699 lines
36 KiB
CSV
699 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,203600,1221105850,49800,49800,49800,49800,1042
|
|
20250115,203500,1221105850,49800,49800,49800,49800,0
|
|
20250115,203400,1221105850,49800,49800,49800,49800,0
|
|
20250115,203300,1221105850,49800,49800,49800,49800,0
|
|
20250115,203200,1221105850,49800,49800,49800,49800,0
|
|
20250115,203100,1221105850,49800,49800,49800,49800,0
|
|
20250115,203000,1221105850,49800,49800,49800,49800,0
|
|
20250115,202900,1221105850,49800,49800,49800,49800,0
|
|
20250115,202800,1221105850,49800,49800,49800,49800,0
|
|
20250115,202700,1221105850,49800,49800,49800,49800,0
|
|
20250115,202600,1221105850,49800,49800,49800,49800,0
|
|
20250115,202500,1221105850,49800,49800,49800,49800,0
|
|
20250115,202400,1221105850,49800,49800,49800,49800,0
|
|
20250115,202300,1221105850,49800,49800,49800,49800,0
|
|
20250115,202200,1221105850,49800,49800,49800,49800,0
|
|
20250115,202100,1221105850,49800,49800,49800,49800,0
|
|
20250115,202000,1221105850,49800,49800,49800,49800,0
|
|
20250115,201900,1221105850,49800,49800,49800,49800,0
|
|
20250115,201800,1221105850,49800,49800,49800,49800,0
|
|
20250115,201700,1221105850,49800,49800,49800,49800,0
|
|
20250115,201600,1221105850,49800,49800,49800,49800,0
|
|
20250115,201500,1221105850,49800,49800,49800,49800,0
|
|
20250115,201400,1221105850,49800,49800,49800,49800,0
|
|
20250115,201300,1221105850,49800,49800,49800,49800,0
|
|
20250115,201200,1221105850,49800,49800,49800,49800,0
|
|
20250115,201100,1221105850,49800,49800,49800,49800,0
|
|
20250115,201000,1221105850,49800,49800,49800,49800,0
|
|
20250115,200900,1221105850,49800,49800,49800,49800,0
|
|
20250115,200800,1221105850,49800,49800,49800,49800,0
|
|
20250115,200700,1221105850,49800,49800,49800,49800,0
|
|
20250115,200600,1221105850,49800,49800,49800,49800,1042
|
|
20250115,200500,1221105850,49800,49800,49800,49800,0
|
|
20250115,200400,1221105850,49800,49800,49800,49800,0
|
|
20250115,200300,1221105850,49800,49800,49800,49800,0
|
|
20250115,200200,1221105850,49800,49800,49800,49800,0
|
|
20250115,200100,1221105850,49800,49800,49800,49800,0
|
|
20250115,200000,1221105850,49800,49800,49800,49800,0
|
|
20250115,195900,1221105850,49800,49800,49800,49800,0
|
|
20250115,195800,1221105850,49800,49800,49800,49800,0
|
|
20250115,195700,1221105850,49800,49800,49800,49800,0
|
|
20250115,195600,1221105850,49800,49800,49800,49800,0
|
|
20250115,195500,1221105850,49800,49800,49800,49800,0
|
|
20250115,195400,1221105850,49800,49800,49800,49800,0
|
|
20250115,195300,1221105850,49800,49800,49800,49800,0
|
|
20250115,195200,1221105850,49800,49800,49800,49800,0
|
|
20250115,195100,1221105850,49800,49800,49800,49800,0
|
|
20250115,195000,1221105850,49800,49800,49800,49800,0
|
|
20250115,194900,1221105850,49800,49800,49800,49800,0
|
|
20250115,194800,1221105850,49800,49800,49800,49800,0
|
|
20250115,194700,1221105850,49800,49800,49800,49800,0
|
|
20250115,194600,1221105850,49800,49800,49800,49800,0
|
|
20250115,194500,1221105850,49800,49800,49800,49800,0
|
|
20250115,194400,1221105850,49800,49800,49800,49800,0
|
|
20250115,194300,1221105850,49800,49800,49800,49800,0
|
|
20250115,194200,1221105850,49800,49800,49800,49800,0
|
|
20250115,194100,1221105850,49800,49800,49800,49800,0
|
|
20250115,194000,1221105850,49800,49800,49800,49800,0
|
|
20250115,193900,1221105850,49800,49800,49800,49800,0
|
|
20250115,193800,1221105850,49800,49800,49800,49800,0
|
|
20250115,193700,1221105850,49800,49800,49800,49800,0
|
|
20250115,193600,1221105850,49800,49800,49800,49800,1042
|
|
20250115,193500,1221105850,49800,49800,49800,49800,0
|
|
20250115,193400,1221105850,49800,49800,49800,49800,0
|
|
20250115,193300,1221105850,49800,49800,49800,49800,0
|
|
20250115,193200,1221105850,49800,49800,49800,49800,0
|
|
20250115,193100,1221105850,49800,49800,49800,49800,0
|
|
20250115,193000,1221105850,49800,49800,49800,49800,0
|
|
20250115,192900,1221105850,49800,49800,49800,49800,0
|
|
20250115,192800,1221105850,49800,49800,49800,49800,0
|
|
20250115,192700,1221105850,49800,49800,49800,49800,0
|
|
20250115,192600,1221105850,49800,49800,49800,49800,0
|
|
20250115,192500,1221105850,49800,49800,49800,49800,0
|
|
20250115,192400,1221105850,49800,49800,49800,49800,0
|
|
20250115,192300,1221105850,49800,49800,49800,49800,0
|
|
20250115,192200,1221105850,49800,49800,49800,49800,0
|
|
20250115,192100,1221105850,49800,49800,49800,49800,0
|
|
20250115,192000,1221105850,49800,49800,49800,49800,0
|
|
20250115,191900,1221105850,49800,49800,49800,49800,0
|
|
20250115,191800,1221105850,49800,49800,49800,49800,0
|
|
20250115,191700,1221105850,49800,49800,49800,49800,0
|
|
20250115,191600,1221105850,49800,49800,49800,49800,0
|
|
20250115,191500,1221105850,49800,49800,49800,49800,0
|
|
20250115,191400,1221105850,49800,49800,49800,49800,0
|
|
20250115,191300,1221105850,49800,49800,49800,49800,0
|
|
20250115,191200,1221105850,49800,49800,49800,49800,0
|
|
20250115,191100,1221105850,49800,49800,49800,49800,0
|
|
20250115,191000,1221105850,49800,49800,49800,49800,0
|
|
20250115,190900,1221105850,49800,49800,49800,49800,0
|
|
20250115,190800,1221105850,49800,49800,49800,49800,0
|
|
20250115,190700,1221105850,49800,49800,49800,49800,0
|
|
20250115,190600,1221105850,49800,49800,49800,49800,1042
|
|
20250115,190500,1221105850,49800,49800,49800,49800,0
|
|
20250115,190400,1221105850,49800,49800,49800,49800,0
|
|
20250115,190300,1221105850,49800,49800,49800,49800,0
|
|
20250115,190200,1221105850,49800,49800,49800,49800,0
|
|
20250115,190100,1221105850,49800,49800,49800,49800,0
|
|
20250115,190000,1221105850,49800,49800,49800,49800,0
|
|
20250115,185900,1221105850,49800,49800,49800,49800,0
|
|
20250115,185800,1221105850,49800,49800,49800,49800,0
|
|
20250115,185700,1221105850,49800,49800,49800,49800,0
|
|
20250115,185600,1221105850,49800,49800,49800,49800,0
|
|
20250115,185500,1221105850,49800,49800,49800,49800,0
|
|
20250115,185400,1221105850,49800,49800,49800,49800,0
|
|
20250115,185300,1221105850,49800,49800,49800,49800,0
|
|
20250115,185200,1221105850,49800,49800,49800,49800,0
|
|
20250115,185100,1221105850,49800,49800,49800,49800,0
|
|
20250115,185000,1221105850,49800,49800,49800,49800,0
|
|
20250115,184900,1221105850,49800,49800,49800,49800,0
|
|
20250115,184800,1221105850,49800,49800,49800,49800,0
|
|
20250115,184700,1221105850,49800,49800,49800,49800,0
|
|
20250115,184600,1221105850,49800,49800,49800,49800,0
|
|
20250115,184500,1221105850,49800,49800,49800,49800,0
|
|
20250115,184400,1221105850,49800,49800,49800,49800,0
|
|
20250115,184300,1221105850,49800,49800,49800,49800,0
|
|
20250115,184200,1221105850,49800,49800,49800,49800,0
|
|
20250115,184100,1221105850,49800,49800,49800,49800,0
|
|
20250115,184000,1221105850,49800,49800,49800,49800,0
|
|
20250115,183900,1221105850,49800,49800,49800,49800,0
|
|
20250115,183800,1221105850,49800,49800,49800,49800,0
|
|
20250115,183700,1221105850,49800,49800,49800,49800,0
|
|
20250115,183600,1221105850,49800,49800,49800,49800,1042
|
|
20250115,183500,1221105850,49800,49800,49800,49800,0
|
|
20250115,183400,1221105850,49800,49800,49800,49800,0
|
|
20250115,183300,1221105850,49800,49800,49800,49800,0
|
|
20250115,183200,1221105850,49800,49800,49800,49800,0
|
|
20250115,183100,1221105850,49800,49800,49800,49800,0
|
|
20250115,183000,1221105850,49800,49800,49800,49800,0
|
|
20250115,182900,1221105850,49800,49800,49800,49800,0
|
|
20250115,182800,1221105850,49800,49800,49800,49800,0
|
|
20250115,182700,1221105850,49800,49800,49800,49800,0
|
|
20250115,182600,1221105850,49800,49800,49800,49800,0
|
|
20250115,182500,1221105850,49800,49800,49800,49800,0
|
|
20250115,182400,1221105850,49800,49800,49800,49800,0
|
|
20250115,182300,1221105850,49800,49800,49800,49800,0
|
|
20250115,182200,1221105850,49800,49800,49800,49800,0
|
|
20250115,182100,1221105850,49800,49800,49800,49800,0
|
|
20250115,182000,1221105850,49800,49800,49800,49800,0
|
|
20250115,181900,1221105850,49800,49800,49800,49800,0
|
|
20250115,181800,1221105850,49800,49800,49800,49800,0
|
|
20250115,181700,1221105850,49800,49800,49800,49800,0
|
|
20250115,181600,1221105850,49800,49800,49800,49800,0
|
|
20250115,181500,1221105850,49800,49800,49800,49800,0
|
|
20250115,181400,1221105850,49800,49800,49800,49800,0
|
|
20250115,181300,1221105850,49800,49800,49800,49800,0
|
|
20250115,181200,1221105850,49800,49800,49800,49800,0
|
|
20250115,181100,1221105850,49800,49800,49800,49800,0
|
|
20250115,181000,1221105850,49800,49800,49800,49800,0
|
|
20250115,180900,1221105850,49800,49800,49800,49800,0
|
|
20250115,180800,1221105850,49800,49800,49800,49800,0
|
|
20250115,180700,1221105850,49800,49800,49800,49800,0
|
|
20250115,180600,1221105850,49800,49800,49800,49800,1042
|
|
20250115,180500,1221105850,49800,49800,49800,49800,0
|
|
20250115,180400,1221105850,49800,49800,49800,49800,0
|
|
20250115,180300,1221105850,49800,49800,49800,49800,0
|
|
20250115,180200,1221105850,49800,49800,49800,49800,0
|
|
20250115,180100,1221105850,49800,49800,49800,49800,0
|
|
20250115,180000,1221105850,49800,49800,49800,49800,0
|
|
20250115,175900,1221105850,49800,49800,49800,49800,0
|
|
20250115,175800,1221105850,49800,49800,49800,49800,0
|
|
20250115,175700,1221105850,49800,49800,49800,49800,0
|
|
20250115,175600,1221105850,49800,49800,49800,49800,0
|
|
20250115,175500,1221105850,49800,49800,49800,49800,0
|
|
20250115,175400,1221105850,49800,49800,49800,49800,0
|
|
20250115,175300,1221105850,49800,49800,49800,49800,0
|
|
20250115,175200,1221105850,49800,49800,49800,49800,0
|
|
20250115,175100,1221105850,49800,49800,49800,49800,0
|
|
20250115,175000,1221105850,49800,49800,49800,49800,0
|
|
20250115,174900,1221105850,49800,49800,49800,49800,0
|
|
20250115,174800,1221105850,49800,49800,49800,49800,0
|
|
20250115,174700,1221105850,49800,49800,49800,49800,0
|
|
20250115,174600,1221105850,49800,49800,49800,49800,0
|
|
20250115,174500,1221105850,49800,49800,49800,49800,0
|
|
20250115,174400,1221105850,49800,49800,49800,49800,0
|
|
20250115,174300,1221105850,49800,49800,49800,49800,0
|
|
20250115,174200,1221105850,49800,49800,49800,49800,0
|
|
20250115,174100,1221105850,49800,49800,49800,49800,0
|
|
20250115,174000,1221105850,49800,49800,49800,49800,0
|
|
20250115,173900,1221105850,49800,49800,49800,49800,0
|
|
20250115,173800,1221105850,49800,49800,49800,49800,0
|
|
20250115,173700,1221105850,49800,49800,49800,49800,0
|
|
20250115,173600,1221105850,49800,49800,49800,49800,1042
|
|
20250115,173500,1221105850,49800,49800,49800,49800,0
|
|
20250115,173400,1221105850,49800,49800,49800,49800,0
|
|
20250115,173300,1221105850,49800,49800,49800,49800,0
|
|
20250115,173200,1221105850,49800,49800,49800,49800,0
|
|
20250115,173100,1221105850,49800,49800,49800,49800,0
|
|
20250115,173000,1221105850,49800,49800,49800,49800,0
|
|
20250115,172900,1221105850,49800,49800,49800,49800,0
|
|
20250115,172800,1221105850,49800,49800,49800,49800,0
|
|
20250115,172700,1221105850,49800,49800,49800,49800,0
|
|
20250115,172600,1221105850,49800,49800,49800,49800,0
|
|
20250115,172500,1221105850,49800,49800,49800,49800,0
|
|
20250115,172400,1221105850,49800,49800,49800,49800,0
|
|
20250115,172300,1221105850,49800,49800,49800,49800,0
|
|
20250115,172200,1221105850,49800,49800,49800,49800,0
|
|
20250115,172100,1221105850,49800,49800,49800,49800,0
|
|
20250115,172000,1221105850,49800,49800,49800,49800,0
|
|
20250115,171900,1221105850,49800,49800,49800,49800,0
|
|
20250115,171800,1221105850,49800,49800,49800,49800,0
|
|
20250115,171700,1221105850,49800,49800,49800,49800,0
|
|
20250115,171600,1221105850,49800,49800,49800,49800,0
|
|
20250115,171500,1221105850,49800,49800,49800,49800,0
|
|
20250115,171400,1221105850,49800,49800,49800,49800,0
|
|
20250115,171300,1221105850,49800,49800,49800,49800,0
|
|
20250115,171200,1221105850,49800,49800,49800,49800,0
|
|
20250115,171100,1221105850,49800,49800,49800,49800,0
|
|
20250115,171000,1221105850,49800,49800,49800,49800,0
|
|
20250115,170900,1221105850,49800,49800,49800,49800,0
|
|
20250115,170800,1221105850,49800,49800,49800,49800,0
|
|
20250115,170700,1221105850,49800,49800,49800,49800,0
|
|
20250115,170600,1221105850,49800,49800,49800,49800,1042
|
|
20250115,170500,1221105850,49800,49800,49800,49800,0
|
|
20250115,170400,1221105850,49800,49800,49800,49800,0
|
|
20250115,170300,1221105850,49800,49800,49800,49800,0
|
|
20250115,170200,1221105850,49800,49800,49800,49800,0
|
|
20250115,170100,1221105850,49800,49800,49800,49800,0
|
|
20250115,170000,1221105850,49800,49800,49800,49800,0
|
|
20250115,165900,1221105850,49800,49800,49800,49800,0
|
|
20250115,165800,1221105850,49800,49800,49800,49800,0
|
|
20250115,165700,1221105850,49800,49800,49800,49800,0
|
|
20250115,165600,1221105850,49800,49800,49800,49800,0
|
|
20250115,165500,1221105850,49800,49800,49800,49800,0
|
|
20250115,165400,1221105850,49800,49800,49800,49800,0
|
|
20250115,165300,1221105850,49800,49800,49800,49800,0
|
|
20250115,165200,1221105850,49800,49800,49800,49800,0
|
|
20250115,165100,1221105850,49800,49800,49800,49800,0
|
|
20250115,165000,1221105850,49800,49800,49800,49800,0
|
|
20250115,164900,1221105850,49800,49800,49800,49800,0
|
|
20250115,164800,1221105850,49800,49800,49800,49800,0
|
|
20250115,164700,1221105850,49800,49800,49800,49800,0
|
|
20250115,164600,1221105850,49800,49800,49800,49800,0
|
|
20250115,164500,1221105850,49800,49800,49800,49800,0
|
|
20250115,164400,1221105850,49800,49800,49800,49800,0
|
|
20250115,164300,1221105850,49800,49800,49800,49800,0
|
|
20250115,164200,1221105850,49800,49800,49800,49800,0
|
|
20250115,164100,1221105850,49800,49800,49800,49800,0
|
|
20250115,164000,1221105850,49800,49800,49800,49800,0
|
|
20250115,163900,1221105850,49800,49800,49800,49800,0
|
|
20250115,163800,1221105850,49800,49800,49800,49800,0
|
|
20250115,163700,1221105850,49800,49800,49800,49800,0
|
|
20250115,163600,1221105850,49800,49800,49800,49800,1042
|
|
20250115,163500,1221105850,49800,49800,49800,49800,0
|
|
20250115,163400,1221105850,49800,49800,49800,49800,0
|
|
20250115,163300,1221105850,49800,49800,49800,49800,0
|
|
20250115,163200,1221105850,49800,49800,49800,49800,0
|
|
20250115,163100,1221105850,49800,49800,49800,49800,0
|
|
20250115,163000,1221105850,49800,49800,49800,49800,0
|
|
20250115,162900,1221105850,49800,49800,49800,49800,0
|
|
20250115,162800,1221105850,49800,49800,49800,49800,0
|
|
20250115,162700,1221105850,49800,49800,49800,49800,0
|
|
20250115,162600,1221105850,49800,49800,49800,49800,0
|
|
20250115,162500,1221105850,49800,49800,49800,49800,0
|
|
20250115,162400,1221105850,49800,49800,49800,49800,0
|
|
20250115,162300,1221105850,49800,49800,49800,49800,0
|
|
20250115,162200,1221105850,49800,49800,49800,49800,0
|
|
20250115,162100,1221105850,49800,49800,49800,49800,0
|
|
20250115,162000,1221105850,49800,49800,49800,49800,0
|
|
20250115,161900,1221105850,49800,49800,49800,49800,0
|
|
20250115,161800,1221105850,49800,49800,49800,49800,0
|
|
20250115,161700,1221105850,49800,49800,49800,49800,0
|
|
20250115,161600,1221105850,49800,49800,49800,49800,0
|
|
20250115,161500,1221105850,49800,49800,49800,49800,0
|
|
20250115,161400,1221105850,49800,49800,49800,49800,0
|
|
20250115,161300,1221105850,49800,49800,49800,49800,0
|
|
20250115,161200,1221105850,49800,49800,49800,49800,0
|
|
20250115,161100,1221105850,49800,49800,49800,49800,0
|
|
20250115,161000,1221105850,49800,49800,49800,49800,0
|
|
20250115,160900,1221105850,49800,49800,49800,49800,0
|
|
20250115,160800,1221105850,49800,49800,49800,49800,0
|
|
20250115,160700,1221105850,49800,49800,49800,49800,0
|
|
20250115,160600,1221105850,49800,49800,49800,49800,1042
|
|
20250115,160500,1221105850,49800,49800,49800,49800,0
|
|
20250115,160400,1221105850,49800,49800,49800,49800,0
|
|
20250115,160300,1221105850,49800,49800,49800,49800,0
|
|
20250115,160200,1221105850,49800,49800,49800,49800,0
|
|
20250115,160100,1221105850,49800,49800,49800,49800,0
|
|
20250115,160000,1221105850,49800,49800,49800,49800,0
|
|
20250115,155900,1221105850,49800,49800,49800,49800,0
|
|
20250115,155800,1221105850,49800,49800,49800,49800,0
|
|
20250115,155700,1221105850,49800,49800,49800,49800,0
|
|
20250115,155600,1221105850,49800,49800,49800,49800,0
|
|
20250115,155500,1221105850,49800,49800,49800,49800,0
|
|
20250115,155400,1221105850,49800,49800,49800,49800,0
|
|
20250115,155300,1221105850,49800,49800,49800,49800,0
|
|
20250115,155200,1221105850,49800,49800,49800,49800,0
|
|
20250115,155100,1221105850,49800,49800,49800,49800,0
|
|
20250115,155000,1221105850,49800,49800,49800,49800,0
|
|
20250115,154900,1221105850,49800,49800,49800,49800,0
|
|
20250115,154800,1221105850,49800,49800,49800,49800,0
|
|
20250115,154700,1221105850,49800,49800,49800,49800,0
|
|
20250115,154600,1221105850,49800,49800,49800,49800,0
|
|
20250115,154500,1221105850,49800,49800,49800,49800,0
|
|
20250115,154400,1221105850,49800,49800,49800,49800,0
|
|
20250115,154300,1221105850,49800,49800,49800,49800,0
|
|
20250115,154200,1221105850,49800,49800,49800,49800,0
|
|
20250115,154100,1221105850,49800,49800,49800,49800,0
|
|
20250115,154000,1221105850,49800,49800,49800,49800,0
|
|
20250115,153900,1221105850,49800,49800,49800,49800,0
|
|
20250115,153800,1221105850,49800,49800,49800,49800,0
|
|
20250115,153700,1221105850,49800,49800,49800,49800,0
|
|
20250115,153600,1221105850,49800,49800,49800,49800,1042
|
|
20250115,153500,1221105850,49800,49800,49800,49800,0
|
|
20250115,153400,1221105850,49800,49800,49800,49800,0
|
|
20250115,153300,1221105850,49800,49800,49800,49800,0
|
|
20250115,153200,1221105850,49800,49800,49800,49800,0
|
|
20250115,153100,1221105850,49800,49800,49800,49800,0
|
|
20250115,153000,1221105850,49800,49800,49800,49800,1042
|
|
20250115,152900,1169214250,49700,49700,49700,49700,0
|
|
20250115,152800,1169214250,49700,49700,49700,49700,0
|
|
20250115,152700,1169214250,49700,49700,49700,49700,0
|
|
20250115,152600,1169214250,49700,49700,49700,49700,0
|
|
20250115,152500,1169214250,49700,49700,49700,49700,0
|
|
20250115,152400,1169214250,49700,49700,49700,49700,0
|
|
20250115,152300,1169214250,49700,49700,49700,49700,0
|
|
20250115,152200,1169214250,49700,49700,49700,49700,0
|
|
20250115,152100,1169214250,49700,49700,49700,49700,0
|
|
20250115,152000,1169214250,49700,49700,49700,49700,0
|
|
20250115,151900,1169214250,49700,49650,49700,49600,48
|
|
20250115,151800,1166829250,49700,49550,49700,49550,28
|
|
20250115,151700,1165437800,49550,49550,49700,49550,48
|
|
20250115,151600,1163053400,49550,49700,49700,49550,9
|
|
20250115,151500,1162606550,49700,49600,49700,49550,334
|
|
20250115,151400,1146037500,49650,49600,49650,49600,157
|
|
20250115,151300,1138242500,49650,49600,49650,49600,29
|
|
20250115,151200,1136803050,49600,49650,49650,49600,27
|
|
20250115,151100,1135462700,49650,49700,49700,49650,92
|
|
20250115,151000,1130893500,49700,49650,49700,49600,130
|
|
20250115,150900,1124437850,49650,49650,49650,49600,64
|
|
20250115,150800,1121260900,49650,49650,49650,49600,49
|
|
20250115,150700,1118828450,49600,49600,49650,49600,37
|
|
20250115,150600,1116991950,49600,49650,49650,49600,32
|
|
20250115,150500,1115403650,49650,49550,49650,49550,61
|
|
20250115,150400,1112377100,49600,49600,49600,49550,95
|
|
20250115,150300,1107665600,49650,49550,49650,49550,26
|
|
20250115,150200,1106375300,49600,49600,49650,49600,125
|
|
20250115,150100,1100174200,49650,49600,49650,49600,40
|
|
20250115,150000,1098189900,49550,49500,49600,49500,37
|
|
20250115,145900,1096356150,49500,49550,49600,49500,542
|
|
20250115,145800,1069499850,49550,49500,49550,49500,67
|
|
20250115,145700,1066180050,49550,49500,49550,49500,48
|
|
20250115,145600,1063802100,49500,49500,49550,49500,8
|
|
20250115,145500,1063405900,49550,49550,49550,49500,22
|
|
20250115,145400,1062315850,49600,49550,49600,49500,205
|
|
20250115,145300,1052157300,49550,49600,49600,49550,19
|
|
20250115,145200,1051215600,49500,49550,49550,49500,14
|
|
20250115,145100,1050522200,49500,49550,49600,49500,105
|
|
20250115,145000,1045319400,49650,49600,49650,49550,32
|
|
20250115,144900,1043732200,49600,49550,49600,49550,13
|
|
20250115,144800,1043087750,49550,49550,49600,49550,123
|
|
20250115,144700,1036992650,49600,49550,49600,49550,37
|
|
20250115,144600,1035157900,49550,49600,49600,49550,21
|
|
20250115,144500,1034117050,49550,49550,49600,49550,45
|
|
20250115,144400,1031886550,49550,49550,49600,49550,203
|
|
20250115,144300,1021818650,49550,49550,49600,49550,47
|
|
20250115,144200,1019488850,49550,49550,49600,49550,71
|
|
20250115,144100,1015970750,49550,49550,49600,49550,88
|
|
20250115,144000,1011609850,49600,49600,49600,49550,128
|
|
20250115,143900,1005266350,49550,49550,49600,49550,28
|
|
20250115,143800,1003878700,49550,49550,49600,49550,29
|
|
20250115,143700,1002440400,49550,49550,49600,49550,22
|
|
20250115,143600,1001350100,49600,49550,49600,49550,111
|
|
20250115,143500,995849700,49550,49550,49600,49550,23
|
|
20250115,143400,994709050,49550,49600,49650,49550,166
|
|
20250115,143300,986474650,49650,49650,49650,49600,26
|
|
20250115,143200,985183900,49600,49650,49650,49600,22
|
|
20250115,143100,984092300,49600,49600,49650,49600,10
|
|
20250115,143000,983595900,49650,49600,49650,49600,37
|
|
20250115,142900,981759700,49600,49600,49650,49600,26
|
|
20250115,142800,980469650,49600,49600,49650,49600,26
|
|
20250115,142700,979179450,49600,49550,49600,49550,19
|
|
20250115,142600,978237200,49600,49600,49600,49550,157
|
|
20250115,142500,970450450,49600,49550,49600,49550,35
|
|
20250115,142400,968715250,49550,49550,49600,49550,34
|
|
20250115,142300,967030150,49550,49550,49600,49550,38
|
|
20250115,142200,965145550,49600,49550,49600,49550,19
|
|
20250115,142100,964203600,49550,49600,49650,49550,89
|
|
20250115,142000,959788900,49600,49550,49600,49550,32
|
|
20250115,141900,958202250,49600,49600,49600,49550,419
|
|
20250115,141800,937420050,49600,49600,49600,49550,54
|
|
20250115,141700,934743200,49550,49550,49600,49550,264
|
|
20250115,141600,921661600,49550,49600,49600,49550,27
|
|
20250115,141500,920322850,49600,49600,49600,49550,16
|
|
20250115,141400,919529550,49550,49600,49600,49550,14
|
|
20250115,141300,918835600,49550,49550,49600,49550,27
|
|
20250115,141200,917496950,49600,49550,49600,49550,25
|
|
20250115,141100,916257850,49600,49550,49600,49550,45
|
|
20250115,141000,914026600,49600,49600,49600,49600,41
|
|
20250115,140900,911993000,49550,49600,49600,49550,14
|
|
20250115,140800,911299100,49600,49600,49600,49550,70
|
|
20250115,140700,907827200,49550,49550,49600,49550,17
|
|
20250115,140600,906984600,49600,49550,49600,49550,15
|
|
20250115,140500,906240850,49500,49500,49550,49500,45
|
|
20250115,140400,904011650,49550,49550,49550,49500,40
|
|
20250115,140300,902030950,49550,49500,49550,49500,28
|
|
20250115,140200,900644150,49500,49550,49550,49500,13
|
|
20250115,140100,900000400,49500,49550,49550,49500,342
|
|
20250115,140000,883058950,49550,49550,49600,49550,14
|
|
20250115,135900,882365050,49550,49550,49600,49550,25
|
|
20250115,135800,881125450,49600,49550,49600,49550,83
|
|
20250115,135700,877012500,49550,49550,49550,49550,13
|
|
20250115,135600,876368350,49600,49600,49600,49600,16
|
|
20250115,135500,875574750,49550,49550,49550,49550,11
|
|
20250115,135400,875029700,49550,49600,49600,49550,19
|
|
20250115,135300,874087600,49550,49550,49550,49550,10
|
|
20250115,135200,873592100,49550,49550,49550,49550,6
|
|
20250115,135100,873294800,49550,49600,49600,49550,22
|
|
20250115,135000,872204050,49550,49550,49550,49550,6
|
|
20250115,134900,871906750,49550,49600,49600,49550,17
|
|
20250115,134800,871064050,49550,49550,49550,49550,48
|
|
20250115,134700,868685650,49550,49550,49550,49550,2
|
|
20250115,134600,868586550,49550,49550,49550,49500,56
|
|
20250115,134500,865812150,49550,49550,49550,49550,0
|
|
20250115,134400,865812150,49550,49550,49600,49550,26
|
|
20250115,134300,864523300,49550,49550,49550,49550,0
|
|
20250115,134200,864523300,49550,49600,49600,49550,228
|
|
20250115,134100,853219950,49650,49550,49650,49550,63
|
|
20250115,134000,850095050,49600,49600,49600,49600,19
|
|
20250115,133900,849152650,49600,49550,49600,49550,7
|
|
20250115,133800,848805550,49600,49550,49600,49550,13
|
|
20250115,133700,848160850,49600,49600,49600,49600,0
|
|
20250115,133600,848160850,49600,49600,49600,49600,42
|
|
20250115,133500,846077650,49550,49600,49600,49550,91
|
|
20250115,133400,841564500,49600,49550,49600,49550,64
|
|
20250115,133300,838390700,49550,49550,49550,49550,13
|
|
20250115,133200,837746550,49550,49550,49550,49550,8
|
|
20250115,133100,837350150,49600,49550,49600,49550,19
|
|
20250115,133000,836408050,49550,49550,49550,49550,11
|
|
20250115,132900,835863000,49600,49550,49600,49550,22
|
|
20250115,132800,834772300,49550,49550,49550,49550,9
|
|
20250115,132700,834326350,49600,49550,49600,49550,54
|
|
20250115,132600,831649950,49550,49550,49550,49550,11
|
|
20250115,132500,831104900,49550,49550,49550,49550,24
|
|
20250115,132400,829915700,49600,49600,49600,49600,11
|
|
20250115,132300,829370100,49550,49550,49550,49550,10
|
|
20250115,132200,828874600,49600,49600,49650,49600,118
|
|
20250115,132100,823021000,49600,49600,49600,49600,8
|
|
20250115,132000,822624200,49600,49600,49600,49600,6
|
|
20250115,131900,822326600,49600,49650,49650,49600,18
|
|
20250115,131800,821433350,49600,49600,49600,49600,18
|
|
20250115,131700,820540550,49600,49600,49600,49600,4
|
|
20250115,131600,820342150,49550,49550,49550,49550,14
|
|
20250115,131500,819648450,49550,49500,49550,49500,2
|
|
20250115,131400,819549400,49550,49500,49550,49500,30
|
|
20250115,131300,818063900,49500,49500,49500,49500,0
|
|
20250115,131200,818063900,49500,49550,49550,49500,888
|
|
20250115,131100,774100250,49600,49600,49600,49600,115
|
|
20250115,131000,768396250,49600,49650,49650,49600,12
|
|
20250115,130900,767801000,49650,49600,49650,49600,22
|
|
20250115,130800,766709150,49650,49650,49650,49650,0
|
|
20250115,130700,766709150,49650,49600,49650,49600,24
|
|
20250115,130600,765518050,49600,49600,49600,49600,7
|
|
20250115,130500,765170850,49600,49650,49650,49600,24
|
|
20250115,130400,763979650,49600,49600,49600,49600,22
|
|
20250115,130300,762888450,49600,49600,49600,49600,9
|
|
20250115,130200,762442050,49650,49650,49700,49650,51
|
|
20250115,130100,759909200,49650,49650,49650,49650,37
|
|
20250115,130000,758072150,49650,49600,49650,49600,83
|
|
20250115,125900,753951450,49600,49600,49600,49600,6
|
|
20250115,125800,753653850,49600,49600,49600,49600,14
|
|
20250115,125700,752959450,49650,49600,49650,49600,16
|
|
20250115,125600,752165300,49600,49600,49600,49600,14
|
|
20250115,125500,751470900,49600,49550,49600,49550,17
|
|
20250115,125400,750628200,49550,49600,49600,49550,260
|
|
20250115,125300,737732450,49550,49550,49550,49550,19
|
|
20250115,125200,736791000,49600,49600,49600,49600,13
|
|
20250115,125100,736146200,49600,49600,49600,49600,51
|
|
20250115,125000,733616600,49650,49650,49650,49650,7
|
|
20250115,124900,733269050,49600,49600,49600,49600,9
|
|
20250115,124800,732822650,49600,49600,49600,49600,1
|
|
20250115,124700,732773050,49650,49600,49650,49600,31
|
|
20250115,124600,731234250,49600,49600,49600,49600,4
|
|
20250115,124500,731035850,49600,49550,49650,49550,34
|
|
20250115,124400,729348700,49550,49550,49550,49550,5
|
|
20250115,124300,729100950,49650,49550,49650,49550,21
|
|
20250115,124200,728058850,49600,49550,49600,49550,30
|
|
20250115,124100,726571750,49550,49550,49550,49550,5
|
|
20250115,124000,726324000,49550,49650,49650,49550,68
|
|
20250115,123900,722951000,49600,49600,49600,49600,16
|
|
20250115,123800,722157400,49650,49650,49650,49650,30
|
|
20250115,123700,720667900,49600,49600,49600,49600,13
|
|
20250115,123600,720023100,49650,49650,49650,49650,70
|
|
20250115,123500,716547600,49650,49650,49700,49650,37
|
|
20250115,123400,714709400,49700,49650,49700,49650,23
|
|
20250115,123300,713566800,49650,49700,49700,49650,25
|
|
20250115,123200,712324700,49650,49650,49650,49650,5
|
|
20250115,123100,712076450,49700,49650,49700,49650,69
|
|
20250115,123000,708647250,49700,49650,49700,49650,115
|
|
20250115,122900,702932650,49650,49650,49650,49650,1
|
|
20250115,122800,702883000,49650,49650,49700,49650,135
|
|
20250115,122700,696174400,49650,49650,49650,49550,398
|
|
20250115,122600,676414400,49600,49600,49600,49550,277
|
|
20250115,122500,662675600,49600,49550,49600,49550,119
|
|
20250115,122400,656778400,49550,49550,49550,49550,57
|
|
20250115,122300,653954050,49550,49500,49550,49500,131
|
|
20250115,122200,647463750,49500,49500,49500,49500,4
|
|
20250115,122100,647265750,49500,49500,49500,49500,15
|
|
20250115,122000,646523250,49550,49550,49550,49500,46
|
|
20250115,121900,644244200,49550,49550,49550,49550,37
|
|
20250115,121800,642410850,49550,49550,49600,49550,29
|
|
20250115,121700,640973100,49500,49500,49500,49500,13
|
|
20250115,121600,640329600,49500,49550,49550,49500,22
|
|
20250115,121500,639239800,49500,49500,49500,49500,28
|
|
20250115,121400,637853800,49500,49500,49500,49500,8
|
|
20250115,121300,637457800,49500,49550,49550,49500,43
|
|
20250115,121200,635327200,49500,49500,49550,49450,665
|
|
20250115,121100,602410350,49500,49500,49550,49500,36
|
|
20250115,121000,600626950,49500,49500,49500,49500,25
|
|
20250115,120900,599389450,49500,49550,49550,49500,30
|
|
20250115,120800,597903200,49600,49550,49600,49550,25
|
|
20250115,120700,596663650,49550,49550,49550,49550,15
|
|
20250115,120600,595920400,49550,49600,49600,49550,14
|
|
20250115,120500,595226250,49550,49550,49550,49550,68
|
|
20250115,120400,591856850,49550,49550,49550,49550,27
|
|
20250115,120300,590519000,49550,49550,49600,49550,33
|
|
20250115,120200,588883050,49550,49550,49550,49550,5
|
|
20250115,120100,588635300,49550,49550,49600,49550,23
|
|
20250115,120000,587495150,49550,49550,49550,49550,16
|
|
20250115,115900,586702350,49550,49550,49550,49550,5
|
|
20250115,115800,586454600,49600,49550,49600,49550,23
|
|
20250115,115700,585314500,49550,49550,49550,49550,21
|
|
20250115,115600,584273950,49550,49500,49550,49500,43
|
|
20250115,115500,582143650,49550,49500,49550,49500,103
|
|
20250115,115400,577040150,49500,49550,49550,49500,24
|
|
20250115,115300,575851600,49550,49500,49550,49500,40
|
|
20250115,115200,573870900,49500,49500,49500,49500,14
|
|
20250115,115100,573177900,49550,49550,49550,49500,140
|
|
20250115,115000,566241350,49550,49550,49550,49550,25
|
|
20250115,114900,565002600,49550,49600,49600,49550,23
|
|
20250115,114800,563862600,49550,49550,49550,49550,7
|
|
20250115,114700,563515750,49550,49550,49550,49550,19
|
|
20250115,114600,562574300,49600,49550,49600,49550,114
|
|
20250115,114500,556920300,49550,49550,49550,49550,262
|
|
20250115,114400,543938200,49500,49500,49550,49500,30
|
|
20250115,114300,542452500,49500,49500,49500,49500,2
|
|
20250115,114200,542353500,49550,49550,49600,49550,294
|
|
20250115,114100,527785150,49600,49600,49600,49550,55
|
|
20250115,114000,525057900,49550,49550,49550,49550,15
|
|
20250115,113900,524314650,49600,49550,49600,49550,14
|
|
20250115,113800,523620300,49550,49550,49550,49550,13
|
|
20250115,113700,522976150,49600,49550,49600,49550,23
|
|
20250115,113600,521836000,49600,49550,49600,49550,23
|
|
20250115,113500,520695350,49550,49550,49550,49550,13
|
|
20250115,113400,520051200,49600,49550,49600,49550,15
|
|
20250115,113300,519307250,49550,49600,49600,49550,28
|
|
20250115,113200,517919300,49600,49550,49600,49550,3
|
|
20250115,113100,517770600,49550,49550,49600,49550,32
|
|
20250115,113000,516184350,49550,49550,49550,49550,13
|
|
20250115,112900,515540200,49550,49550,49600,49550,46
|
|
20250115,112800,513258900,49600,49600,49600,49600,30
|
|
20250115,112700,511770900,49600,49650,49650,49600,22
|
|
20250115,112600,510678900,49600,49600,49600,49600,33
|
|
20250115,112500,509042100,49600,49600,49600,49600,28
|
|
20250115,112400,507653300,49600,49600,49650,49600,35
|
|
20250115,112300,505916500,49600,49600,49600,49600,5
|
|
20250115,112200,505668500,49600,49650,49650,49600,27
|
|
20250115,112100,504328650,49650,49600,49650,49550,113
|
|
20250115,112000,498724250,49550,49550,49550,49550,9
|
|
20250115,111900,498278300,49550,49550,49600,49550,67
|
|
20250115,111800,494955750,49550,49550,49550,49550,12
|
|
20250115,111700,494361150,49600,49550,49600,49550,56
|
|
20250115,111600,491584850,49550,49550,49550,49550,14
|
|
20250115,111500,490891150,49550,49550,49550,49550,11
|
|
20250115,111400,490346100,49600,49550,49600,49550,94
|
|
20250115,111300,485687850,49550,49550,49550,49550,1
|
|
20250115,111200,485638300,49550,49600,49600,49550,108
|
|
20250115,111100,480282750,49600,49600,49600,49600,6
|
|
20250115,111000,479985150,49600,49600,49600,49600,14
|
|
20250115,110900,479290750,49600,49600,49600,49600,5
|
|
20250115,110800,479042750,49600,49600,49600,49600,33
|
|
20250115,110700,477405950,49600,49600,49600,49600,44
|
|
20250115,110600,475223550,49600,49600,49600,49600,11
|
|
20250115,110500,474677950,49600,49600,49600,49600,16
|
|
20250115,110400,473884350,49600,49600,49600,49600,6
|
|
20250115,110300,473586750,49600,49600,49600,49600,16
|
|
20250115,110200,472793150,49600,49600,49600,49600,26
|
|
20250115,110100,471503550,49600,49600,49600,49600,17
|
|
20250115,110000,470660350,49600,49600,49600,49600,10
|
|
20250115,105900,470164350,49600,49600,49600,49600,21
|
|
20250115,105800,469122750,49600,49600,49600,49600,17
|
|
20250115,105700,468279550,49600,49600,49600,49600,14
|
|
20250115,105600,467585150,49600,49600,49600,49600,13
|
|
20250115,105500,466940350,49600,49600,49600,49600,43
|
|
20250115,105400,464807550,49600,49650,49650,49600,183
|
|
20250115,105300,455723250,49650,49650,49650,49650,15
|
|
20250115,105200,454978500,49650,49650,49650,49650,7
|
|
20250115,105100,454630950,49650,49700,49700,49650,50
|
|
20250115,105000,452146400,49700,49700,49700,49700,6
|
|
20250115,104900,451848200,49700,49700,49700,49700,13
|
|
20250115,104800,451202100,49750,49700,49750,49700,29
|
|
20250115,104700,449759850,49700,49700,49700,49700,15
|
|
20250115,104600,449014350,49700,49750,49750,49700,8
|
|
20250115,104500,448616700,49700,49750,49750,49700,133
|
|
20250115,104400,442005450,49750,49750,49750,49750,9
|
|
20250115,104300,441557700,49750,49750,49750,49700,55
|
|
20250115,104200,438821750,49750,49800,49800,49750,274
|
|
20250115,104100,425179950,49750,49750,49800,49750,22
|
|
20250115,104000,424084750,49750,49800,49800,49750,16
|
|
20250115,103900,423288650,49750,49750,49800,49750,21
|
|
20250115,103800,422242950,49750,49750,49750,49750,16
|
|
20250115,103700,421446950,49800,49800,49800,49750,35
|
|
20250115,103600,419704150,49750,49750,49800,49750,39
|
|
20250115,103500,417763400,49750,49750,49750,49750,9
|
|
20250115,103400,417315650,49750,49750,49750,49750,7
|
|
20250115,103300,416967400,49800,49800,49800,49750,39
|
|
20250115,103200,415026150,49800,49800,49800,49800,0
|
|
20250115,103100,415026150,49800,49900,49900,49750,56
|
|
20250115,103000,412235000,49750,49750,49850,49750,511
|
|
20250115,102900,386785400,49800,49750,49800,49750,32
|
|
20250115,102800,385192700,49800,49750,49800,49750,15
|
|
20250115,102700,384446400,49800,49750,49800,49750,204
|
|
20250115,102600,374297250,49750,49650,49750,49650,53
|
|
20250115,102500,371661100,49750,49650,49750,49650,28
|
|
20250115,102400,370268200,49650,49750,49750,49650,19
|
|
20250115,102300,369323450,49650,49800,49800,49650,16
|
|
20250115,102200,368527100,49800,49650,49800,49550,610
|
|
20250115,102100,338208250,49600,49550,49650,49550,9
|
|
20250115,102000,337762100,49600,49550,49600,49500,319
|
|
20250115,101900,321942150,49500,49500,49550,49500,69
|
|
20250115,101800,318523900,49500,49500,49550,49500,34
|
|
20250115,101700,316840150,49500,49500,49500,49500,46
|
|
20250115,101600,314563150,49500,49500,49550,49500,35
|
|
20250115,101500,312829600,49500,49500,49550,49500,45
|
|
20250115,101400,310601350,49500,49500,49500,49500,23
|
|
20250115,101300,309462850,49500,49500,49550,49500,23
|
|
20250115,101200,308324300,49500,49500,49550,49500,31
|
|
20250115,101100,306789750,49500,49500,49550,49500,54
|
|
20250115,101000,304114750,49500,49500,49550,49500,31
|
|
20250115,100900,302580200,49500,49500,49550,49500,19
|
|
20250115,100800,301639650,49500,49500,49500,49500,41
|
|
20250115,100700,299610150,49500,49450,49500,49450,33
|
|
20250115,100600,297977550,49450,49450,49550,49450,135
|
|
20250115,100500,291295250,49450,49450,49500,49450,42
|
|
20250115,100400,289217700,49450,49450,49450,49450,14
|
|
20250115,100300,288525400,49450,49450,49450,49450,26
|
|
20250115,100200,287239700,49450,49450,49500,49450,22
|
|
20250115,100100,286151750,49450,49450,49500,49450,128
|
|
20250115,100000,279816900,49500,49500,49550,49500,139
|
|
20250115,095900,272936350,49500,49500,49550,49500,37
|
|
20250115,095800,271104800,49500,49500,49500,49500,19
|
|
20250115,095700,270164300,49500,49500,49550,49500,36
|
|
20250115,095600,268381650,49500,49500,49550,49500,27
|
|
20250115,095500,267045100,49500,49450,49500,49450,31
|
|
20250115,095400,265511200,49500,49450,49500,49450,67
|
|
20250115,095300,262195850,49500,49450,49500,49450,154
|
|
20250115,095200,254573400,49450,49450,49500,49450,36
|
|
20250115,095100,252792500,49450,49450,49450,49450,22
|
|
20250115,095000,251704600,49450,49450,49500,49450,42
|
|
20250115,094900,249626950,49500,49450,49500,49450,45
|
|
20250115,094800,247401000,49450,49450,49500,49450,162
|
|
20250115,094700,239388450,49450,49450,49500,49450,72
|
|
20250115,094600,235825550,49450,49450,49500,49450,31
|
|
20250115,094500,234291900,49450,49450,49450,49450,35
|
|
20250115,094400,232561150,49450,49450,49500,49450,23
|
|
20250115,094300,231423450,49450,49550,49550,49450,874
|
|
20250115,094200,188150350,49550,49500,49550,49500,93
|
|
20250115,094100,183543400,49500,49500,49550,49500,51
|
|
20250115,094000,181017850,49500,49550,49600,49500,100
|
|
20250115,093900,176063900,49550,49550,49600,49550,19
|
|
20250115,093800,175122400,49550,49550,49550,49550,38
|
|
20250115,093700,173239500,49550,49550,49550,49550,18
|
|
20250115,093600,172347600,49550,49550,49550,49500,140
|
|
20250115,093500,165413650,49550,49550,49550,49550,14
|
|
20250115,093400,164719950,49550,49550,49550,49550,28
|
|
20250115,093300,163332550,49550,49550,49550,49550,22
|
|
20250115,093200,162242450,49550,49500,49550,49500,65
|
|
20250115,093100,159022550,49500,49550,49550,49500,88
|
|
20250115,093000,154663200,49550,49500,49550,49500,41
|
|
20250115,092900,152632350,49500,49500,49550,49500,33
|
|
20250115,092800,150998750,49550,49500,49550,49500,23
|
|
20250115,092700,149859750,49500,49550,49550,49500,61
|
|
20250115,092600,146839300,49550,49550,49550,49550,22
|
|
20250115,092500,145749200,49550,49500,49600,49500,84
|
|
20250115,092400,141586950,49500,49550,49550,49500,44
|
|
20250115,092300,139407250,49500,49550,49550,49500,208
|
|
20250115,092200,129102000,49550,49550,49600,49550,37
|
|
20250115,092100,127267750,49550,49550,49550,49550,35
|
|
20250115,092000,125533500,49550,49500,49600,49500,168
|
|
20250115,091900,117209400,49550,49550,49550,49550,36
|
|
20250115,091800,115425600,49600,49550,49600,49550,125
|
|
20250115,091700,109226700,49500,49500,49500,49500,81
|
|
20250115,091600,105217200,49600,49550,49600,49500,13
|
|
20250115,091500,104573050,49500,49550,49550,49500,36
|
|
20250115,091400,102790450,49550,49550,49550,49550,15
|
|
20250115,091300,102047200,49500,49500,49500,49500,5
|
|
20250115,091200,101799700,49500,49550,49550,49500,88
|
|
20250115,091100,97440450,49550,49650,49650,49550,329
|
|
20250115,091000,81109900,49650,49700,49700,49650,6
|
|
20250115,090900,80811950,49650,49700,49700,49650,63
|
|
20250115,090800,77680950,49800,49800,49850,49800,51
|
|
20250115,090700,75140900,49800,49650,49800,49650,3
|
|
20250115,090600,74991650,49650,49800,49800,49650,8
|
|
20250115,090500,74594000,49650,49800,49800,49650,5
|
|
20250115,090400,74345600,49800,49800,49800,49800,32
|
|
20250115,090300,72752000,49650,49750,49750,49650,39
|
|
20250115,090200,70813650,49650,49750,49800,49650,134
|
|
20250115,090100,64148700,49750,49650,49750,49650,16
|
|
20250115,090000,63353400,49650,49650,49650,49650,1253
|