
|
|
20250110,094200,600021550,50100,50100,50100,50000,347
|
|
20250110,094100,582640550,50000,49950,50000,49950,221
|
|
20250110,094000,571590600,50000,50100,50100,49950,2079
|
|
20250110,093900,467645300,50100,50000,50100,50000,120
|
|
20250110,093800,461645000,50000,50100,50200,50000,1459
|
|
20250110,093700,388551600,50200,50100,50200,50100,149
|
|
20250110,093600,381075500,50200,50200,50300,50200,1200
|
|
20250110,093500,320835100,50200,50300,50300,50200,22
|
|
20250110,093400,319729200,50300,50200,50300,50200,19
|
|
20250110,093300,318775300,50200,50300,50300,50200,174
|
|
20250110,093200,310038600,50300,50300,50500,50300,85
|
|
20250110,093100,305762000,50500,50400,50500,50200,811
|
|
20250110,093000,264968400,50500,50400,50500,50400,196
|
|
20250110,092900,255089900,50300,50400,50400,50300,101
|
|
20250110,092800,250000400,50300,50400,50400,50300,3
|
|
20250110,092700,249849400,50400,50300,50400,50300,12
|
|
20250110,092600,249245300,50400,50300,50400,50300,66
|
|
20250110,092500,245925000,50300,50400,50400,50300,54
|
|
20250110,092400,243204000,50400,50300,50400,50300,359
|
|
20250110,092300,225111200,50300,50300,50400,50300,5
|
|
20250110,092200,224859500,50400,50300,50400,50300,72
|
|
20250110,092100,221237800,50400,50300,50400,50300,123
|
|
20250110,092000,215050600,50400,50400,50400,50300,179
|
|
20250110,091900,206044100,50300,50300,50400,50300,27
|
|
20250110,091800,204685700,50300,50400,50400,50300,310
|
|
20250110,091700,189092400,50400,50500,50500,50300,736
|
|
20250110,091600,151998600,50500,50500,50500,50400,559
|
|
20250110,091500,123769200,50600,50600,50600,50500,218
|
|
20250110,091400,112738600,50600,50600,50700,50600,9
|
|
20250110,091300,112282800,50700,50700,50700,50600,300
|
|
20250110,091200,97074800,50700,50800,50800,50600,84
|
|
20250110,091100,92818100,50800,50800,50800,50800,5
|
|
20250110,091000,92564100,50700,50700,50800,50600,224
|
|
20250110,090900,81207300,50700,50700,50700,50600,122
|
|
20250110,090800,75024000,50600,50800,50800,50600,562
|
|
20250110,090700,46531300,50800,50700,50800,50700,118
|
|
20250110,090600,40548600,50700,50800,50800,50700,22
|
|
20250110,090500,39432900,50700,50800,50800,50700,39
|
|
20250110,090400,37454900,50700,50800,50800,50700,76
|
|
20250110,090300,33601500,50800,50800,50800,50800,15
|
|
20250110,090200,32839500,50700,50900,50900,50700,169
|
|
20250110,090100,24245700,50900,50800,50900,50700,161
|
|
20250110,090000,16075800,51000,50700,51000,50700,317
|