697 lines
36 KiB
CSV
697 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,203400,2254692200,49950,49950,49950,49950,4211
|
|
20250113,203300,2254692200,49950,49950,49950,49950,0
|
|
20250113,203200,2254692200,49950,49950,49950,49950,0
|
|
20250113,203100,2254692200,49950,49950,49950,49950,0
|
|
20250113,203000,2254692200,49950,49950,49950,49950,0
|
|
20250113,202900,2254692200,49950,49950,49950,49950,0
|
|
20250113,202800,2254692200,49950,49950,49950,49950,0
|
|
20250113,202700,2254692200,49950,49950,49950,49950,0
|
|
20250113,202600,2254692200,49950,49950,49950,49950,0
|
|
20250113,202500,2254692200,49950,49950,49950,49950,0
|
|
20250113,202400,2254692200,49950,49950,49950,49950,0
|
|
20250113,202300,2254692200,49950,49950,49950,49950,0
|
|
20250113,202200,2254692200,49950,49950,49950,49950,0
|
|
20250113,202100,2254692200,49950,49950,49950,49950,0
|
|
20250113,202000,2254692200,49950,49950,49950,49950,0
|
|
20250113,201900,2254692200,49950,49950,49950,49950,0
|
|
20250113,201800,2254692200,49950,49950,49950,49950,0
|
|
20250113,201700,2254692200,49950,49950,49950,49950,0
|
|
20250113,201600,2254692200,49950,49950,49950,49950,0
|
|
20250113,201500,2254692200,49950,49950,49950,49950,0
|
|
20250113,201400,2254692200,49950,49950,49950,49950,0
|
|
20250113,201300,2254692200,49950,49950,49950,49950,0
|
|
20250113,201200,2254692200,49950,49950,49950,49950,0
|
|
20250113,201100,2254692200,49950,49950,49950,49950,0
|
|
20250113,201000,2254692200,49950,49950,49950,49950,0
|
|
20250113,200900,2254692200,49950,49950,49950,49950,0
|
|
20250113,200800,2254692200,49950,49950,49950,49950,0
|
|
20250113,200700,2254692200,49950,49950,49950,49950,0
|
|
20250113,200600,2254692200,49950,49950,49950,49950,0
|
|
20250113,200500,2254692200,49950,49950,49950,49950,0
|
|
20250113,200400,2254692200,49950,49950,49950,49950,4211
|
|
20250113,200300,2254692200,49950,49950,49950,49950,0
|
|
20250113,200200,2254692200,49950,49950,49950,49950,0
|
|
20250113,200100,2254692200,49950,49950,49950,49950,0
|
|
20250113,200000,2254692200,49950,49950,49950,49950,0
|
|
20250113,195900,2254692200,49950,49950,49950,49950,0
|
|
20250113,195800,2254692200,49950,49950,49950,49950,0
|
|
20250113,195700,2254692200,49950,49950,49950,49950,0
|
|
20250113,195600,2254692200,49950,49950,49950,49950,0
|
|
20250113,195500,2254692200,49950,49950,49950,49950,0
|
|
20250113,195400,2254692200,49950,49950,49950,49950,0
|
|
20250113,195300,2254692200,49950,49950,49950,49950,0
|
|
20250113,195200,2254692200,49950,49950,49950,49950,0
|
|
20250113,195100,2254692200,49950,49950,49950,49950,0
|
|
20250113,195000,2254692200,49950,49950,49950,49950,0
|
|
20250113,194900,2254692200,49950,49950,49950,49950,0
|
|
20250113,194800,2254692200,49950,49950,49950,49950,0
|
|
20250113,194700,2254692200,49950,49950,49950,49950,0
|
|
20250113,194600,2254692200,49950,49950,49950,49950,0
|
|
20250113,194500,2254692200,49950,49950,49950,49950,0
|
|
20250113,194400,2254692200,49950,49950,49950,49950,0
|
|
20250113,194300,2254692200,49950,49950,49950,49950,0
|
|
20250113,194200,2254692200,49950,49950,49950,49950,0
|
|
20250113,194100,2254692200,49950,49950,49950,49950,0
|
|
20250113,194000,2254692200,49950,49950,49950,49950,0
|
|
20250113,193900,2254692200,49950,49950,49950,49950,0
|
|
20250113,193800,2254692200,49950,49950,49950,49950,0
|
|
20250113,193700,2254692200,49950,49950,49950,49950,0
|
|
20250113,193600,2254692200,49950,49950,49950,49950,0
|
|
20250113,193500,2254692200,49950,49950,49950,49950,0
|
|
20250113,193400,2254692200,49950,49950,49950,49950,4211
|
|
20250113,193300,2254692200,49950,49950,49950,49950,0
|
|
20250113,193200,2254692200,49950,49950,49950,49950,0
|
|
20250113,193100,2254692200,49950,49950,49950,49950,0
|
|
20250113,193000,2254692200,49950,49950,49950,49950,0
|
|
20250113,192900,2254692200,49950,49950,49950,49950,0
|
|
20250113,192800,2254692200,49950,49950,49950,49950,0
|
|
20250113,192700,2254692200,49950,49950,49950,49950,0
|
|
20250113,192600,2254692200,49950,49950,49950,49950,0
|
|
20250113,192500,2254692200,49950,49950,49950,49950,0
|
|
20250113,192400,2254692200,49950,49950,49950,49950,0
|
|
20250113,192300,2254692200,49950,49950,49950,49950,0
|
|
20250113,192200,2254692200,49950,49950,49950,49950,0
|
|
20250113,192100,2254692200,49950,49950,49950,49950,0
|
|
20250113,192000,2254692200,49950,49950,49950,49950,0
|
|
20250113,191900,2254692200,49950,49950,49950,49950,0
|
|
20250113,191800,2254692200,49950,49950,49950,49950,0
|
|
20250113,191700,2254692200,49950,49950,49950,49950,0
|
|
20250113,191600,2254692200,49950,49950,49950,49950,0
|
|
20250113,191500,2254692200,49950,49950,49950,49950,0
|
|
20250113,191400,2254692200,49950,49950,49950,49950,0
|
|
20250113,191300,2254692200,49950,49950,49950,49950,0
|
|
20250113,191200,2254692200,49950,49950,49950,49950,0
|
|
20250113,191100,2254692200,49950,49950,49950,49950,0
|
|
20250113,191000,2254692200,49950,49950,49950,49950,0
|
|
20250113,190900,2254692200,49950,49950,49950,49950,0
|
|
20250113,190800,2254692200,49950,49950,49950,49950,0
|
|
20250113,190700,2254692200,49950,49950,49950,49950,0
|
|
20250113,190600,2254692200,49950,49950,49950,49950,0
|
|
20250113,190500,2254692200,49950,49950,49950,49950,0
|
|
20250113,190400,2254692200,49950,49950,49950,49950,4211
|
|
20250113,190300,2254692200,49950,49950,49950,49950,0
|
|
20250113,190200,2254692200,49950,49950,49950,49950,0
|
|
20250113,190100,2254692200,49950,49950,49950,49950,0
|
|
20250113,190000,2254692200,49950,49950,49950,49950,0
|
|
20250113,185900,2254692200,49950,49950,49950,49950,0
|
|
20250113,185800,2254692200,49950,49950,49950,49950,0
|
|
20250113,185700,2254692200,49950,49950,49950,49950,0
|
|
20250113,185600,2254692200,49950,49950,49950,49950,0
|
|
20250113,185500,2254692200,49950,49950,49950,49950,0
|
|
20250113,185400,2254692200,49950,49950,49950,49950,0
|
|
20250113,185300,2254692200,49950,49950,49950,49950,0
|
|
20250113,185200,2254692200,49950,49950,49950,49950,0
|
|
20250113,185100,2254692200,49950,49950,49950,49950,0
|
|
20250113,185000,2254692200,49950,49950,49950,49950,0
|
|
20250113,184900,2254692200,49950,49950,49950,49950,0
|
|
20250113,184800,2254692200,49950,49950,49950,49950,0
|
|
20250113,184700,2254692200,49950,49950,49950,49950,0
|
|
20250113,184600,2254692200,49950,49950,49950,49950,0
|
|
20250113,184500,2254692200,49950,49950,49950,49950,0
|
|
20250113,184400,2254692200,49950,49950,49950,49950,0
|
|
20250113,184300,2254692200,49950,49950,49950,49950,0
|
|
20250113,184200,2254692200,49950,49950,49950,49950,0
|
|
20250113,184100,2254692200,49950,49950,49950,49950,0
|
|
20250113,184000,2254692200,49950,49950,49950,49950,0
|
|
20250113,183900,2254692200,49950,49950,49950,49950,0
|
|
20250113,183800,2254692200,49950,49950,49950,49950,0
|
|
20250113,183700,2254692200,49950,49950,49950,49950,0
|
|
20250113,183600,2254692200,49950,49950,49950,49950,0
|
|
20250113,183500,2254692200,49950,49950,49950,49950,0
|
|
20250113,183400,2254692200,49950,49950,49950,49950,4211
|
|
20250113,183300,2254692200,49950,49950,49950,49950,0
|
|
20250113,183200,2254692200,49950,49950,49950,49950,0
|
|
20250113,183100,2254692200,49950,49950,49950,49950,0
|
|
20250113,183000,2254692200,49950,49950,49950,49950,0
|
|
20250113,182900,2254692200,49950,49950,49950,49950,0
|
|
20250113,182800,2254692200,49950,49950,49950,49950,0
|
|
20250113,182700,2254692200,49950,49950,49950,49950,0
|
|
20250113,182600,2254692200,49950,49950,49950,49950,0
|
|
20250113,182500,2254692200,49950,49950,49950,49950,0
|
|
20250113,182400,2254692200,49950,49950,49950,49950,0
|
|
20250113,182300,2254692200,49950,49950,49950,49950,0
|
|
20250113,182200,2254692200,49950,49950,49950,49950,0
|
|
20250113,182100,2254692200,49950,49950,49950,49950,0
|
|
20250113,182000,2254692200,49950,49950,49950,49950,0
|
|
20250113,181900,2254692200,49950,49950,49950,49950,0
|
|
20250113,181800,2254692200,49950,49950,49950,49950,0
|
|
20250113,181700,2254692200,49950,49950,49950,49950,0
|
|
20250113,181600,2254692200,49950,49950,49950,49950,0
|
|
20250113,181500,2254692200,49950,49950,49950,49950,0
|
|
20250113,181400,2254692200,49950,49950,49950,49950,0
|
|
20250113,181300,2254692200,49950,49950,49950,49950,0
|
|
20250113,181200,2254692200,49950,49950,49950,49950,0
|
|
20250113,181100,2254692200,49950,49950,49950,49950,0
|
|
20250113,181000,2254692200,49950,49950,49950,49950,0
|
|
20250113,180900,2254692200,49950,49950,49950,49950,0
|
|
20250113,180800,2254692200,49950,49950,49950,49950,0
|
|
20250113,180700,2254692200,49950,49950,49950,49950,0
|
|
20250113,180600,2254692200,49950,49950,49950,49950,0
|
|
20250113,180500,2254692200,49950,49950,49950,49950,0
|
|
20250113,180400,2254692200,49950,49950,49950,49950,4211
|
|
20250113,180300,2254692200,49950,49950,49950,49950,0
|
|
20250113,180200,2254692200,49950,49950,49950,49950,0
|
|
20250113,180100,2254692200,49950,49950,49950,49950,0
|
|
20250113,180000,2254692200,49950,49950,49950,49950,0
|
|
20250113,175900,2254692200,49950,49950,49950,49950,0
|
|
20250113,175800,2254692200,49950,49950,49950,49950,0
|
|
20250113,175700,2254692200,49950,49950,49950,49950,0
|
|
20250113,175600,2254692200,49950,49950,49950,49950,0
|
|
20250113,175500,2254692200,49950,49950,49950,49950,0
|
|
20250113,175400,2254692200,49950,49950,49950,49950,0
|
|
20250113,175300,2254692200,49950,49950,49950,49950,0
|
|
20250113,175200,2254692200,49950,49950,49950,49950,0
|
|
20250113,175100,2254692200,49950,49950,49950,49950,0
|
|
20250113,175000,2254692200,49950,49950,49950,49950,0
|
|
20250113,174900,2254692200,49950,49950,49950,49950,0
|
|
20250113,174800,2254692200,49950,49950,49950,49950,0
|
|
20250113,174700,2254692200,49950,49950,49950,49950,0
|
|
20250113,174600,2254692200,49950,49950,49950,49950,0
|
|
20250113,174500,2254692200,49950,49950,49950,49950,0
|
|
20250113,174400,2254692200,49950,49950,49950,49950,0
|
|
20250113,174300,2254692200,49950,49950,49950,49950,0
|
|
20250113,174200,2254692200,49950,49950,49950,49950,0
|
|
20250113,174100,2254692200,49950,49950,49950,49950,0
|
|
20250113,174000,2254692200,49950,49950,49950,49950,0
|
|
20250113,173900,2254692200,49950,49950,49950,49950,0
|
|
20250113,173800,2254692200,49950,49950,49950,49950,0
|
|
20250113,173700,2254692200,49950,49950,49950,49950,0
|
|
20250113,173600,2254692200,49950,49950,49950,49950,0
|
|
20250113,173500,2254692200,49950,49950,49950,49950,0
|
|
20250113,173400,2254692200,49950,49950,49950,49950,4211
|
|
20250113,173300,2254692200,49950,49950,49950,49950,0
|
|
20250113,173200,2254692200,49950,49950,49950,49950,0
|
|
20250113,173100,2254692200,49950,49950,49950,49950,0
|
|
20250113,173000,2254692200,49950,49950,49950,49950,0
|
|
20250113,172900,2254692200,49950,49950,49950,49950,0
|
|
20250113,172800,2254692200,49950,49950,49950,49950,0
|
|
20250113,172700,2254692200,49950,49950,49950,49950,0
|
|
20250113,172600,2254692200,49950,49950,49950,49950,0
|
|
20250113,172500,2254692200,49950,49950,49950,49950,0
|
|
20250113,172400,2254692200,49950,49950,49950,49950,0
|
|
20250113,172300,2254692200,49950,49950,49950,49950,0
|
|
20250113,172200,2254692200,49950,49950,49950,49950,0
|
|
20250113,172100,2254692200,49950,49950,49950,49950,0
|
|
20250113,172000,2254692200,49950,49950,49950,49950,0
|
|
20250113,171900,2254692200,49950,49950,49950,49950,0
|
|
20250113,171800,2254692200,49950,49950,49950,49950,0
|
|
20250113,171700,2254692200,49950,49950,49950,49950,0
|
|
20250113,171600,2254692200,49950,49950,49950,49950,0
|
|
20250113,171500,2254692200,49950,49950,49950,49950,0
|
|
20250113,171400,2254692200,49950,49950,49950,49950,0
|
|
20250113,171300,2254692200,49950,49950,49950,49950,0
|
|
20250113,171200,2254692200,49950,49950,49950,49950,0
|
|
20250113,171100,2254692200,49950,49950,49950,49950,0
|
|
20250113,171000,2254692200,49950,49950,49950,49950,0
|
|
20250113,170900,2254692200,49950,49950,49950,49950,0
|
|
20250113,170800,2254692200,49950,49950,49950,49950,0
|
|
20250113,170700,2254692200,49950,49950,49950,49950,0
|
|
20250113,170600,2254692200,49950,49950,49950,49950,0
|
|
20250113,170500,2254692200,49950,49950,49950,49950,0
|
|
20250113,170400,2254692200,49950,49950,49950,49950,4211
|
|
20250113,170300,2254692200,49950,49950,49950,49950,0
|
|
20250113,170200,2254692200,49950,49950,49950,49950,0
|
|
20250113,170100,2254692200,49950,49950,49950,49950,0
|
|
20250113,170000,2254692200,49950,49950,49950,49950,0
|
|
20250113,165900,2254692200,49950,49950,49950,49950,0
|
|
20250113,165800,2254692200,49950,49950,49950,49950,0
|
|
20250113,165700,2254692200,49950,49950,49950,49950,0
|
|
20250113,165600,2254692200,49950,49950,49950,49950,0
|
|
20250113,165500,2254692200,49950,49950,49950,49950,0
|
|
20250113,165400,2254692200,49950,49950,49950,49950,0
|
|
20250113,165300,2254692200,49950,49950,49950,49950,0
|
|
20250113,165200,2254692200,49950,49950,49950,49950,0
|
|
20250113,165100,2254692200,49950,49950,49950,49950,0
|
|
20250113,165000,2254692200,49950,49950,49950,49950,0
|
|
20250113,164900,2254692200,49950,49950,49950,49950,0
|
|
20250113,164800,2254692200,49950,49950,49950,49950,0
|
|
20250113,164700,2254692200,49950,49950,49950,49950,0
|
|
20250113,164600,2254692200,49950,49950,49950,49950,0
|
|
20250113,164500,2254692200,49950,49950,49950,49950,0
|
|
20250113,164400,2254692200,49950,49950,49950,49950,0
|
|
20250113,164300,2254692200,49950,49950,49950,49950,0
|
|
20250113,164200,2254692200,49950,49950,49950,49950,0
|
|
20250113,164100,2254692200,49950,49950,49950,49950,0
|
|
20250113,164000,2254692200,49950,49950,49950,49950,0
|
|
20250113,163900,2254692200,49950,49950,49950,49950,0
|
|
20250113,163800,2254692200,49950,49950,49950,49950,0
|
|
20250113,163700,2254692200,49950,49950,49950,49950,0
|
|
20250113,163600,2254692200,49950,49950,49950,49950,0
|
|
20250113,163500,2254692200,49950,49950,49950,49950,0
|
|
20250113,163400,2254692200,49950,49950,49950,49950,4211
|
|
20250113,163300,2254692200,49950,49950,49950,49950,0
|
|
20250113,163200,2254692200,49950,49950,49950,49950,0
|
|
20250113,163100,2254692200,49950,49950,49950,49950,0
|
|
20250113,163000,2254692200,49950,49950,49950,49950,0
|
|
20250113,162900,2254692200,49950,49950,49950,49950,0
|
|
20250113,162800,2254692200,49950,49950,49950,49950,0
|
|
20250113,162700,2254692200,49950,49950,49950,49950,0
|
|
20250113,162600,2254692200,49950,49950,49950,49950,0
|
|
20250113,162500,2254692200,49950,49950,49950,49950,0
|
|
20250113,162400,2254692200,49950,49950,49950,49950,0
|
|
20250113,162300,2254692200,49950,49950,49950,49950,0
|
|
20250113,162200,2254692200,49950,49950,49950,49950,0
|
|
20250113,162100,2254692200,49950,49950,49950,49950,0
|
|
20250113,162000,2254692200,49950,49950,49950,49950,0
|
|
20250113,161900,2254692200,49950,49950,49950,49950,0
|
|
20250113,161800,2254692200,49950,49950,49950,49950,0
|
|
20250113,161700,2254692200,49950,49950,49950,49950,0
|
|
20250113,161600,2254692200,49950,49950,49950,49950,0
|
|
20250113,161500,2254692200,49950,49950,49950,49950,0
|
|
20250113,161400,2254692200,49950,49950,49950,49950,0
|
|
20250113,161300,2254692200,49950,49950,49950,49950,0
|
|
20250113,161200,2254692200,49950,49950,49950,49950,0
|
|
20250113,161100,2254692200,49950,49950,49950,49950,0
|
|
20250113,161000,2254692200,49950,49950,49950,49950,0
|
|
20250113,160900,2254692200,49950,49950,49950,49950,0
|
|
20250113,160800,2254692200,49950,49950,49950,49950,0
|
|
20250113,160700,2254692200,49950,49950,49950,49950,0
|
|
20250113,160600,2254692200,49950,49950,49950,49950,0
|
|
20250113,160500,2254692200,49950,49950,49950,49950,0
|
|
20250113,160400,2254692200,49950,49950,49950,49950,4211
|
|
20250113,160300,2254692200,49950,49950,49950,49950,0
|
|
20250113,160200,2254692200,49950,49950,49950,49950,0
|
|
20250113,160100,2254692200,49950,49950,49950,49950,0
|
|
20250113,160000,2254692200,49950,49950,49950,49950,0
|
|
20250113,155900,2254692200,49950,49950,49950,49950,0
|
|
20250113,155800,2254692200,49950,49950,49950,49950,0
|
|
20250113,155700,2254692200,49950,49950,49950,49950,0
|
|
20250113,155600,2254692200,49950,49950,49950,49950,0
|
|
20250113,155500,2254692200,49950,49950,49950,49950,0
|
|
20250113,155400,2254692200,49950,49950,49950,49950,0
|
|
20250113,155300,2254692200,49950,49950,49950,49950,0
|
|
20250113,155200,2254692200,49950,49950,49950,49950,0
|
|
20250113,155100,2254692200,49950,49950,49950,49950,0
|
|
20250113,155000,2254692200,49950,49950,49950,49950,0
|
|
20250113,154900,2254692200,49950,49950,49950,49950,0
|
|
20250113,154800,2254692200,49950,49950,49950,49950,0
|
|
20250113,154700,2254692200,49950,49950,49950,49950,0
|
|
20250113,154600,2254692200,49950,49950,49950,49950,0
|
|
20250113,154500,2254692200,49950,49950,49950,49950,0
|
|
20250113,154400,2254692200,49950,49950,49950,49950,0
|
|
20250113,154300,2254692200,49950,49950,49950,49950,0
|
|
20250113,154200,2254692200,49950,49950,49950,49950,0
|
|
20250113,154100,2254692200,49950,49950,49950,49950,0
|
|
20250113,154000,2254692200,49950,49950,49950,49950,0
|
|
20250113,153900,2254692200,49950,49950,49950,49950,0
|
|
20250113,153800,2254692200,49950,49950,49950,49950,0
|
|
20250113,153700,2254692200,49950,49950,49950,49950,0
|
|
20250113,153600,2254692200,49950,49950,49950,49950,0
|
|
20250113,153500,2254692200,49950,49950,49950,49950,0
|
|
20250113,153400,2254692200,49950,49950,49950,49950,4211
|
|
20250113,153300,2254692200,49950,49950,49950,49950,0
|
|
20250113,153200,2254692200,49950,49950,49950,49950,0
|
|
20250113,153100,2254692200,49950,49950,49950,49950,0
|
|
20250113,153000,2254692200,49950,49950,49950,49950,4211
|
|
20250113,152900,2044352750,49850,49850,49850,49850,0
|
|
20250113,152800,2044352750,49850,49850,49850,49850,0
|
|
20250113,152700,2044352750,49850,49850,49850,49850,0
|
|
20250113,152600,2044352750,49850,49850,49850,49850,0
|
|
20250113,152500,2044352750,49850,49850,49850,49850,0
|
|
20250113,152400,2044352750,49850,49850,49850,49850,0
|
|
20250113,152300,2044352750,49850,49850,49850,49850,0
|
|
20250113,152200,2044352750,49850,49850,49850,49850,0
|
|
20250113,152100,2044352750,49850,49850,49850,49850,0
|
|
20250113,152000,2044352750,49850,49850,49850,49850,0
|
|
20250113,151900,2044352750,49850,49900,49900,49800,233
|
|
20250113,151800,2032737450,49900,49900,49900,49850,54
|
|
20250113,151700,2030043450,49900,49850,49900,49850,230
|
|
20250113,151600,2018576750,49800,49800,49850,49800,40
|
|
20250113,151500,2016584600,49800,49800,49850,49800,57
|
|
20250113,151400,2013745350,49800,49800,49850,49800,247
|
|
20250113,151300,2001437750,49800,49850,49900,49800,184
|
|
20250113,151200,1992270350,49800,49850,49850,49800,127
|
|
20250113,151100,1985941950,49800,49800,49850,49800,103
|
|
20250113,151000,1980810050,49800,49750,49850,49750,161
|
|
20250113,150900,1972789750,49750,49750,49800,49750,49
|
|
20250113,150800,1970351950,49750,49800,49850,49750,67
|
|
20250113,150700,1967016000,49800,49750,49800,49750,119
|
|
20250113,150600,1961090500,49750,49750,49850,49750,146
|
|
20250113,150500,1953820700,49750,49750,49800,49750,70
|
|
20250113,150400,1950337550,49750,49800,49850,49750,50
|
|
20250113,150300,1947848850,49800,49800,49900,49750,42
|
|
20250113,150200,1945756750,49850,49750,49850,49750,191
|
|
20250113,150100,1936245550,49750,49750,49800,49750,73
|
|
20250113,150000,1932613050,49750,49800,49850,49750,62
|
|
20250113,145900,1929526000,49800,49750,49850,49750,73
|
|
20250113,145800,1925890350,49750,49750,49800,49750,178
|
|
20250113,145700,1917029350,49750,49850,49850,49750,62
|
|
20250113,145600,1913942050,49800,49750,49800,49750,116
|
|
20250113,145500,1908166150,49750,49750,49800,49750,68
|
|
20250113,145400,1904782500,49750,49750,49850,49750,51
|
|
20250113,145300,1902244550,49750,49750,49800,49750,64
|
|
20250113,145200,1899058600,49750,49850,49850,49750,76
|
|
20250113,145100,1895276050,49750,49800,49850,49750,130
|
|
20250113,145000,1888800900,49800,49800,49850,49800,80
|
|
20250113,144900,1884814750,49850,49850,49850,49850,120
|
|
20250113,144800,1878832750,49850,49900,49900,49850,27
|
|
20250113,144700,1877485650,49850,49850,49900,49800,66
|
|
20250113,144600,1874193700,49850,49900,49900,49850,30
|
|
20250113,144500,1872697950,49900,49900,49900,49800,35
|
|
20250113,144400,1870951750,49850,49800,49850,49800,71
|
|
20250113,144300,1867412700,49800,49900,49900,49800,124
|
|
20250113,144200,1861231950,49900,49800,49900,49800,34
|
|
20250113,144100,1859535650,49900,49900,49900,49800,19
|
|
20250113,144000,1858588250,49850,49850,49900,49800,109
|
|
20250113,143900,1853154300,49900,49850,49900,49850,32
|
|
20250113,143800,1851558250,49900,49900,49900,49800,46
|
|
20250113,143700,1849265150,49800,49800,49900,49800,38
|
|
20250113,143600,1847371750,49900,49850,49900,49850,44
|
|
20250113,143500,1845177150,49900,49800,49900,49800,23
|
|
20250113,143400,1844030050,49800,49800,49800,49800,6
|
|
20250113,143300,1843731250,49900,49900,49900,49800,65
|
|
20250113,143200,1840489500,49900,49800,49900,49800,25
|
|
20250113,143100,1839242400,49900,49850,49900,49800,26
|
|
20250113,143000,1837946600,49850,49850,49850,49800,59
|
|
20250113,142900,1835005600,49850,49950,49950,49800,47
|
|
20250113,142800,1832662600,49950,49800,49950,49800,36
|
|
20250113,142700,1830868150,49800,49950,49950,49800,82
|
|
20250113,142600,1826779600,49900,49950,49950,49900,35
|
|
20250113,142500,1825032650,49950,49950,49950,49850,99
|
|
20250113,142400,1820088000,49950,49950,49950,49850,28
|
|
20250113,142300,1818690100,49950,49950,49950,49850,67
|
|
20250113,142200,1815345350,49950,49850,49950,49850,25
|
|
20250113,142100,1814096900,49850,49900,49950,49800,73
|
|
20250113,142000,1810458750,49900,49850,49900,49800,66
|
|
20250113,141900,1807167150,49900,49900,49900,49900,2
|
|
20250113,141800,1807067350,49900,49900,49900,49800,26
|
|
20250113,141700,1805770250,49900,49850,49900,49800,155
|
|
20250113,141600,1798037600,49850,49900,49900,49800,67
|
|
20250113,141500,1794699450,49900,50000,50000,49850,72
|
|
20250113,141400,1791108800,50000,49950,50000,49850,41
|
|
20250113,141300,1789062500,50000,50000,50000,49900,75
|
|
20250113,141200,1785316200,49900,49900,50100,49900,146
|
|
20250113,141100,1778022150,49900,50000,50000,49900,404
|
|
20250113,141000,1757822450,50000,49900,50000,49900,786
|
|
20250113,140900,1718582250,49900,49850,49900,49850,41
|
|
20250113,140800,1716537750,49850,49850,49850,49800,16
|
|
20250113,140700,1715740350,49850,49850,49850,49800,82
|
|
20250113,140600,1711653000,49800,49750,49900,49750,399
|
|
20250113,140500,1691801100,49750,49700,49750,49700,207
|
|
20250113,140400,1681511750,49650,49600,49650,49550,4442
|
|
20250113,140300,1460987750,49550,49600,49600,49550,15
|
|
20250113,140200,1460243950,49600,49550,49600,49550,125
|
|
20250113,140100,1454049650,49550,49600,49600,49550,9
|
|
20250113,140000,1453603450,49600,49600,49650,49550,113
|
|
20250113,135900,1447998950,49650,49650,49650,49600,26
|
|
20250113,135800,1446708200,49550,49550,49550,49550,8
|
|
20250113,135700,1446311800,49600,49550,49600,49550,38
|
|
20250113,135600,1444427300,49600,49600,49600,49600,24
|
|
20250113,135500,1443236900,49550,49550,49600,49500,226
|
|
20250113,135400,1432041600,49550,49600,49600,49550,35
|
|
20250113,135300,1430305850,49550,49600,49600,49550,161
|
|
20250113,135200,1422321050,49600,49600,49600,49500,24
|
|
20250113,135100,1421131050,49600,49600,49600,49500,20
|
|
20250113,135000,1420139850,49600,49600,49600,49500,42
|
|
20250113,134900,1418058050,49550,49550,49550,49500,96
|
|
20250113,134800,1413301500,49500,49500,49550,49500,20
|
|
20250113,134700,1412311100,49550,49550,49550,49500,46
|
|
20250113,134600,1410032350,49500,49500,49550,49500,219
|
|
20250113,134500,1399190750,49550,49500,49550,49500,19
|
|
20250113,134400,1398249750,49500,49550,49550,49500,27
|
|
20250113,134300,1396912350,49500,49550,49550,49500,43
|
|
20250113,134200,1394782450,49550,49500,49550,49500,22
|
|
20250113,134100,1393692900,49500,49500,49550,49500,19
|
|
20250113,134000,1392751850,49550,49500,49550,49500,25
|
|
20250113,133900,1391513800,49550,49450,49550,49450,26
|
|
20250113,133800,1390226000,49550,49450,49550,49450,34
|
|
20250113,133700,1388543600,49450,49450,49550,49450,54
|
|
20250113,133600,1385872300,49450,49500,49500,49450,76
|
|
20250113,133500,1382110700,49450,49450,49500,49450,19
|
|
20250113,133400,1381170600,49500,49550,49550,49500,39
|
|
20250113,133300,1379239550,49500,49550,49550,49500,41
|
|
20250113,133200,1377208700,49550,49550,49550,49500,28
|
|
20250113,133100,1375821550,49550,49550,49550,49450,10
|
|
20250113,133000,1375326850,49550,49450,49550,49450,42
|
|
20250113,132900,1373248150,49500,49500,49500,49450,30
|
|
20250113,132800,1371763400,49500,49500,49500,49450,28
|
|
20250113,132700,1370377650,49550,49450,49550,49450,23
|
|
20250113,132600,1369239350,49500,49450,49550,49450,64
|
|
20250113,132500,1366071050,49550,49450,49550,49450,26
|
|
20250113,132400,1364784250,49500,49500,49500,49450,35
|
|
20250113,132300,1363052300,49500,49550,49550,49500,51
|
|
20250113,132200,1360526750,49550,49450,49550,49450,15
|
|
20250113,132100,1359784000,49450,49500,49500,49450,12
|
|
20250113,132000,1359190200,49500,49500,49500,49450,21
|
|
20250113,131900,1358151300,49550,49450,49550,49450,66
|
|
20250113,131800,1354885450,49450,49450,49450,49450,50
|
|
20250113,131700,1352412950,49550,49550,49550,49550,12
|
|
20250113,131600,1351818350,49450,49550,49550,49450,46
|
|
20250113,131500,1349540600,49500,49450,49550,49450,22
|
|
20250113,131400,1348451250,49450,49550,49550,49450,16
|
|
20250113,131300,1347658950,49450,49550,49550,49450,71
|
|
20250113,131200,1344143000,49500,49550,49550,49500,15
|
|
20250113,131100,1343400000,49500,49500,49500,49500,8
|
|
20250113,131000,1343004000,49550,49500,49550,49500,24
|
|
20250113,130900,1341815350,49500,49550,49550,49450,18
|
|
20250113,130800,1340924100,49500,49400,49500,49400,134
|
|
20250113,130700,1334291900,49500,49450,49500,49400,50
|
|
20250113,130600,1331818200,49500,49450,49500,49450,17
|
|
20250113,130500,1330977500,49500,49400,49500,49400,17
|
|
20250113,130400,1330136500,49400,49550,49550,49400,1018
|
|
20250113,130300,1279841500,49550,49450,49550,49450,20
|
|
20250113,130200,1278852050,49600,49450,49600,49450,17
|
|
20250113,130100,1278009600,49450,49450,49450,49450,14
|
|
20250113,130000,1277317300,49550,49550,49550,49450,22
|
|
20250113,125900,1276227700,49450,49400,49500,49400,39
|
|
20250113,125800,1274298750,49550,49500,49550,49400,34
|
|
20250113,125700,1272616800,49450,49450,49500,49400,21
|
|
20250113,125600,1271578050,49450,49450,49500,49450,432
|
|
20250113,125500,1250194900,49450,49500,49500,49450,115
|
|
20250113,125400,1244503050,49450,49500,49500,49450,20
|
|
20250113,125300,1243513550,49450,49500,49500,49450,19
|
|
20250113,125200,1242573950,49400,49450,49500,49400,25
|
|
20250113,125100,1241337450,49400,49450,49450,49400,24
|
|
20250113,125000,1240151050,49400,49450,49450,49400,18
|
|
20250113,124900,1239261300,49400,49400,49450,49400,51
|
|
20250113,124800,1236740400,49400,49400,49450,49400,9
|
|
20250113,124700,1236295750,49450,49400,49450,49400,305
|
|
20250113,124600,1221228250,49450,49450,49450,49400,125
|
|
20250113,124500,1215047400,49450,49400,49450,49400,11
|
|
20250113,124400,1214503900,49400,49450,49450,49400,227
|
|
20250113,124300,1203279150,49500,49450,49500,49450,13
|
|
20250113,124200,1202636200,49450,49450,49500,49450,60
|
|
20250113,124100,1199666850,49450,49500,49500,49450,39
|
|
20250113,124000,1197737300,49500,49400,49500,49400,8
|
|
20250113,123900,1197341900,49500,49400,49500,49400,43
|
|
20250113,123800,1195215250,49450,49400,49500,49400,37
|
|
20250113,123700,1193387050,49450,49400,49500,49400,26
|
|
20250113,123600,1192101350,49400,49400,49450,49400,39
|
|
20250113,123500,1190173500,49400,49450,49450,49400,3
|
|
20250113,123400,1190025250,49400,49500,49500,49400,33
|
|
20250113,123300,1188392800,49400,49450,49450,49400,14
|
|
20250113,123200,1187700950,49450,49450,49500,49450,35
|
|
20250113,123100,1185969700,49400,49500,49550,49400,29
|
|
20250113,123000,1184535400,49400,49500,49500,49400,13
|
|
20250113,122900,1183893000,49400,49400,49550,49400,395
|
|
20250113,122800,1164340900,49400,49450,49450,49400,25
|
|
20250113,122700,1163105350,49450,49400,49450,49400,19
|
|
20250113,122600,1162166150,49400,49400,49450,49400,53
|
|
20250113,122500,1159546200,49400,49400,49450,49400,10
|
|
20250113,122400,1159052150,49400,49400,49450,49400,54
|
|
20250113,122300,1156384000,49400,49450,49500,49400,40
|
|
20250113,122200,1154406600,49500,49500,49500,49400,97
|
|
20250113,122100,1149611550,49500,49500,49550,49450,112
|
|
20250113,122000,1144070750,49500,49500,49500,49450,38
|
|
20250113,121900,1142190100,49450,49450,49500,49450,57
|
|
20250113,121800,1139370900,49450,49450,49500,49450,17
|
|
20250113,121700,1138530100,49500,49450,49500,49450,24
|
|
20250113,121600,1137342700,49450,49450,49500,49450,99
|
|
20250113,121500,1132445300,49450,49450,49450,49450,13
|
|
20250113,121400,1131802450,49450,49450,49500,49450,21
|
|
20250113,121300,1130763500,49450,49450,49450,49450,10
|
|
20250113,121200,1130269000,49450,49400,49450,49400,199
|
|
20250113,121100,1120429000,49400,49450,49450,49400,21
|
|
20250113,121000,1119391100,49400,49450,49450,49400,30
|
|
20250113,120900,1117908400,49400,49400,49450,49400,58
|
|
20250113,120800,1115041450,49450,49400,49450,49400,9
|
|
20250113,120700,1114596750,49400,49400,49450,49400,22
|
|
20250113,120600,1113509350,49450,49450,49500,49400,55
|
|
20250113,120500,1110789500,49400,49400,49450,49400,20
|
|
20250113,120400,1109801250,49450,49400,49450,49400,67
|
|
20250113,120300,1106488600,49400,49450,49450,49400,12
|
|
20250113,120200,1105895700,49400,49400,49450,49400,57
|
|
20250113,120100,1103078150,49400,49450,49450,49400,23
|
|
20250113,120000,1101941400,49400,49400,49400,49400,9
|
|
20250113,115900,1101496800,49450,49400,49450,49400,34
|
|
20250113,115800,1099816700,49400,49400,49450,49400,35
|
|
20250113,115700,1098087150,49450,49400,49450,49400,39
|
|
20250113,115600,1096160050,49450,49450,49450,49400,49
|
|
20250113,115500,1093737600,49400,49400,49450,49400,17
|
|
20250113,115400,1092897750,49400,49350,49450,49350,384
|
|
20250113,115300,1073927900,49400,49400,49400,49400,149
|
|
20250113,115200,1066567300,49400,49400,49450,49400,53
|
|
20250113,115100,1063947250,49400,49450,49450,49400,37
|
|
20250113,115000,1062118250,49400,49400,49400,49400,20
|
|
20250113,114900,1061130250,49400,49400,49450,49400,71
|
|
20250113,114800,1057620900,49400,49400,49450,49400,15
|
|
20250113,114700,1056879800,49450,49400,49450,49400,20
|
|
20250113,114600,1055891300,49400,49400,49450,49400,44
|
|
20250113,114500,1053717200,49450,49450,49450,49450,143
|
|
20250113,114400,1046645850,49500,49500,49500,49450,25
|
|
20250113,114300,1045408900,49450,49500,49500,49450,26
|
|
20250113,114200,1044122200,49450,49500,49500,49450,38
|
|
20250113,114100,1042242000,49450,49400,49500,49400,33
|
|
20250113,114000,1040609800,49400,49450,49450,49400,6
|
|
20250113,113900,1040313350,49450,49450,49450,49400,28
|
|
20250113,113800,1038928950,49400,49450,49450,49350,55
|
|
20250113,113700,1036211900,49400,49400,49400,49400,13
|
|
20250113,113600,1035569700,49450,49400,49450,49400,21
|
|
20250113,113500,1034531750,49450,49500,49500,49350,15
|
|
20250113,113400,1033790700,49500,49400,49500,49350,15
|
|
20250113,113300,1033049850,49400,49400,49450,49400,19
|
|
20250113,113200,1032110750,49400,49350,49450,49350,32
|
|
20250113,113100,1030529400,49350,49350,49450,49350,34
|
|
20250113,113000,1028849000,49350,49350,49400,49350,24
|
|
20250113,112900,1027663850,49300,49300,49350,49300,78
|
|
20250113,112800,1023815200,49300,49350,49350,49300,142
|
|
20250113,112700,1016808400,49350,49350,49350,49300,262
|
|
20250113,112600,1003879200,49350,49350,49400,49350,121
|
|
20250113,112500,997902300,49350,49350,49400,49350,46
|
|
20250113,112400,995630700,49400,49400,49450,49400,120
|
|
20250113,112300,989702200,49350,49450,49450,49350,22
|
|
20250113,112200,988615500,49350,49450,49450,49350,113
|
|
20250113,112100,983030100,49350,49350,49450,49350,145
|
|
20250113,112000,975867800,49450,49400,49450,49400,9
|
|
20250113,111900,975423100,49450,49400,49450,49350,213
|
|
20250113,111800,964908750,49400,49450,49450,49350,39
|
|
20250113,111700,962982150,49350,49400,49500,49350,263
|
|
20250113,111600,949990150,49400,49450,49550,49400,619
|
|
20250113,111500,919380500,49500,49450,49500,49450,50
|
|
20250113,111400,916906100,49550,49550,49550,49500,32
|
|
20250113,111300,915321500,49550,49500,49550,49450,68
|
|
20250113,111200,911955200,49500,49450,49500,49450,53
|
|
20250113,111100,909332050,49550,49550,49600,49500,545
|
|
20250113,111000,882337750,49550,49600,49600,49550,8
|
|
20250113,110900,881941300,49550,49550,49600,49550,23
|
|
20250113,110800,880801100,49500,49550,49550,49500,133
|
|
20250113,110700,874211850,49500,49550,49550,49500,21
|
|
20250113,110600,873171850,49500,49600,49600,49500,18
|
|
20250113,110500,872279700,49500,49550,49600,49500,42
|
|
20250113,110400,870199250,49600,49550,49600,49500,25
|
|
20250113,110300,868960400,49500,49600,49600,49500,26
|
|
20250113,110200,867671850,49550,49600,49600,49500,29
|
|
20250113,110100,866235000,49550,49500,49550,49500,33
|
|
20250113,110000,864600650,49500,49550,49550,49500,458
|
|
20250113,105900,841929500,49550,49500,49550,49500,65
|
|
20250113,105800,838709550,49550,49500,49550,49500,26
|
|
20250113,105700,837421850,49500,49550,49550,49500,16
|
|
20250113,105600,836629650,49550,49550,49600,49550,36
|
|
20250113,105500,834845150,49550,49550,49550,49500,12
|
|
20250113,105400,834250650,49550,49550,49550,49500,19
|
|
20250113,105300,833309750,49550,49550,49600,49550,12
|
|
20250113,105200,832715100,49550,49500,49600,49500,62
|
|
20250113,105100,829642200,49600,49500,49600,49500,32
|
|
20250113,105000,828056950,49500,49500,49500,49500,7
|
|
20250113,104900,827710450,49550,49600,49600,49550,62
|
|
20250113,104800,824635650,49550,49500,49550,49500,15
|
|
20250113,104700,823892700,49500,49550,49550,49450,30
|
|
20250113,104600,822407700,49550,49500,49600,49500,20
|
|
20250113,104500,821416900,49500,49500,49500,49450,35
|
|
20250113,104400,819685100,49450,49450,49500,49450,35
|
|
20250113,104300,817953850,49450,49500,49500,49450,28
|
|
20250113,104200,816568650,49500,49450,49500,49450,36
|
|
20250113,104100,814787150,49450,49500,49500,49450,25
|
|
20250113,104000,813550300,49500,49450,49500,49450,20
|
|
20250113,103900,812561250,49500,49450,49500,49450,46
|
|
20250113,103800,810284750,49450,49450,49500,49450,26
|
|
20250113,103700,808998400,49450,49450,49450,49450,10
|
|
20250113,103600,808503900,49450,49450,49500,49450,21
|
|
20250113,103500,807464900,49500,49500,49500,49450,105
|
|
20250113,103400,802267600,49550,49500,49550,49500,49
|
|
20250113,103300,799840600,49550,49550,49600,49500,144
|
|
20250113,103200,792711150,49500,49500,49550,49500,209
|
|
20250113,103100,782356550,49500,49550,49600,49500,42
|
|
20250113,103000,780276450,49550,49550,49600,49550,22
|
|
20250113,102900,779185750,49550,49500,49600,49500,41
|
|
20250113,102800,777153550,49500,49500,49550,49500,20
|
|
20250113,102700,776163000,49500,49550,49550,49500,19
|
|
20250113,102600,775222450,49500,49600,49600,49500,51
|
|
20250113,102500,772694750,49500,49600,49600,49500,36
|
|
20250113,102400,770910950,49550,49550,49600,49550,51
|
|
20250113,102300,768383850,49550,49600,49600,49550,28
|
|
20250113,102200,766995900,49550,49550,49600,49550,31
|
|
20250113,102100,765458850,49550,49600,49600,49550,33
|
|
20250113,102000,763822800,49600,49550,49600,49550,89
|
|
20250113,101900,759409100,49600,49500,49600,49500,23
|
|
20250113,101800,758269550,49500,49500,49600,49500,75
|
|
20250113,101700,754554300,49500,49550,49550,49500,31
|
|
20250113,101600,753019700,49550,49600,49600,49550,36
|
|
20250113,101500,751234950,49550,49550,49550,49500,50
|
|
20250113,101400,748757950,49500,49500,49500,49500,26
|
|
20250113,101300,747470950,49500,49500,49550,49500,32
|
|
20250113,101200,745886350,49500,49500,49550,49500,41
|
|
20250113,101100,743855500,49550,49500,49550,49500,40
|
|
20250113,101000,741874850,49450,49500,49550,49450,55
|
|
20250113,100900,739152250,49550,49450,49550,49450,22
|
|
20250113,100800,738063900,49450,49450,49550,49450,40
|
|
20250113,100700,736084800,49450,49500,49500,49450,26
|
|
20250113,100600,734798500,49500,49450,49550,49450,62
|
|
20250113,100500,731730450,49450,49400,49650,49400,230
|
|
20250113,100400,720365600,49400,49550,49550,49400,2568
|
|
20250113,100300,593473150,49550,49550,49600,49550,33
|
|
20250113,100200,591837500,49600,49600,49600,49550,98
|
|
20250113,100100,586977100,49650,49650,49650,49600,34
|
|
20250113,100000,585289350,49650,49550,49650,49550,28
|
|
20250113,095900,583899900,49550,49550,49600,49550,62
|
|
20250113,095800,580825450,49500,49600,49600,49500,33
|
|
20250113,095700,579190800,49550,49450,49550,49450,17
|
|
20250113,095600,578349950,49550,49500,49600,49450,1220
|
|
20250113,095500,517929650,49500,49500,49500,49450,47
|
|
20250113,095400,515603700,49500,49450,49500,49450,14
|
|
20250113,095300,514911350,49450,49500,49550,49450,139
|
|
20250113,095200,508030500,49550,49500,49550,49500,41
|
|
20250113,095100,505999600,49550,49550,49550,49500,72
|
|
20250113,095000,502434850,49550,49500,49550,49450,63
|
|
20250113,094900,499316550,49450,49500,49500,49450,52
|
|
20250113,094800,496743500,49450,49450,49500,49450,63
|
|
20250113,094700,493627550,49450,49500,49500,49450,51
|
|
20250113,094600,491105350,49500,49450,49500,49450,31
|
|
20250113,094500,489571800,49450,49450,49500,49450,271
|
|
20250113,094400,476169700,49500,49500,49500,49450,16
|
|
20250113,094300,475378300,49450,49500,49550,49450,51
|
|
20250113,094200,472854200,49550,49450,49550,49450,12
|
|
20250113,094100,472260700,49500,49450,49500,49450,103
|
|
20250113,094000,467162450,49500,49450,49550,49450,558
|
|
20250113,093900,439539800,49550,49550,49550,49450,1149
|
|
20250113,093800,382661450,49550,49550,49550,49550,24
|
|
20250113,093700,381472250,49550,49600,49600,49550,25
|
|
20250113,093600,380232850,49550,49550,49600,49550,21
|
|
20250113,093500,379191450,49600,49600,49600,49550,24
|
|
20250113,093400,378001150,49600,49600,49600,49550,37
|
|
20250113,093300,376166150,49550,49650,49650,49550,228
|
|
20250113,093200,364856400,49600,49600,49600,49600,4
|
|
20250113,093100,364658000,49650,49600,49650,49600,102
|
|
20250113,093000,359593800,49600,49600,49600,49600,10
|
|
20250113,092900,359097800,49600,49600,49600,49600,136
|
|
20250113,092800,352352200,49600,49650,49650,49600,112
|
|
20250113,092700,346791500,49650,49700,49700,49650,103
|
|
20250113,092600,341672500,49650,49700,49700,49650,102
|
|
20250113,092500,336603200,49650,49650,49650,49650,4
|
|
20250113,092400,336404600,49600,49600,49600,49550,79
|
|
20250113,092300,332489250,49550,49550,49650,49550,24
|
|
20250113,092200,331298150,49550,49600,49600,49550,2
|
|
20250113,092100,331199000,49700,49550,49700,49550,48
|
|
20250113,092000,328815000,49500,49500,49600,49500,3
|
|
20250113,091900,328666400,49650,49500,49650,49450,34
|
|
20250113,091800,326984350,49700,49450,49700,49450,52
|
|
20250113,091700,324411050,49400,49450,49450,49400,36
|
|
20250113,091600,322632500,49400,49400,49450,49350,401
|
|
20250113,091500,302816450,49400,49400,49400,49350,61
|
|
20250113,091400,299803200,49400,49400,49400,49350,227
|
|
20250113,091300,288593600,49350,49400,49400,49350,12
|
|
20250113,091200,288000900,49400,49350,49450,49350,427
|
|
20250113,091100,266907100,49400,49450,49450,49350,349
|
|
20250113,091000,249665150,49450,49450,49500,49450,104
|
|
20250113,090900,244522050,49400,49400,49450,49400,134
|
|
20250113,090800,237897450,49450,49400,49450,49400,88
|
|
20250113,090700,233549000,49450,49600,49600,49250,1993
|
|
20250113,090600,134950850,49600,49700,49700,49600,158
|
|
20250113,090500,127105650,49650,49650,49700,49650,17
|
|
20250113,090400,126261450,49650,49750,49750,49650,205
|
|
20250113,090300,116080000,49800,49900,49950,49700,600
|
|
20250113,090200,86213150,49900,49850,49950,49850,559
|
|
20250113,090100,58319850,49800,49700,49800,49700,389
|
|
20250113,090000,38960350,49700,49700,49750,49600,784
|