698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,203500,1670042500,50100,50100,50100,50100,747
|
|
20250116,203400,1670042500,50100,50100,50100,50100,0
|
|
20250116,203300,1670042500,50100,50100,50100,50100,0
|
|
20250116,203200,1670042500,50100,50100,50100,50100,0
|
|
20250116,203100,1670042500,50100,50100,50100,50100,0
|
|
20250116,203000,1670042500,50100,50100,50100,50100,0
|
|
20250116,202900,1670042500,50100,50100,50100,50100,0
|
|
20250116,202800,1670042500,50100,50100,50100,50100,0
|
|
20250116,202700,1670042500,50100,50100,50100,50100,0
|
|
20250116,202600,1670042500,50100,50100,50100,50100,0
|
|
20250116,202500,1670042500,50100,50100,50100,50100,0
|
|
20250116,202400,1670042500,50100,50100,50100,50100,0
|
|
20250116,202300,1670042500,50100,50100,50100,50100,0
|
|
20250116,202200,1670042500,50100,50100,50100,50100,0
|
|
20250116,202100,1670042500,50100,50100,50100,50100,0
|
|
20250116,202000,1670042500,50100,50100,50100,50100,0
|
|
20250116,201900,1670042500,50100,50100,50100,50100,0
|
|
20250116,201800,1670042500,50100,50100,50100,50100,0
|
|
20250116,201700,1670042500,50100,50100,50100,50100,0
|
|
20250116,201600,1670042500,50100,50100,50100,50100,0
|
|
20250116,201500,1670042500,50100,50100,50100,50100,0
|
|
20250116,201400,1670042500,50100,50100,50100,50100,0
|
|
20250116,201300,1670042500,50100,50100,50100,50100,0
|
|
20250116,201200,1670042500,50100,50100,50100,50100,0
|
|
20250116,201100,1670042500,50100,50100,50100,50100,0
|
|
20250116,201000,1670042500,50100,50100,50100,50100,0
|
|
20250116,200900,1670042500,50100,50100,50100,50100,0
|
|
20250116,200800,1670042500,50100,50100,50100,50100,0
|
|
20250116,200700,1670042500,50100,50100,50100,50100,0
|
|
20250116,200600,1670042500,50100,50100,50100,50100,0
|
|
20250116,200500,1670042500,50100,50100,50100,50100,747
|
|
20250116,200400,1670042500,50100,50100,50100,50100,0
|
|
20250116,200300,1670042500,50100,50100,50100,50100,0
|
|
20250116,200200,1670042500,50100,50100,50100,50100,0
|
|
20250116,200100,1670042500,50100,50100,50100,50100,0
|
|
20250116,200000,1670042500,50100,50100,50100,50100,0
|
|
20250116,195900,1670042500,50100,50100,50100,50100,0
|
|
20250116,195800,1670042500,50100,50100,50100,50100,0
|
|
20250116,195700,1670042500,50100,50100,50100,50100,0
|
|
20250116,195600,1670042500,50100,50100,50100,50100,0
|
|
20250116,195500,1670042500,50100,50100,50100,50100,0
|
|
20250116,195400,1670042500,50100,50100,50100,50100,0
|
|
20250116,195300,1670042500,50100,50100,50100,50100,0
|
|
20250116,195200,1670042500,50100,50100,50100,50100,0
|
|
20250116,195100,1670042500,50100,50100,50100,50100,0
|
|
20250116,195000,1670042500,50100,50100,50100,50100,0
|
|
20250116,194900,1670042500,50100,50100,50100,50100,0
|
|
20250116,194800,1670042500,50100,50100,50100,50100,0
|
|
20250116,194700,1670042500,50100,50100,50100,50100,0
|
|
20250116,194600,1670042500,50100,50100,50100,50100,0
|
|
20250116,194500,1670042500,50100,50100,50100,50100,0
|
|
20250116,194400,1670042500,50100,50100,50100,50100,0
|
|
20250116,194300,1670042500,50100,50100,50100,50100,0
|
|
20250116,194200,1670042500,50100,50100,50100,50100,0
|
|
20250116,194100,1670042500,50100,50100,50100,50100,0
|
|
20250116,194000,1670042500,50100,50100,50100,50100,0
|
|
20250116,193900,1670042500,50100,50100,50100,50100,0
|
|
20250116,193800,1670042500,50100,50100,50100,50100,0
|
|
20250116,193700,1670042500,50100,50100,50100,50100,0
|
|
20250116,193600,1670042500,50100,50100,50100,50100,0
|
|
20250116,193500,1670042500,50100,50100,50100,50100,747
|
|
20250116,193400,1670042500,50100,50100,50100,50100,0
|
|
20250116,193300,1670042500,50100,50100,50100,50100,0
|
|
20250116,193200,1670042500,50100,50100,50100,50100,0
|
|
20250116,193100,1670042500,50100,50100,50100,50100,0
|
|
20250116,193000,1670042500,50100,50100,50100,50100,0
|
|
20250116,192900,1670042500,50100,50100,50100,50100,0
|
|
20250116,192800,1670042500,50100,50100,50100,50100,0
|
|
20250116,192700,1670042500,50100,50100,50100,50100,0
|
|
20250116,192600,1670042500,50100,50100,50100,50100,0
|
|
20250116,192500,1670042500,50100,50100,50100,50100,0
|
|
20250116,192400,1670042500,50100,50100,50100,50100,0
|
|
20250116,192300,1670042500,50100,50100,50100,50100,0
|
|
20250116,192200,1670042500,50100,50100,50100,50100,0
|
|
20250116,192100,1670042500,50100,50100,50100,50100,0
|
|
20250116,192000,1670042500,50100,50100,50100,50100,0
|
|
20250116,191900,1670042500,50100,50100,50100,50100,0
|
|
20250116,191800,1670042500,50100,50100,50100,50100,0
|
|
20250116,191700,1670042500,50100,50100,50100,50100,0
|
|
20250116,191600,1670042500,50100,50100,50100,50100,0
|
|
20250116,191500,1670042500,50100,50100,50100,50100,0
|
|
20250116,191400,1670042500,50100,50100,50100,50100,0
|
|
20250116,191300,1670042500,50100,50100,50100,50100,0
|
|
20250116,191200,1670042500,50100,50100,50100,50100,0
|
|
20250116,191100,1670042500,50100,50100,50100,50100,0
|
|
20250116,191000,1670042500,50100,50100,50100,50100,0
|
|
20250116,190900,1670042500,50100,50100,50100,50100,0
|
|
20250116,190800,1670042500,50100,50100,50100,50100,0
|
|
20250116,190700,1670042500,50100,50100,50100,50100,0
|
|
20250116,190600,1670042500,50100,50100,50100,50100,0
|
|
20250116,190500,1670042500,50100,50100,50100,50100,747
|
|
20250116,190400,1670042500,50100,50100,50100,50100,0
|
|
20250116,190300,1670042500,50100,50100,50100,50100,0
|
|
20250116,190200,1670042500,50100,50100,50100,50100,0
|
|
20250116,190100,1670042500,50100,50100,50100,50100,0
|
|
20250116,190000,1670042500,50100,50100,50100,50100,0
|
|
20250116,185900,1670042500,50100,50100,50100,50100,0
|
|
20250116,185800,1670042500,50100,50100,50100,50100,0
|
|
20250116,185700,1670042500,50100,50100,50100,50100,0
|
|
20250116,185600,1670042500,50100,50100,50100,50100,0
|
|
20250116,185500,1670042500,50100,50100,50100,50100,0
|
|
20250116,185400,1670042500,50100,50100,50100,50100,0
|
|
20250116,185300,1670042500,50100,50100,50100,50100,0
|
|
20250116,185200,1670042500,50100,50100,50100,50100,0
|
|
20250116,185100,1670042500,50100,50100,50100,50100,0
|
|
20250116,185000,1670042500,50100,50100,50100,50100,0
|
|
20250116,184900,1670042500,50100,50100,50100,50100,0
|
|
20250116,184800,1670042500,50100,50100,50100,50100,0
|
|
20250116,184700,1670042500,50100,50100,50100,50100,0
|
|
20250116,184600,1670042500,50100,50100,50100,50100,0
|
|
20250116,184500,1670042500,50100,50100,50100,50100,0
|
|
20250116,184400,1670042500,50100,50100,50100,50100,0
|
|
20250116,184300,1670042500,50100,50100,50100,50100,0
|
|
20250116,184200,1670042500,50100,50100,50100,50100,0
|
|
20250116,184100,1670042500,50100,50100,50100,50100,0
|
|
20250116,184000,1670042500,50100,50100,50100,50100,0
|
|
20250116,183900,1670042500,50100,50100,50100,50100,0
|
|
20250116,183800,1670042500,50100,50100,50100,50100,0
|
|
20250116,183700,1670042500,50100,50100,50100,50100,0
|
|
20250116,183600,1670042500,50100,50100,50100,50100,0
|
|
20250116,183500,1670042500,50100,50100,50100,50100,747
|
|
20250116,183400,1670042500,50100,50100,50100,50100,0
|
|
20250116,183300,1670042500,50100,50100,50100,50100,0
|
|
20250116,183200,1670042500,50100,50100,50100,50100,0
|
|
20250116,183100,1670042500,50100,50100,50100,50100,0
|
|
20250116,183000,1670042500,50100,50100,50100,50100,0
|
|
20250116,182900,1670042500,50100,50100,50100,50100,0
|
|
20250116,182800,1670042500,50100,50100,50100,50100,0
|
|
20250116,182700,1670042500,50100,50100,50100,50100,0
|
|
20250116,182600,1670042500,50100,50100,50100,50100,0
|
|
20250116,182500,1670042500,50100,50100,50100,50100,0
|
|
20250116,182400,1670042500,50100,50100,50100,50100,0
|
|
20250116,182300,1670042500,50100,50100,50100,50100,0
|
|
20250116,182200,1670042500,50100,50100,50100,50100,0
|
|
20250116,182100,1670042500,50100,50100,50100,50100,0
|
|
20250116,182000,1670042500,50100,50100,50100,50100,0
|
|
20250116,181900,1670042500,50100,50100,50100,50100,0
|
|
20250116,181800,1670042500,50100,50100,50100,50100,0
|
|
20250116,181700,1670042500,50100,50100,50100,50100,0
|
|
20250116,181600,1670042500,50100,50100,50100,50100,0
|
|
20250116,181500,1670042500,50100,50100,50100,50100,0
|
|
20250116,181400,1670042500,50100,50100,50100,50100,0
|
|
20250116,181300,1670042500,50100,50100,50100,50100,0
|
|
20250116,181200,1670042500,50100,50100,50100,50100,0
|
|
20250116,181100,1670042500,50100,50100,50100,50100,0
|
|
20250116,181000,1670042500,50100,50100,50100,50100,0
|
|
20250116,180900,1670042500,50100,50100,50100,50100,0
|
|
20250116,180800,1670042500,50100,50100,50100,50100,0
|
|
20250116,180700,1670042500,50100,50100,50100,50100,0
|
|
20250116,180600,1670042500,50100,50100,50100,50100,0
|
|
20250116,180500,1670042500,50100,50100,50100,50100,747
|
|
20250116,180400,1670042500,50100,50100,50100,50100,0
|
|
20250116,180300,1670042500,50100,50100,50100,50100,0
|
|
20250116,180200,1670042500,50100,50100,50100,50100,0
|
|
20250116,180100,1670042500,50100,50100,50100,50100,0
|
|
20250116,180000,1670042500,50100,50100,50100,50100,0
|
|
20250116,175900,1670042500,50100,50100,50100,50100,0
|
|
20250116,175800,1670042500,50100,50100,50100,50100,0
|
|
20250116,175700,1670042500,50100,50100,50100,50100,0
|
|
20250116,175600,1670042500,50100,50100,50100,50100,0
|
|
20250116,175500,1670042500,50100,50100,50100,50100,0
|
|
20250116,175400,1670042500,50100,50100,50100,50100,0
|
|
20250116,175300,1670042500,50100,50100,50100,50100,0
|
|
20250116,175200,1670042500,50100,50100,50100,50100,0
|
|
20250116,175100,1670042500,50100,50100,50100,50100,0
|
|
20250116,175000,1670042500,50100,50100,50100,50100,0
|
|
20250116,174900,1670042500,50100,50100,50100,50100,0
|
|
20250116,174800,1670042500,50100,50100,50100,50100,0
|
|
20250116,174700,1670042500,50100,50100,50100,50100,0
|
|
20250116,174600,1670042500,50100,50100,50100,50100,0
|
|
20250116,174500,1670042500,50100,50100,50100,50100,0
|
|
20250116,174400,1670042500,50100,50100,50100,50100,0
|
|
20250116,174300,1670042500,50100,50100,50100,50100,0
|
|
20250116,174200,1670042500,50100,50100,50100,50100,0
|
|
20250116,174100,1670042500,50100,50100,50100,50100,0
|
|
20250116,174000,1670042500,50100,50100,50100,50100,0
|
|
20250116,173900,1670042500,50100,50100,50100,50100,0
|
|
20250116,173800,1670042500,50100,50100,50100,50100,0
|
|
20250116,173700,1670042500,50100,50100,50100,50100,0
|
|
20250116,173600,1670042500,50100,50100,50100,50100,0
|
|
20250116,173500,1670042500,50100,50100,50100,50100,747
|
|
20250116,173400,1670042500,50100,50100,50100,50100,0
|
|
20250116,173300,1670042500,50100,50100,50100,50100,0
|
|
20250116,173200,1670042500,50100,50100,50100,50100,0
|
|
20250116,173100,1670042500,50100,50100,50100,50100,0
|
|
20250116,173000,1670042500,50100,50100,50100,50100,0
|
|
20250116,172900,1670042500,50100,50100,50100,50100,0
|
|
20250116,172800,1670042500,50100,50100,50100,50100,0
|
|
20250116,172700,1670042500,50100,50100,50100,50100,0
|
|
20250116,172600,1670042500,50100,50100,50100,50100,0
|
|
20250116,172500,1670042500,50100,50100,50100,50100,0
|
|
20250116,172400,1670042500,50100,50100,50100,50100,0
|
|
20250116,172300,1670042500,50100,50100,50100,50100,0
|
|
20250116,172200,1670042500,50100,50100,50100,50100,0
|
|
20250116,172100,1670042500,50100,50100,50100,50100,0
|
|
20250116,172000,1670042500,50100,50100,50100,50100,0
|
|
20250116,171900,1670042500,50100,50100,50100,50100,0
|
|
20250116,171800,1670042500,50100,50100,50100,50100,0
|
|
20250116,171700,1670042500,50100,50100,50100,50100,0
|
|
20250116,171600,1670042500,50100,50100,50100,50100,0
|
|
20250116,171500,1670042500,50100,50100,50100,50100,0
|
|
20250116,171400,1670042500,50100,50100,50100,50100,0
|
|
20250116,171300,1670042500,50100,50100,50100,50100,0
|
|
20250116,171200,1670042500,50100,50100,50100,50100,0
|
|
20250116,171100,1670042500,50100,50100,50100,50100,0
|
|
20250116,171000,1670042500,50100,50100,50100,50100,0
|
|
20250116,170900,1670042500,50100,50100,50100,50100,0
|
|
20250116,170800,1670042500,50100,50100,50100,50100,0
|
|
20250116,170700,1670042500,50100,50100,50100,50100,0
|
|
20250116,170600,1670042500,50100,50100,50100,50100,0
|
|
20250116,170500,1670042500,50100,50100,50100,50100,747
|
|
20250116,170400,1670042500,50100,50100,50100,50100,0
|
|
20250116,170300,1670042500,50100,50100,50100,50100,0
|
|
20250116,170200,1670042500,50100,50100,50100,50100,0
|
|
20250116,170100,1670042500,50100,50100,50100,50100,0
|
|
20250116,170000,1670042500,50100,50100,50100,50100,0
|
|
20250116,165900,1670042500,50100,50100,50100,50100,0
|
|
20250116,165800,1670042500,50100,50100,50100,50100,0
|
|
20250116,165700,1670042500,50100,50100,50100,50100,0
|
|
20250116,165600,1670042500,50100,50100,50100,50100,0
|
|
20250116,165500,1670042500,50100,50100,50100,50100,0
|
|
20250116,165400,1670042500,50100,50100,50100,50100,0
|
|
20250116,165300,1670042500,50100,50100,50100,50100,0
|
|
20250116,165200,1670042500,50100,50100,50100,50100,0
|
|
20250116,165100,1670042500,50100,50100,50100,50100,0
|
|
20250116,165000,1670042500,50100,50100,50100,50100,0
|
|
20250116,164900,1670042500,50100,50100,50100,50100,0
|
|
20250116,164800,1670042500,50100,50100,50100,50100,0
|
|
20250116,164700,1670042500,50100,50100,50100,50100,0
|
|
20250116,164600,1670042500,50100,50100,50100,50100,0
|
|
20250116,164500,1670042500,50100,50100,50100,50100,0
|
|
20250116,164400,1670042500,50100,50100,50100,50100,0
|
|
20250116,164300,1670042500,50100,50100,50100,50100,0
|
|
20250116,164200,1670042500,50100,50100,50100,50100,0
|
|
20250116,164100,1670042500,50100,50100,50100,50100,0
|
|
20250116,164000,1670042500,50100,50100,50100,50100,0
|
|
20250116,163900,1670042500,50100,50100,50100,50100,0
|
|
20250116,163800,1670042500,50100,50100,50100,50100,0
|
|
20250116,163700,1670042500,50100,50100,50100,50100,0
|
|
20250116,163600,1670042500,50100,50100,50100,50100,0
|
|
20250116,163500,1670042500,50100,50100,50100,50100,747
|
|
20250116,163400,1670042500,50100,50100,50100,50100,0
|
|
20250116,163300,1670042500,50100,50100,50100,50100,0
|
|
20250116,163200,1670042500,50100,50100,50100,50100,0
|
|
20250116,163100,1670042500,50100,50100,50100,50100,0
|
|
20250116,163000,1670042500,50100,50100,50100,50100,0
|
|
20250116,162900,1670042500,50100,50100,50100,50100,0
|
|
20250116,162800,1670042500,50100,50100,50100,50100,0
|
|
20250116,162700,1670042500,50100,50100,50100,50100,0
|
|
20250116,162600,1670042500,50100,50100,50100,50100,0
|
|
20250116,162500,1670042500,50100,50100,50100,50100,0
|
|
20250116,162400,1670042500,50100,50100,50100,50100,0
|
|
20250116,162300,1670042500,50100,50100,50100,50100,0
|
|
20250116,162200,1670042500,50100,50100,50100,50100,0
|
|
20250116,162100,1670042500,50100,50100,50100,50100,0
|
|
20250116,162000,1670042500,50100,50100,50100,50100,0
|
|
20250116,161900,1670042500,50100,50100,50100,50100,0
|
|
20250116,161800,1670042500,50100,50100,50100,50100,0
|
|
20250116,161700,1670042500,50100,50100,50100,50100,0
|
|
20250116,161600,1670042500,50100,50100,50100,50100,0
|
|
20250116,161500,1670042500,50100,50100,50100,50100,0
|
|
20250116,161400,1670042500,50100,50100,50100,50100,0
|
|
20250116,161300,1670042500,50100,50100,50100,50100,0
|
|
20250116,161200,1670042500,50100,50100,50100,50100,0
|
|
20250116,161100,1670042500,50100,50100,50100,50100,0
|
|
20250116,161000,1670042500,50100,50100,50100,50100,0
|
|
20250116,160900,1670042500,50100,50100,50100,50100,0
|
|
20250116,160800,1670042500,50100,50100,50100,50100,0
|
|
20250116,160700,1670042500,50100,50100,50100,50100,0
|
|
20250116,160600,1670042500,50100,50100,50100,50100,0
|
|
20250116,160500,1670042500,50100,50100,50100,50100,747
|
|
20250116,160400,1670042500,50100,50100,50100,50100,0
|
|
20250116,160300,1670042500,50100,50100,50100,50100,0
|
|
20250116,160200,1670042500,50100,50100,50100,50100,0
|
|
20250116,160100,1670042500,50100,50100,50100,50100,0
|
|
20250116,160000,1670042500,50100,50100,50100,50100,0
|
|
20250116,155900,1670042500,50100,50100,50100,50100,0
|
|
20250116,155800,1670042500,50100,50100,50100,50100,0
|
|
20250116,155700,1670042500,50100,50100,50100,50100,0
|
|
20250116,155600,1670042500,50100,50100,50100,50100,0
|
|
20250116,155500,1670042500,50100,50100,50100,50100,0
|
|
20250116,155400,1670042500,50100,50100,50100,50100,0
|
|
20250116,155300,1670042500,50100,50100,50100,50100,0
|
|
20250116,155200,1670042500,50100,50100,50100,50100,0
|
|
20250116,155100,1670042500,50100,50100,50100,50100,0
|
|
20250116,155000,1670042500,50100,50100,50100,50100,0
|
|
20250116,154900,1670042500,50100,50100,50100,50100,0
|
|
20250116,154800,1670042500,50100,50100,50100,50100,0
|
|
20250116,154700,1670042500,50100,50100,50100,50100,0
|
|
20250116,154600,1670042500,50100,50100,50100,50100,0
|
|
20250116,154500,1670042500,50100,50100,50100,50100,0
|
|
20250116,154400,1670042500,50100,50100,50100,50100,0
|
|
20250116,154300,1670042500,50100,50100,50100,50100,0
|
|
20250116,154200,1670042500,50100,50100,50100,50100,0
|
|
20250116,154100,1670042500,50100,50100,50100,50100,0
|
|
20250116,154000,1670042500,50100,50100,50100,50100,0
|
|
20250116,153900,1670042500,50100,50100,50100,50100,0
|
|
20250116,153800,1670042500,50100,50100,50100,50100,0
|
|
20250116,153700,1670042500,50100,50100,50100,50100,0
|
|
20250116,153600,1670042500,50100,50100,50100,50100,0
|
|
20250116,153500,1670042500,50100,50100,50100,50100,747
|
|
20250116,153400,1670042500,50100,50100,50100,50100,0
|
|
20250116,153300,1670042500,50100,50100,50100,50100,0
|
|
20250116,153200,1670042500,50100,50100,50100,50100,0
|
|
20250116,153100,1670042500,50100,50100,50100,50100,0
|
|
20250116,153000,1670042500,50100,50100,50100,50100,747
|
|
20250116,152900,1632617800,50000,50000,50000,50000,0
|
|
20250116,152800,1632617800,50000,50000,50000,50000,0
|
|
20250116,152700,1632617800,50000,50000,50000,50000,0
|
|
20250116,152600,1632617800,50000,50000,50000,50000,0
|
|
20250116,152500,1632617800,50000,50000,50000,50000,0
|
|
20250116,152400,1632617800,50000,50000,50000,50000,0
|
|
20250116,152300,1632617800,50000,50000,50000,50000,0
|
|
20250116,152200,1632617800,50000,50000,50000,50000,0
|
|
20250116,152100,1632617800,50000,50000,50000,50000,0
|
|
20250116,152000,1632617800,50000,50000,50000,50000,0
|
|
20250116,151900,1632617800,50000,50000,50000,50000,12
|
|
20250116,151800,1632017800,49950,50000,50000,49950,171
|
|
20250116,151700,1623468200,50100,50100,50100,50000,72
|
|
20250116,151600,1619863000,50100,50000,50100,50000,61
|
|
20250116,151500,1616807000,50000,50100,50100,50000,76
|
|
20250116,151400,1613000800,50000,50100,50100,50000,315
|
|
20250116,151300,1597244900,50100,50000,50100,50000,282
|
|
20250116,151200,1583143100,50000,50000,50000,49950,168
|
|
20250116,151100,1574743200,50000,50000,50000,49950,66
|
|
20250116,151000,1571443800,50000,50100,50100,50000,73
|
|
20250116,150900,1567790200,50000,50000,50100,49950,198
|
|
20250116,150800,1557889450,50000,50000,50000,49950,65
|
|
20250116,150700,1554640100,50000,50100,50100,49950,189
|
|
20250116,150600,1545189550,50100,50000,50100,49950,388
|
|
20250116,150500,1525789400,50000,49950,50000,49950,96
|
|
20250116,150400,1520989500,49950,50000,50000,49950,113
|
|
20250116,150300,1515340600,49950,50000,50000,49950,56
|
|
20250116,150200,1512540650,50000,50000,50000,49950,154
|
|
20250116,150100,1504840750,50000,49950,50000,49900,113
|
|
20250116,150000,1499196650,49950,50000,50000,49950,74
|
|
20250116,145900,1495498150,49900,50000,50000,49900,215
|
|
20250116,145800,1484760350,49950,50000,50000,49950,83
|
|
20250116,145700,1480612450,50000,49950,50000,49950,58
|
|
20250116,145600,1477713550,49900,49950,50000,49900,62
|
|
20250116,145500,1474614750,49950,49950,50000,49950,82
|
|
20250116,145400,1470516350,49950,50000,50000,49950,95
|
|
20250116,145300,1465768200,49950,49950,50000,49900,116
|
|
20250116,145200,1459972650,49950,49950,49950,49900,154
|
|
20250116,145100,1452280900,49950,49900,49950,49900,92
|
|
20250116,145000,1447686950,49950,49950,49950,49900,77
|
|
20250116,144900,1443841700,49950,49950,49950,49900,94
|
|
20250116,144800,1439146650,49950,49950,49950,49900,128
|
|
20250116,144700,1432756700,49950,49950,49950,49900,198
|
|
20250116,144600,1422873400,49950,50000,50000,49900,208
|
|
20250116,144500,1412479050,50000,50000,50000,49950,129
|
|
20250116,144400,1406030100,50000,49950,50000,49950,80
|
|
20250116,144300,1402031300,49950,49950,50000,49900,118
|
|
20250116,144200,1396133650,49950,49950,50000,49900,66
|
|
20250116,144100,1392836950,49900,50000,50000,49900,80
|
|
20250116,144000,1388840000,50000,49950,50000,49900,69
|
|
20250116,143900,1385392100,49950,49900,50000,49850,75
|
|
20250116,143800,1381645750,49900,49900,49950,49850,118
|
|
20250116,143700,1375758250,49900,50000,50000,49900,90
|
|
20250116,143600,1371263800,49950,50000,50000,49900,77
|
|
20250116,143500,1367416600,49950,49950,50000,49950,85
|
|
20250116,143400,1363168450,49950,49950,50000,49950,91
|
|
20250116,143300,1358620250,50000,49950,50000,49950,68
|
|
20250116,143200,1355220900,49950,50000,50000,49950,97
|
|
20250116,143100,1350372850,50000,50000,50000,49900,160
|
|
20250116,143000,1342380250,49950,50000,50000,49950,97
|
|
20250116,142900,1337532250,50000,49950,50000,49950,107
|
|
20250116,142800,1332184150,49950,50000,50000,49950,198
|
|
20250116,142700,1322285700,49950,50000,50000,49950,91
|
|
20250116,142600,1317736700,49950,50000,50000,49950,122
|
|
20250116,142500,1311641700,50000,50100,50100,49950,96
|
|
20250116,142400,1306841850,50100,50100,50100,50000,101
|
|
20250116,142300,1301785250,50000,50000,50000,49950,79
|
|
20250116,142200,1297836650,50000,50000,50000,49900,101
|
|
20250116,142100,1292791450,50000,50000,50000,49900,119
|
|
20250116,142000,1286844050,50000,50000,50000,49950,79
|
|
20250116,141900,1282895300,49950,50000,50000,49900,144
|
|
20250116,141800,1275700450,50000,50000,50000,49950,84
|
|
20250116,141700,1271501450,49950,50000,50000,49950,79
|
|
20250116,141600,1267552300,50000,49950,50000,49950,84
|
|
20250116,141500,1263353600,49950,49950,50000,49950,203
|
|
20250116,141400,1253204800,49950,50000,50000,49950,93
|
|
20250116,141300,1248557750,49950,50000,50000,49950,77
|
|
20250116,141200,1244708600,49950,49950,50000,49900,79
|
|
20250116,141100,1240760700,49950,49900,50000,49900,112
|
|
20250116,141000,1235165200,49900,50000,50000,49900,186
|
|
20250116,140900,1225867150,49950,50000,50000,49950,94
|
|
20250116,140800,1221168400,49950,49950,50000,49900,90
|
|
20250116,140700,1216671350,49900,49950,50000,49850,97
|
|
20250116,140600,1211827150,49950,49950,50000,49850,125
|
|
20250116,140500,1205585150,49950,49950,50000,49900,168
|
|
20250116,140400,1197193400,49950,49950,49950,49900,99
|
|
20250116,140300,1192249150,49950,49950,49950,49850,76
|
|
20250116,140200,1188453400,49850,49900,49950,49850,71
|
|
20250116,140100,1184908550,49900,49900,49900,49850,117
|
|
20250116,140000,1179071100,49900,49950,49950,49850,70
|
|
20250116,135900,1175576150,49950,49900,49950,49900,69
|
|
20250116,135800,1172131050,49900,49900,49900,49850,119
|
|
20250116,135700,1166195100,49900,49900,49900,49850,146
|
|
20250116,135600,1158913650,49900,49900,49900,49850,71
|
|
20250116,135500,1155370950,49900,49850,49900,49850,83
|
|
20250116,135400,1151230300,49850,49850,49900,49850,94
|
|
20250116,135300,1146543950,49850,49850,49900,49850,267
|
|
20250116,135200,1133233400,49850,49850,49850,49800,121
|
|
20250116,135100,1127203000,49800,49800,49850,49800,77
|
|
20250116,135000,1123366700,49850,49850,49850,49800,44
|
|
20250116,134900,1121174050,49800,49800,49850,49800,46
|
|
20250116,134800,1118881650,49850,49850,49850,49800,74
|
|
20250116,134700,1115193700,49850,49850,49850,49800,126
|
|
20250116,134600,1108913400,49850,49850,49900,49800,581
|
|
20250116,134500,1079952200,49900,49900,49900,49850,49
|
|
20250116,134400,1077508000,49900,49850,49900,49850,61
|
|
20250116,134300,1074465150,49850,49850,49900,49850,104
|
|
20250116,134200,1069277550,49900,49950,49950,49900,262
|
|
20250116,134100,1056203050,49900,49950,49950,49900,142
|
|
20250116,134000,1049116200,49950,49900,50000,49900,55
|
|
20250116,133900,1046368350,49900,50000,50000,49900,63
|
|
20250116,133800,1043221450,50000,49950,50000,49900,37
|
|
20250116,133700,1041372150,49950,49900,49950,49900,168
|
|
20250116,133600,1032987050,49900,49950,49950,49900,46
|
|
20250116,133500,1030689800,49900,49950,50000,49900,142
|
|
20250116,133400,1023596650,50000,50000,50000,49950,96
|
|
20250116,133300,1018799700,50000,49950,50000,49900,81
|
|
20250116,133200,1014752000,49950,49900,50000,49900,200
|
|
20250116,133100,1004761050,49900,49950,49950,49900,67
|
|
20250116,133000,1001415200,49900,49950,49950,49900,101
|
|
20250116,132900,996372000,49900,49950,49950,49900,89
|
|
20250116,132800,991926550,49950,49950,49950,49900,97
|
|
20250116,132700,987082350,49950,49950,49950,49900,71
|
|
20250116,132600,983536700,49950,49900,49950,49850,798
|
|
20250116,132500,943716300,49900,49900,49900,49850,42
|
|
20250116,132400,941620750,49850,49850,49900,49850,79
|
|
20250116,132300,937681000,49850,49900,49900,49850,76
|
|
20250116,132200,933889850,49900,49900,49900,49850,39
|
|
20250116,132100,931944950,49850,49850,49850,49800,40
|
|
20250116,132000,929951100,49850,49850,49900,49800,43
|
|
20250116,131900,927807850,49800,49800,49800,49800,5
|
|
20250116,131800,927558850,49850,49850,49850,49850,5
|
|
20250116,131700,927309600,49850,49850,49850,49800,62
|
|
20250116,131600,924219650,49850,49800,49850,49800,62
|
|
20250116,131500,921129000,49800,49800,49800,49800,80
|
|
20250116,131400,917145000,49800,49850,49850,49800,6
|
|
20250116,131300,916846100,49800,49800,49850,49800,74
|
|
20250116,131200,913157850,49850,49850,49850,49800,40
|
|
20250116,131100,911164050,49800,49800,49800,49800,0
|
|
20250116,131000,911164050,49800,49800,49800,49800,15
|
|
20250116,130900,910417050,49800,49800,49850,49800,22
|
|
20250116,130800,909321400,49800,49800,49800,49800,0
|
|
20250116,130700,909321400,49800,49800,49800,49800,16
|
|
20250116,130600,908524600,49850,49800,49850,49800,34
|
|
20250116,130500,906830250,49850,49800,49850,49800,15
|
|
20250116,130400,906082700,49850,49850,49850,49800,124
|
|
20250116,130300,899905200,49900,49800,49900,49800,27
|
|
20250116,130200,898559300,49800,49800,49800,49800,1
|
|
20250116,130100,898509500,49850,49800,49850,49800,19
|
|
20250116,130000,897562550,49850,49850,49850,49850,2
|
|
20250116,125900,897462850,49900,49800,49900,49800,17
|
|
20250116,125800,896614650,49900,49800,49900,49800,20
|
|
20250116,125700,895617050,49850,49800,49850,49800,55
|
|
20250116,125600,892875800,49800,49900,49900,49800,16
|
|
20250116,125500,892077800,49800,49900,49900,49800,2
|
|
20250116,125400,891978100,49900,49850,49900,49800,47
|
|
20250116,125300,889634750,49850,49850,49850,49850,57
|
|
20250116,125200,886793300,49800,49800,49800,49800,1
|
|
20250116,125100,886743500,49800,49800,49850,49800,23
|
|
20250116,125000,885597400,49800,49800,49800,49800,31
|
|
20250116,124900,884053600,49850,49800,49850,49800,72
|
|
20250116,124800,880464650,49850,49850,49850,49850,12
|
|
20250116,124700,879866450,49800,49800,49850,49800,60
|
|
20250116,124600,876877600,49850,49850,49850,49850,34
|
|
20250116,124500,875182700,49800,49800,49800,49800,6
|
|
20250116,124400,874883900,49850,49850,49850,49850,23
|
|
20250116,124300,873737350,49850,49900,49900,49850,4
|
|
20250116,124200,873537850,49800,49800,49800,49800,5
|
|
20250116,124100,873288850,49900,49850,49900,49850,83
|
|
20250116,124000,869151200,49800,49850,49850,49800,39
|
|
20250116,123900,867207800,49800,49800,49800,49800,0
|
|
20250116,123800,867207800,49800,49800,49800,49800,15
|
|
20250116,123700,866460800,49850,49800,49850,49800,24
|
|
20250116,123600,865265000,49850,49800,49850,49800,14
|
|
20250116,123500,864567300,49800,49800,49850,49800,43
|
|
20250116,123400,862424500,49850,49850,49850,49850,16
|
|
20250116,123300,861626900,49800,49850,49850,49800,33
|
|
20250116,123200,859982600,49800,49800,49800,49800,11
|
|
20250116,123100,859434800,49800,49800,49800,49800,8
|
|
20250116,123000,859036400,49850,49800,49850,49800,13
|
|
20250116,122900,858388950,49800,49800,49800,49800,14
|
|
20250116,122800,857691750,49850,49850,49850,49800,82
|
|
20250116,122700,853604900,49850,49850,49850,49850,30
|
|
20250116,122600,852109400,49800,49850,49850,49800,84
|
|
20250116,122500,847922700,49850,49800,49850,49800,3
|
|
20250116,122400,847773200,49850,49850,49850,49800,186
|
|
20250116,122300,838501250,49850,49850,49850,49850,21
|
|
20250116,122200,837454400,49850,49850,49900,49850,26
|
|
20250116,122100,836157400,49850,49850,49850,49850,1
|
|
20250116,122000,836107550,49900,49850,49900,49850,65
|
|
20250116,121900,832865350,49850,49900,49900,49850,23
|
|
20250116,121800,831717850,49850,49850,49850,49850,1
|
|
20250116,121700,831668000,49850,49850,49850,49850,18
|
|
20250116,121600,830770700,49900,49850,49900,49850,43
|
|
20250116,121500,828625700,49850,49850,49850,49850,8
|
|
20250116,121400,828226900,49900,49850,49900,49850,51
|
|
20250116,121300,825682550,49850,49850,49850,49850,15
|
|
20250116,121200,824934800,49850,49900,49900,49850,26
|
|
20250116,121100,823637600,49900,49850,49900,49850,50
|
|
20250116,121000,821143150,49850,49850,49900,49850,50
|
|
20250116,120900,818649100,49900,49850,49900,49850,29
|
|
20250116,120800,817202050,49900,49850,49900,49850,44
|
|
20250116,120700,815006700,49850,49900,49900,49850,31
|
|
20250116,120600,813460300,49850,49850,49900,49850,34
|
|
20250116,120500,811764650,49900,49900,49900,49900,132
|
|
20250116,120400,805177850,49850,49900,49900,49850,50
|
|
20250116,120300,802683600,49900,49900,49900,49850,24
|
|
20250116,120200,801486800,49900,49900,49900,49850,52
|
|
20250116,120100,798892200,49900,49900,49900,49850,47
|
|
20250116,120000,796547650,49900,49850,49900,49850,34
|
|
20250116,115900,794851800,49850,49900,49900,49850,18
|
|
20250116,115800,793953800,49900,49900,49900,49850,42
|
|
20250116,115700,791858200,49850,49850,49900,49850,38
|
|
20250116,115600,789962250,49900,49900,49900,49850,234
|
|
20250116,115500,778286200,49850,49850,49900,49850,64
|
|
20250116,115400,775093400,49900,49900,49900,49850,154
|
|
20250116,115300,767409000,49900,49900,49900,49850,53
|
|
20250116,115200,764765900,49900,49900,49900,49850,42
|
|
20250116,115100,762670300,49900,49850,49900,49850,26
|
|
20250116,115000,761373150,49900,49850,49900,49850,37
|
|
20250116,114900,759527100,49850,49900,49900,49850,34
|
|
20250116,114800,757831850,49850,49850,49850,49850,67
|
|
20250116,114700,754491900,49850,49850,49900,49800,54
|
|
20250116,114600,751798750,49850,49900,49900,49850,52
|
|
20250116,114500,749205150,49850,49850,49900,49850,16
|
|
20250116,114400,748407200,49850,49800,49900,49800,45
|
|
20250116,114300,746162550,49850,49850,49900,49800,35
|
|
20250116,114200,744418400,49900,49900,49900,49900,45
|
|
20250116,114100,742172900,49800,49800,49800,49800,3
|
|
20250116,114000,742023500,49900,49850,49900,49800,61
|
|
20250116,113900,738982300,49850,49850,49900,49850,22
|
|
20250116,113800,737885200,49850,49900,49900,49850,28
|
|
20250116,113700,736489050,49850,49850,49850,49800,31
|
|
20250116,113600,734943750,49800,49850,49850,49800,20
|
|
20250116,113500,733946950,49850,49900,49900,49850,51
|
|
20250116,113400,731404250,49850,49850,49900,49800,149
|
|
20250116,113300,723976300,49850,49800,49850,49800,38
|
|
20250116,113200,722082850,49800,49800,49850,49800,212
|
|
20250116,113100,711523650,49800,49850,49850,49800,64
|
|
20250116,113000,708334150,49850,49850,49850,49800,12
|
|
20250116,112900,707736000,49850,49850,49850,49800,49
|
|
20250116,112800,705294100,49850,49750,49850,49750,45
|
|
20250116,112700,703053400,49750,49800,49800,49750,25
|
|
20250116,112600,701808600,49800,49800,49800,49800,34
|
|
20250116,112500,700115400,49800,49750,49800,49750,25
|
|
20250116,112400,698870600,49800,49750,49800,49750,50
|
|
20250116,112300,696380800,49750,49750,49800,49750,25
|
|
20250116,112200,695136450,49800,49850,49850,49800,53
|
|
20250116,112100,692495150,49850,49800,49850,49800,20
|
|
20250116,112000,691498200,49800,49850,49850,49750,30
|
|
20250116,111900,690004100,49850,49850,49850,49800,39
|
|
20250116,111800,688060550,49850,49800,49850,49800,54
|
|
20250116,111700,685370400,49800,49850,49850,49800,42
|
|
20250116,111600,683277750,49800,49800,49800,49800,22
|
|
20250116,111500,682182150,49800,49850,49850,49800,22
|
|
20250116,111400,681085850,49850,49850,49900,49850,47
|
|
20250116,111300,678742400,49800,49800,49800,49800,4
|
|
20250116,111200,678543200,49800,49850,49850,49800,33
|
|
20250116,111100,676898750,49850,49700,49850,49700,953
|
|
20250116,111000,629439950,49750,49700,49750,49700,89
|
|
20250116,110900,625012250,49750,49800,49800,49750,39
|
|
20250116,110800,623071650,49750,49750,49750,49700,60
|
|
20250116,110700,620086750,49750,49750,49750,49750,48
|
|
20250116,110600,617698750,49750,49750,49750,49750,35
|
|
20250116,110500,615957500,49750,49800,49800,49700,70
|
|
20250116,110400,612474350,49800,49750,49800,49750,32
|
|
20250116,110300,610882000,49700,49700,49700,49700,11
|
|
20250116,110200,610335300,49750,49750,49800,49750,95
|
|
20250116,110100,605608350,49750,49750,49800,49700,39
|
|
20250116,110000,603667800,49750,49750,49750,49700,52
|
|
20250116,105900,601081300,49750,49800,49800,49750,92
|
|
20250116,105800,596503950,49800,49800,49800,49750,131
|
|
20250116,105700,589984850,49800,49800,49800,49800,46
|
|
20250116,105600,587694050,49750,49750,49750,49750,13
|
|
20250116,105500,587047300,49800,49800,49800,49800,54
|
|
20250116,105400,584358100,49800,49800,49800,49750,53
|
|
20250116,105300,581720650,49800,49800,49800,49750,157
|
|
20250116,105200,573907400,49800,49850,49850,49800,49
|
|
20250116,105100,571465400,49850,49850,49850,49800,26
|
|
20250116,105000,570169350,49850,49750,49850,49750,712
|
|
20250116,104900,534738500,49750,49750,49750,49700,94
|
|
20250116,104800,530062700,49750,49750,49750,49750,46
|
|
20250116,104700,527774200,49750,49750,49750,49750,21
|
|
20250116,104600,526729450,49750,49750,49750,49750,68
|
|
20250116,104500,523346450,49800,49800,49800,49800,21
|
|
20250116,104400,522300650,49800,49800,49800,49800,60
|
|
20250116,104300,519312650,49800,49800,49800,49800,7
|
|
20250116,104200,518964050,49750,49800,49800,49750,45
|
|
20250116,104100,516723750,49800,49800,49800,49800,33
|
|
20250116,104000,515080350,49750,49750,49800,49750,35
|
|
20250116,103900,513339050,49700,49750,49750,49700,40
|
|
20250116,103800,511349150,49750,49750,49750,49750,122
|
|
20250116,103700,505279650,49750,49800,49800,49750,52
|
|
20250116,103600,502690350,49800,49750,49800,49750,44
|
|
20250116,103500,500499200,49750,49750,49800,49750,63
|
|
20250116,103400,497363450,49750,49800,49800,49750,47
|
|
20250116,103300,495025150,49750,49750,49750,49750,6
|
|
20250116,103200,494726650,49750,49800,49800,49750,59
|
|
20250116,103100,491790700,49800,49800,49800,49800,34
|
|
20250116,103000,490097500,49800,49750,49800,49750,20
|
|
20250116,102900,489101800,49750,49750,49750,49700,46
|
|
20250116,102800,486814000,49750,49750,49750,49750,14
|
|
20250116,102700,486117500,49750,49750,49750,49750,39
|
|
20250116,102600,484177250,49750,49750,49750,49750,66
|
|
20250116,102500,480893750,49750,49800,49800,49750,28
|
|
20250116,102400,479500000,49800,49800,49800,49800,28
|
|
20250116,102300,478105600,49800,49800,49800,49800,54
|
|
20250116,102200,475416400,49750,49750,49750,49700,57
|
|
20250116,102100,472581350,49750,49750,49750,49750,51
|
|
20250116,102000,470044100,49750,49750,49750,49750,23
|
|
20250116,101900,468899850,49750,49700,49750,49700,60
|
|
20250116,101800,465915450,49700,49750,49750,49700,69
|
|
20250116,101700,462482850,49700,49750,49750,49700,18
|
|
20250116,101600,461587850,49750,49750,49750,49750,35
|
|
20250116,101500,459846600,49750,49700,49750,49700,49
|
|
20250116,101400,457409850,49750,49750,49750,49700,33
|
|
20250116,101300,455769000,49700,49700,49750,49700,47
|
|
20250116,101200,453432050,49750,49700,49750,49700,39
|
|
20250116,101100,451493050,49700,49750,49750,49700,38
|
|
20250116,101000,449603400,49750,49700,49750,49700,46
|
|
20250116,100900,447315750,49750,49700,49750,49700,37
|
|
20250116,100800,445476150,49750,49700,49750,49700,63
|
|
20250116,100700,442344350,49650,49700,49700,49650,36
|
|
20250116,100600,440555550,49650,49750,49800,49650,414
|
|
20250116,100500,419971700,49800,49800,49800,49750,50
|
|
20250116,100400,417482750,49800,49800,49800,49750,33
|
|
20250116,100300,415839950,49750,49750,49800,49750,39
|
|
20250116,100200,413898550,49750,49750,49800,49750,38
|
|
20250116,100100,412007700,49750,49750,49800,49750,26
|
|
20250116,100000,410713500,49750,49750,49800,49750,114
|
|
20250116,095900,405037100,49800,49750,49800,49750,43
|
|
20250116,095800,402897150,49750,49750,49750,49750,12
|
|
20250116,095700,402300150,49800,49800,49850,49800,559
|
|
20250116,095600,374461600,49850,49800,49850,49800,39
|
|
20250116,095500,372518350,49800,49800,49850,49800,50
|
|
20250116,095400,370027100,49800,49800,49850,49800,36
|
|
20250116,095300,368233300,49850,49750,49850,49750,67
|
|
20250116,095200,364894950,49750,49800,49800,49750,64
|
|
20250116,095100,361708150,49800,49800,49800,49750,22
|
|
20250116,095000,360613100,49800,49850,49850,49800,150
|
|
20250116,094900,353142350,49850,49850,49900,49800,75
|
|
20250116,094800,349403450,49800,49800,49850,49800,23
|
|
20250116,094700,348257700,49800,49800,49850,49800,248
|
|
20250116,094600,335906950,49800,49800,49800,49750,32
|
|
20250116,094500,334313900,49750,49750,49800,49750,51
|
|
20250116,094400,331775600,49800,49750,49800,49750,23
|
|
20250116,094300,330630650,49800,49750,49800,49750,45
|
|
20250116,094200,328390750,49750,49750,49750,49750,64
|
|
20250116,094100,325206750,49800,49850,49850,49800,100
|
|
20250116,094000,320225350,49800,49750,49850,49750,141
|
|
20250116,093900,313203050,49800,49750,49800,49750,27
|
|
20250116,093800,311859450,49750,49800,49800,49750,43
|
|
20250116,093700,309719000,49800,49850,49850,49750,1609
|
|
20250116,093600,229584150,49850,49900,49900,49850,32
|
|
20250116,093500,227987600,49900,49900,49900,49850,86
|
|
20250116,093400,223697200,49900,49900,49900,49850,63
|
|
20250116,093300,220553900,49850,49850,49900,49850,31
|
|
20250116,093200,219007850,49850,49850,49900,49850,22
|
|
20250116,093100,217910800,49850,49800,49850,49800,26
|
|
20250116,093000,216615100,49800,49850,49950,49800,53
|
|
20250116,092900,213971200,49850,49850,49850,49850,104
|
|
20250116,092800,208786800,49900,49900,49900,49850,81
|
|
20250116,092700,204746450,49850,49900,49950,49850,111
|
|
20250116,092600,199206700,49950,49900,49950,49850,28
|
|
20250116,092500,197809350,49850,49900,49900,49850,66
|
|
20250116,092400,194517650,49950,49900,49950,49900,39
|
|
20250116,092300,192570250,49900,49800,49950,49800,35
|
|
20250116,092200,190824900,49800,49850,49850,49800,20
|
|
20250116,092100,189828500,49850,49900,49900,49800,910
|
|
20250116,092000,144464950,49900,49900,49900,49850,182
|
|
20250116,091900,135385400,49850,49950,49950,49850,47
|
|
20250116,091800,133039800,49950,49850,49950,49850,69
|
|
20250116,091700,129596300,49850,49950,50000,49850,619
|
|
20250116,091600,98707550,49950,50000,50000,49950,39
|
|
20250116,091500,96757900,49950,50000,50000,49950,109
|
|
20250116,091400,91308150,50000,50000,50100,50000,95
|
|
20250116,091300,86552850,50000,49950,50000,49950,255
|
|
20250116,091200,73804000,49950,49950,49950,49950,74
|
|
20250116,091100,70107700,49950,49950,49950,49900,84
|
|
20250116,091000,65912450,49950,49850,49950,49800,163
|
|
20250116,090900,57782150,49850,49850,49850,49850,54
|
|
20250116,090800,55090250,49800,49900,49900,49800,22
|
|
20250116,090700,53993650,49900,49900,49900,49850,264
|
|
20250116,090600,40829450,49900,49900,49900,49850,30
|
|
20250116,090500,39332500,49900,49900,49900,49900,49
|
|
20250116,090400,36887400,49850,49900,49900,49850,3
|
|
20250116,090300,36737800,49850,49850,49850,49850,44
|
|
20250116,090200,34544400,49900,49800,49900,49800,74
|
|
20250116,090100,30855500,49800,49800,49800,49800,10
|
|
20250116,090000,30357500,49800,49850,49900,49800,609
|