698 lines
37 KiB
CSV
698 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,203500,2658160950,50800,50800,50800,50800,1756
|
|
20250117,203400,2658160950,50800,50800,50800,50800,0
|
|
20250117,203300,2658160950,50800,50800,50800,50800,0
|
|
20250117,203200,2658160950,50800,50800,50800,50800,0
|
|
20250117,203100,2658160950,50800,50800,50800,50800,0
|
|
20250117,203000,2658160950,50800,50800,50800,50800,0
|
|
20250117,202900,2658160950,50800,50800,50800,50800,0
|
|
20250117,202800,2658160950,50800,50800,50800,50800,0
|
|
20250117,202700,2658160950,50800,50800,50800,50800,0
|
|
20250117,202600,2658160950,50800,50800,50800,50800,0
|
|
20250117,202500,2658160950,50800,50800,50800,50800,0
|
|
20250117,202400,2658160950,50800,50800,50800,50800,0
|
|
20250117,202300,2658160950,50800,50800,50800,50800,0
|
|
20250117,202200,2658160950,50800,50800,50800,50800,0
|
|
20250117,202100,2658160950,50800,50800,50800,50800,0
|
|
20250117,202000,2658160950,50800,50800,50800,50800,0
|
|
20250117,201900,2658160950,50800,50800,50800,50800,0
|
|
20250117,201800,2658160950,50800,50800,50800,50800,0
|
|
20250117,201700,2658160950,50800,50800,50800,50800,0
|
|
20250117,201600,2658160950,50800,50800,50800,50800,0
|
|
20250117,201500,2658160950,50800,50800,50800,50800,0
|
|
20250117,201400,2658160950,50800,50800,50800,50800,0
|
|
20250117,201300,2658160950,50800,50800,50800,50800,0
|
|
20250117,201200,2658160950,50800,50800,50800,50800,0
|
|
20250117,201100,2658160950,50800,50800,50800,50800,0
|
|
20250117,201000,2658160950,50800,50800,50800,50800,0
|
|
20250117,200900,2658160950,50800,50800,50800,50800,0
|
|
20250117,200800,2658160950,50800,50800,50800,50800,0
|
|
20250117,200700,2658160950,50800,50800,50800,50800,0
|
|
20250117,200600,2658160950,50800,50800,50800,50800,0
|
|
20250117,200500,2658160950,50800,50800,50800,50800,1756
|
|
20250117,200400,2658160950,50800,50800,50800,50800,0
|
|
20250117,200300,2658160950,50800,50800,50800,50800,0
|
|
20250117,200200,2658160950,50800,50800,50800,50800,0
|
|
20250117,200100,2658160950,50800,50800,50800,50800,0
|
|
20250117,200000,2658160950,50800,50800,50800,50800,0
|
|
20250117,195900,2658160950,50800,50800,50800,50800,0
|
|
20250117,195800,2658160950,50800,50800,50800,50800,0
|
|
20250117,195700,2658160950,50800,50800,50800,50800,0
|
|
20250117,195600,2658160950,50800,50800,50800,50800,0
|
|
20250117,195500,2658160950,50800,50800,50800,50800,0
|
|
20250117,195400,2658160950,50800,50800,50800,50800,0
|
|
20250117,195300,2658160950,50800,50800,50800,50800,0
|
|
20250117,195200,2658160950,50800,50800,50800,50800,0
|
|
20250117,195100,2658160950,50800,50800,50800,50800,0
|
|
20250117,195000,2658160950,50800,50800,50800,50800,0
|
|
20250117,194900,2658160950,50800,50800,50800,50800,0
|
|
20250117,194800,2658160950,50800,50800,50800,50800,0
|
|
20250117,194700,2658160950,50800,50800,50800,50800,0
|
|
20250117,194600,2658160950,50800,50800,50800,50800,0
|
|
20250117,194500,2658160950,50800,50800,50800,50800,0
|
|
20250117,194400,2658160950,50800,50800,50800,50800,0
|
|
20250117,194300,2658160950,50800,50800,50800,50800,0
|
|
20250117,194200,2658160950,50800,50800,50800,50800,0
|
|
20250117,194100,2658160950,50800,50800,50800,50800,0
|
|
20250117,194000,2658160950,50800,50800,50800,50800,0
|
|
20250117,193900,2658160950,50800,50800,50800,50800,0
|
|
20250117,193800,2658160950,50800,50800,50800,50800,0
|
|
20250117,193700,2658160950,50800,50800,50800,50800,0
|
|
20250117,193600,2658160950,50800,50800,50800,50800,0
|
|
20250117,193500,2658160950,50800,50800,50800,50800,1756
|
|
20250117,193400,2658160950,50800,50800,50800,50800,0
|
|
20250117,193300,2658160950,50800,50800,50800,50800,0
|
|
20250117,193200,2658160950,50800,50800,50800,50800,0
|
|
20250117,193100,2658160950,50800,50800,50800,50800,0
|
|
20250117,193000,2658160950,50800,50800,50800,50800,0
|
|
20250117,192900,2658160950,50800,50800,50800,50800,0
|
|
20250117,192800,2658160950,50800,50800,50800,50800,0
|
|
20250117,192700,2658160950,50800,50800,50800,50800,0
|
|
20250117,192600,2658160950,50800,50800,50800,50800,0
|
|
20250117,192500,2658160950,50800,50800,50800,50800,0
|
|
20250117,192400,2658160950,50800,50800,50800,50800,0
|
|
20250117,192300,2658160950,50800,50800,50800,50800,0
|
|
20250117,192200,2658160950,50800,50800,50800,50800,0
|
|
20250117,192100,2658160950,50800,50800,50800,50800,0
|
|
20250117,192000,2658160950,50800,50800,50800,50800,0
|
|
20250117,191900,2658160950,50800,50800,50800,50800,0
|
|
20250117,191800,2658160950,50800,50800,50800,50800,0
|
|
20250117,191700,2658160950,50800,50800,50800,50800,0
|
|
20250117,191600,2658160950,50800,50800,50800,50800,0
|
|
20250117,191500,2658160950,50800,50800,50800,50800,0
|
|
20250117,191400,2658160950,50800,50800,50800,50800,0
|
|
20250117,191300,2658160950,50800,50800,50800,50800,0
|
|
20250117,191200,2658160950,50800,50800,50800,50800,0
|
|
20250117,191100,2658160950,50800,50800,50800,50800,0
|
|
20250117,191000,2658160950,50800,50800,50800,50800,0
|
|
20250117,190900,2658160950,50800,50800,50800,50800,0
|
|
20250117,190800,2658160950,50800,50800,50800,50800,0
|
|
20250117,190700,2658160950,50800,50800,50800,50800,0
|
|
20250117,190600,2658160950,50800,50800,50800,50800,0
|
|
20250117,190500,2658160950,50800,50800,50800,50800,1756
|
|
20250117,190400,2658160950,50800,50800,50800,50800,0
|
|
20250117,190300,2658160950,50800,50800,50800,50800,0
|
|
20250117,190200,2658160950,50800,50800,50800,50800,0
|
|
20250117,190100,2658160950,50800,50800,50800,50800,0
|
|
20250117,190000,2658160950,50800,50800,50800,50800,0
|
|
20250117,185900,2658160950,50800,50800,50800,50800,0
|
|
20250117,185800,2658160950,50800,50800,50800,50800,0
|
|
20250117,185700,2658160950,50800,50800,50800,50800,0
|
|
20250117,185600,2658160950,50800,50800,50800,50800,0
|
|
20250117,185500,2658160950,50800,50800,50800,50800,0
|
|
20250117,185400,2658160950,50800,50800,50800,50800,0
|
|
20250117,185300,2658160950,50800,50800,50800,50800,0
|
|
20250117,185200,2658160950,50800,50800,50800,50800,0
|
|
20250117,185100,2658160950,50800,50800,50800,50800,0
|
|
20250117,185000,2658160950,50800,50800,50800,50800,0
|
|
20250117,184900,2658160950,50800,50800,50800,50800,0
|
|
20250117,184800,2658160950,50800,50800,50800,50800,0
|
|
20250117,184700,2658160950,50800,50800,50800,50800,0
|
|
20250117,184600,2658160950,50800,50800,50800,50800,0
|
|
20250117,184500,2658160950,50800,50800,50800,50800,0
|
|
20250117,184400,2658160950,50800,50800,50800,50800,0
|
|
20250117,184300,2658160950,50800,50800,50800,50800,0
|
|
20250117,184200,2658160950,50800,50800,50800,50800,0
|
|
20250117,184100,2658160950,50800,50800,50800,50800,0
|
|
20250117,184000,2658160950,50800,50800,50800,50800,0
|
|
20250117,183900,2658160950,50800,50800,50800,50800,0
|
|
20250117,183800,2658160950,50800,50800,50800,50800,0
|
|
20250117,183700,2658160950,50800,50800,50800,50800,0
|
|
20250117,183600,2658160950,50800,50800,50800,50800,0
|
|
20250117,183500,2658160950,50800,50800,50800,50800,1756
|
|
20250117,183400,2658160950,50800,50800,50800,50800,0
|
|
20250117,183300,2658160950,50800,50800,50800,50800,0
|
|
20250117,183200,2658160950,50800,50800,50800,50800,0
|
|
20250117,183100,2658160950,50800,50800,50800,50800,0
|
|
20250117,183000,2658160950,50800,50800,50800,50800,0
|
|
20250117,182900,2658160950,50800,50800,50800,50800,0
|
|
20250117,182800,2658160950,50800,50800,50800,50800,0
|
|
20250117,182700,2658160950,50800,50800,50800,50800,0
|
|
20250117,182600,2658160950,50800,50800,50800,50800,0
|
|
20250117,182500,2658160950,50800,50800,50800,50800,0
|
|
20250117,182400,2658160950,50800,50800,50800,50800,0
|
|
20250117,182300,2658160950,50800,50800,50800,50800,0
|
|
20250117,182200,2658160950,50800,50800,50800,50800,0
|
|
20250117,182100,2658160950,50800,50800,50800,50800,0
|
|
20250117,182000,2658160950,50800,50800,50800,50800,0
|
|
20250117,181900,2658160950,50800,50800,50800,50800,0
|
|
20250117,181800,2658160950,50800,50800,50800,50800,0
|
|
20250117,181700,2658160950,50800,50800,50800,50800,0
|
|
20250117,181600,2658160950,50800,50800,50800,50800,0
|
|
20250117,181500,2658160950,50800,50800,50800,50800,0
|
|
20250117,181400,2658160950,50800,50800,50800,50800,0
|
|
20250117,181300,2658160950,50800,50800,50800,50800,0
|
|
20250117,181200,2658160950,50800,50800,50800,50800,0
|
|
20250117,181100,2658160950,50800,50800,50800,50800,0
|
|
20250117,181000,2658160950,50800,50800,50800,50800,0
|
|
20250117,180900,2658160950,50800,50800,50800,50800,0
|
|
20250117,180800,2658160950,50800,50800,50800,50800,0
|
|
20250117,180700,2658160950,50800,50800,50800,50800,0
|
|
20250117,180600,2658160950,50800,50800,50800,50800,0
|
|
20250117,180500,2658160950,50800,50800,50800,50800,1756
|
|
20250117,180400,2658160950,50800,50800,50800,50800,0
|
|
20250117,180300,2658160950,50800,50800,50800,50800,0
|
|
20250117,180200,2658160950,50800,50800,50800,50800,0
|
|
20250117,180100,2658160950,50800,50800,50800,50800,0
|
|
20250117,180000,2658160950,50800,50800,50800,50800,0
|
|
20250117,175900,2658160950,50800,50800,50800,50800,0
|
|
20250117,175800,2658160950,50800,50800,50800,50800,0
|
|
20250117,175700,2658160950,50800,50800,50800,50800,0
|
|
20250117,175600,2658160950,50800,50800,50800,50800,0
|
|
20250117,175500,2658160950,50800,50800,50800,50800,0
|
|
20250117,175400,2658160950,50800,50800,50800,50800,0
|
|
20250117,175300,2658160950,50800,50800,50800,50800,0
|
|
20250117,175200,2658160950,50800,50800,50800,50800,0
|
|
20250117,175100,2658160950,50800,50800,50800,50800,0
|
|
20250117,175000,2658160950,50800,50800,50800,50800,0
|
|
20250117,174900,2658160950,50800,50800,50800,50800,0
|
|
20250117,174800,2658160950,50800,50800,50800,50800,0
|
|
20250117,174700,2658160950,50800,50800,50800,50800,0
|
|
20250117,174600,2658160950,50800,50800,50800,50800,0
|
|
20250117,174500,2658160950,50800,50800,50800,50800,0
|
|
20250117,174400,2658160950,50800,50800,50800,50800,0
|
|
20250117,174300,2658160950,50800,50800,50800,50800,0
|
|
20250117,174200,2658160950,50800,50800,50800,50800,0
|
|
20250117,174100,2658160950,50800,50800,50800,50800,0
|
|
20250117,174000,2658160950,50800,50800,50800,50800,0
|
|
20250117,173900,2658160950,50800,50800,50800,50800,0
|
|
20250117,173800,2658160950,50800,50800,50800,50800,0
|
|
20250117,173700,2658160950,50800,50800,50800,50800,0
|
|
20250117,173600,2658160950,50800,50800,50800,50800,0
|
|
20250117,173500,2658160950,50800,50800,50800,50800,1756
|
|
20250117,173400,2658160950,50800,50800,50800,50800,0
|
|
20250117,173300,2658160950,50800,50800,50800,50800,0
|
|
20250117,173200,2658160950,50800,50800,50800,50800,0
|
|
20250117,173100,2658160950,50800,50800,50800,50800,0
|
|
20250117,173000,2658160950,50800,50800,50800,50800,0
|
|
20250117,172900,2658160950,50800,50800,50800,50800,0
|
|
20250117,172800,2658160950,50800,50800,50800,50800,0
|
|
20250117,172700,2658160950,50800,50800,50800,50800,0
|
|
20250117,172600,2658160950,50800,50800,50800,50800,0
|
|
20250117,172500,2658160950,50800,50800,50800,50800,0
|
|
20250117,172400,2658160950,50800,50800,50800,50800,0
|
|
20250117,172300,2658160950,50800,50800,50800,50800,0
|
|
20250117,172200,2658160950,50800,50800,50800,50800,0
|
|
20250117,172100,2658160950,50800,50800,50800,50800,0
|
|
20250117,172000,2658160950,50800,50800,50800,50800,0
|
|
20250117,171900,2658160950,50800,50800,50800,50800,0
|
|
20250117,171800,2658160950,50800,50800,50800,50800,0
|
|
20250117,171700,2658160950,50800,50800,50800,50800,0
|
|
20250117,171600,2658160950,50800,50800,50800,50800,0
|
|
20250117,171500,2658160950,50800,50800,50800,50800,0
|
|
20250117,171400,2658160950,50800,50800,50800,50800,0
|
|
20250117,171300,2658160950,50800,50800,50800,50800,0
|
|
20250117,171200,2658160950,50800,50800,50800,50800,0
|
|
20250117,171100,2658160950,50800,50800,50800,50800,0
|
|
20250117,171000,2658160950,50800,50800,50800,50800,0
|
|
20250117,170900,2658160950,50800,50800,50800,50800,0
|
|
20250117,170800,2658160950,50800,50800,50800,50800,0
|
|
20250117,170700,2658160950,50800,50800,50800,50800,0
|
|
20250117,170600,2658160950,50800,50800,50800,50800,0
|
|
20250117,170500,2658160950,50800,50800,50800,50800,1756
|
|
20250117,170400,2658160950,50800,50800,50800,50800,0
|
|
20250117,170300,2658160950,50800,50800,50800,50800,0
|
|
20250117,170200,2658160950,50800,50800,50800,50800,0
|
|
20250117,170100,2658160950,50800,50800,50800,50800,0
|
|
20250117,170000,2658160950,50800,50800,50800,50800,0
|
|
20250117,165900,2658160950,50800,50800,50800,50800,0
|
|
20250117,165800,2658160950,50800,50800,50800,50800,0
|
|
20250117,165700,2658160950,50800,50800,50800,50800,0
|
|
20250117,165600,2658160950,50800,50800,50800,50800,0
|
|
20250117,165500,2658160950,50800,50800,50800,50800,0
|
|
20250117,165400,2658160950,50800,50800,50800,50800,0
|
|
20250117,165300,2658160950,50800,50800,50800,50800,0
|
|
20250117,165200,2658160950,50800,50800,50800,50800,0
|
|
20250117,165100,2658160950,50800,50800,50800,50800,0
|
|
20250117,165000,2658160950,50800,50800,50800,50800,0
|
|
20250117,164900,2658160950,50800,50800,50800,50800,0
|
|
20250117,164800,2658160950,50800,50800,50800,50800,0
|
|
20250117,164700,2658160950,50800,50800,50800,50800,0
|
|
20250117,164600,2658160950,50800,50800,50800,50800,0
|
|
20250117,164500,2658160950,50800,50800,50800,50800,0
|
|
20250117,164400,2658160950,50800,50800,50800,50800,0
|
|
20250117,164300,2658160950,50800,50800,50800,50800,0
|
|
20250117,164200,2658160950,50800,50800,50800,50800,0
|
|
20250117,164100,2658160950,50800,50800,50800,50800,0
|
|
20250117,164000,2658160950,50800,50800,50800,50800,0
|
|
20250117,163900,2658160950,50800,50800,50800,50800,0
|
|
20250117,163800,2658160950,50800,50800,50800,50800,0
|
|
20250117,163700,2658160950,50800,50800,50800,50800,0
|
|
20250117,163600,2658160950,50800,50800,50800,50800,0
|
|
20250117,163500,2658160950,50800,50800,50800,50800,1756
|
|
20250117,163400,2658160950,50800,50800,50800,50800,0
|
|
20250117,163300,2658160950,50800,50800,50800,50800,0
|
|
20250117,163200,2658160950,50800,50800,50800,50800,0
|
|
20250117,163100,2658160950,50800,50800,50800,50800,0
|
|
20250117,163000,2658160950,50800,50800,50800,50800,0
|
|
20250117,162900,2658160950,50800,50800,50800,50800,0
|
|
20250117,162800,2658160950,50800,50800,50800,50800,0
|
|
20250117,162700,2658160950,50800,50800,50800,50800,0
|
|
20250117,162600,2658160950,50800,50800,50800,50800,0
|
|
20250117,162500,2658160950,50800,50800,50800,50800,0
|
|
20250117,162400,2658160950,50800,50800,50800,50800,0
|
|
20250117,162300,2658160950,50800,50800,50800,50800,0
|
|
20250117,162200,2658160950,50800,50800,50800,50800,0
|
|
20250117,162100,2658160950,50800,50800,50800,50800,0
|
|
20250117,162000,2658160950,50800,50800,50800,50800,0
|
|
20250117,161900,2658160950,50800,50800,50800,50800,0
|
|
20250117,161800,2658160950,50800,50800,50800,50800,0
|
|
20250117,161700,2658160950,50800,50800,50800,50800,0
|
|
20250117,161600,2658160950,50800,50800,50800,50800,0
|
|
20250117,161500,2658160950,50800,50800,50800,50800,0
|
|
20250117,161400,2658160950,50800,50800,50800,50800,0
|
|
20250117,161300,2658160950,50800,50800,50800,50800,0
|
|
20250117,161200,2658160950,50800,50800,50800,50800,0
|
|
20250117,161100,2658160950,50800,50800,50800,50800,0
|
|
20250117,161000,2658160950,50800,50800,50800,50800,0
|
|
20250117,160900,2658160950,50800,50800,50800,50800,0
|
|
20250117,160800,2658160950,50800,50800,50800,50800,0
|
|
20250117,160700,2658160950,50800,50800,50800,50800,0
|
|
20250117,160600,2658160950,50800,50800,50800,50800,0
|
|
20250117,160500,2658160950,50800,50800,50800,50800,1756
|
|
20250117,160400,2658160950,50800,50800,50800,50800,0
|
|
20250117,160300,2658160950,50800,50800,50800,50800,0
|
|
20250117,160200,2658160950,50800,50800,50800,50800,0
|
|
20250117,160100,2658160950,50800,50800,50800,50800,0
|
|
20250117,160000,2658160950,50800,50800,50800,50800,0
|
|
20250117,155900,2658160950,50800,50800,50800,50800,0
|
|
20250117,155800,2658160950,50800,50800,50800,50800,0
|
|
20250117,155700,2658160950,50800,50800,50800,50800,0
|
|
20250117,155600,2658160950,50800,50800,50800,50800,0
|
|
20250117,155500,2658160950,50800,50800,50800,50800,0
|
|
20250117,155400,2658160950,50800,50800,50800,50800,0
|
|
20250117,155300,2658160950,50800,50800,50800,50800,0
|
|
20250117,155200,2658160950,50800,50800,50800,50800,0
|
|
20250117,155100,2658160950,50800,50800,50800,50800,0
|
|
20250117,155000,2658160950,50800,50800,50800,50800,0
|
|
20250117,154900,2658160950,50800,50800,50800,50800,0
|
|
20250117,154800,2658160950,50800,50800,50800,50800,0
|
|
20250117,154700,2658160950,50800,50800,50800,50800,0
|
|
20250117,154600,2658160950,50800,50800,50800,50800,0
|
|
20250117,154500,2658160950,50800,50800,50800,50800,0
|
|
20250117,154400,2658160950,50800,50800,50800,50800,0
|
|
20250117,154300,2658160950,50800,50800,50800,50800,0
|
|
20250117,154200,2658160950,50800,50800,50800,50800,0
|
|
20250117,154100,2658160950,50800,50800,50800,50800,0
|
|
20250117,154000,2658160950,50800,50800,50800,50800,0
|
|
20250117,153900,2658160950,50800,50800,50800,50800,0
|
|
20250117,153800,2658160950,50800,50800,50800,50800,0
|
|
20250117,153700,2658160950,50800,50800,50800,50800,0
|
|
20250117,153600,2658160950,50800,50800,50800,50800,0
|
|
20250117,153500,2658160950,50800,50800,50800,50800,1756
|
|
20250117,153400,2658160950,50800,50800,50800,50800,0
|
|
20250117,153300,2658160950,50800,50800,50800,50800,0
|
|
20250117,153200,2658160950,50800,50800,50800,50800,0
|
|
20250117,153100,2658160950,50800,50800,50800,50800,0
|
|
20250117,153000,2658160950,50800,50800,50800,50800,1756
|
|
20250117,152900,2568956150,50800,50800,50800,50800,0
|
|
20250117,152800,2568956150,50800,50800,50800,50800,0
|
|
20250117,152700,2568956150,50800,50800,50800,50800,0
|
|
20250117,152600,2568956150,50800,50800,50800,50800,0
|
|
20250117,152500,2568956150,50800,50800,50800,50800,0
|
|
20250117,152400,2568956150,50800,50800,50800,50800,0
|
|
20250117,152300,2568956150,50800,50800,50800,50800,0
|
|
20250117,152200,2568956150,50800,50800,50800,50800,0
|
|
20250117,152100,2568956150,50800,50800,50800,50800,0
|
|
20250117,152000,2568956150,50800,50800,50800,50800,0
|
|
20250117,151900,2568956150,50800,50800,50900,50800,93
|
|
20250117,151800,2564230550,50800,50900,50900,50800,456
|
|
20250117,151700,2541057450,50900,50900,50900,50900,4
|
|
20250117,151600,2540853850,50900,50900,50900,50800,36
|
|
20250117,151500,2539022850,50900,50800,50900,50800,51
|
|
20250117,151400,2536428050,50900,50900,50900,50800,75
|
|
20250117,151300,2532613050,50900,50900,50900,50800,123
|
|
20250117,151200,2526353550,50900,50900,50900,50800,189
|
|
20250117,151100,2516734450,50900,50900,50900,50800,72
|
|
20250117,151000,2513070050,50900,50900,50900,50800,52
|
|
20250117,150900,2510423650,50900,50900,50900,50800,44
|
|
20250117,150800,2508184650,50900,50900,50900,50800,42
|
|
20250117,150700,2506047550,50900,50900,50900,50800,50
|
|
20250117,150600,2503502950,50900,50800,50900,50800,31
|
|
20250117,150500,2501925850,50900,50900,50900,50800,39
|
|
20250117,150400,2499941350,50900,50900,50900,50800,92
|
|
20250117,150300,2495258950,50900,50900,50900,50800,27
|
|
20250117,150200,2493885350,50900,50900,50900,50800,81
|
|
20250117,150100,2489763050,50900,50900,50900,50800,82
|
|
20250117,150000,2485589650,50900,50800,50900,50800,66
|
|
20250117,145900,2482233250,50800,50800,50900,50800,48
|
|
20250117,145800,2479793050,50900,50900,50900,50800,164
|
|
20250117,145700,2471457350,50900,50900,50900,50800,27
|
|
20250117,145600,2470083850,50900,50900,50900,50800,34
|
|
20250117,145500,2468353750,50900,50900,50900,50800,153
|
|
20250117,145400,2460566450,50900,51000,51000,50800,56
|
|
20250117,145300,2457716450,51000,50900,51000,50800,237
|
|
20250117,145200,2445653350,50900,50900,51000,50800,90
|
|
20250117,145100,2441075250,50900,51000,51000,50800,170
|
|
20250117,145000,2432422250,51000,51000,51000,50900,21
|
|
20250117,144900,2431351750,51000,50900,51000,50900,63
|
|
20250117,144800,2428140750,51000,51000,51000,50900,81
|
|
20250117,144700,2424010850,50900,51000,51000,50900,52
|
|
20250117,144600,2421359550,51000,50900,51000,50800,36
|
|
20250117,144500,2419525550,50900,50900,51000,50800,241
|
|
20250117,144400,2407258850,51000,51000,51000,50800,49
|
|
20250117,144300,2404760850,51000,50900,51000,50800,25
|
|
20250117,144200,2403488950,50900,50900,50900,50800,104
|
|
20250117,144100,2398195850,50900,50800,50900,50800,259
|
|
20250117,144000,2385014750,50800,50900,50900,50800,36
|
|
20250117,143900,2383183650,50800,50900,51000,50800,50
|
|
20250117,143800,2380640750,50900,50900,51000,50800,673
|
|
20250117,143700,2346384150,50900,50900,50900,50800,233
|
|
20250117,143600,2334524850,50900,50900,50900,50800,32
|
|
20250117,143500,2332896450,50900,50900,50900,50800,48
|
|
20250117,143400,2330453650,50900,50900,50900,50800,52
|
|
20250117,143300,2327807250,50900,50900,50900,50800,77
|
|
20250117,143200,2323890850,50800,50900,50900,50800,358
|
|
20250117,143100,2305669750,50900,50900,50900,50800,38
|
|
20250117,143000,2303735950,50900,50900,50900,50800,31
|
|
20250117,142900,2302158450,50800,50900,50900,50800,85
|
|
20250117,142800,2297832850,50900,50800,50900,50800,472
|
|
20250117,142700,2273808550,50900,50900,50900,50800,9
|
|
20250117,142600,2273350850,50900,50900,50900,50800,623
|
|
20250117,142500,2241640750,50900,50900,50900,50800,8
|
|
20250117,142400,2241233950,50800,50900,50900,50800,20
|
|
20250117,142300,2240216850,50900,50800,50900,50800,48
|
|
20250117,142200,2237775050,50900,50800,50900,50800,50
|
|
20250117,142100,2235234950,50800,50900,50900,50800,175
|
|
20250117,142000,2226327950,50900,50800,50900,50800,12
|
|
20250117,141900,2225717950,50800,50900,50900,50800,156
|
|
20250117,141800,2217779750,50900,50900,51000,50900,323
|
|
20250117,141700,2201336250,51000,50900,51000,50900,363
|
|
20250117,141600,2182859450,51000,51000,51000,50900,514
|
|
20250117,141500,2156648450,51000,51000,51000,50900,157
|
|
20250117,141400,2148642050,51000,51000,51000,50900,40
|
|
20250117,141300,2146602850,51000,51000,51000,50900,236
|
|
20250117,141200,2134567450,51000,51000,51000,50900,53
|
|
20250117,141100,2131865150,51000,51000,51000,50900,25
|
|
20250117,141000,2130590750,50900,51000,51000,50900,34
|
|
20250117,140900,2128858450,51000,51000,51000,50900,54
|
|
20250117,140800,2126105850,51000,51000,51000,50900,20
|
|
20250117,140700,2125086250,51000,51000,51000,50900,23
|
|
20250117,140600,2123913750,51000,51000,51000,50900,62
|
|
20250117,140500,2120752150,50900,51000,51000,50900,23
|
|
20250117,140400,2119579750,51000,51000,51000,50900,27
|
|
20250117,140300,2118203150,51000,51000,51000,50900,84
|
|
20250117,140200,2113919550,51000,51000,51000,50900,43
|
|
20250117,140100,2111727150,50900,50900,51000,50900,10
|
|
20250117,140000,2111218050,51000,51000,51000,50900,33
|
|
20250117,135900,2109535550,51000,50900,51000,50900,9
|
|
20250117,135800,2109077150,50900,50900,50900,50900,4
|
|
20250117,135700,2108873550,51000,50900,51000,50900,33
|
|
20250117,135600,2107190950,51000,50900,51000,50900,109
|
|
20250117,135500,2101642350,50800,50900,51000,50800,1435
|
|
20250117,135400,2028652550,50800,50800,50900,50800,68
|
|
20250117,135300,2025196150,50800,50900,50900,50800,515
|
|
20250117,135200,1999032750,50800,50900,50900,50800,49
|
|
20250117,135100,1996539350,50900,50900,50900,50800,22
|
|
20250117,135000,1995419950,50900,50800,50900,50800,69
|
|
20250117,134900,1991911050,50900,50800,50900,50700,704
|
|
20250117,134800,1956145450,50800,50800,50800,50700,21
|
|
20250117,134700,1955079050,50800,50600,50800,50600,2572
|
|
20250117,134600,1824821850,50600,50600,50600,50500,47
|
|
20250117,134500,1822444250,50600,50600,50600,50500,27
|
|
20250117,134400,1821078450,50600,50600,50600,50500,30
|
|
20250117,134300,1819561250,50600,50600,50600,50500,63
|
|
20250117,134200,1816375150,50600,50600,50600,50500,14
|
|
20250117,134100,1815667450,50600,50600,50600,50500,30
|
|
20250117,134000,1814149850,50600,50600,50600,50500,40
|
|
20250117,133900,1812126250,50500,50600,50600,50500,17
|
|
20250117,133800,1811266850,50600,50600,50600,50500,27
|
|
20250117,133700,1809901250,50600,50600,50600,50500,39
|
|
20250117,133600,1807928250,50500,50600,50600,50500,18
|
|
20250117,133500,1807017850,50500,50600,50600,50500,19
|
|
20250117,133400,1806056850,50600,50600,50600,50500,47
|
|
20250117,133300,1803679450,50600,50600,50600,50500,29
|
|
20250117,133200,1802212450,50500,50600,50600,50500,19
|
|
20250117,133100,1801251550,50600,50500,50600,50500,38
|
|
20250117,133000,1799329250,50600,50600,50600,50500,13
|
|
20250117,132900,1798671850,50600,50600,50600,50500,48
|
|
20250117,132800,1796243450,50600,50600,50600,50500,17
|
|
20250117,132700,1795383650,50600,50600,50600,50500,14
|
|
20250117,132600,1794675650,50600,50600,50600,50500,40
|
|
20250117,132500,1792652050,50600,50600,50600,50500,30
|
|
20250117,132400,1791134450,50600,50500,50600,50500,26
|
|
20250117,132300,1789819550,50600,50600,50600,50500,50
|
|
20250117,132200,1787289950,50600,50600,50600,50500,28
|
|
20250117,132100,1785873550,50600,50600,50600,50500,32
|
|
20250117,132000,1784255350,50600,50600,50600,50500,16
|
|
20250117,131900,1783446250,50600,50600,50600,50500,31
|
|
20250117,131800,1781878150,50600,50600,50600,50500,22
|
|
20250117,131700,1780765350,50600,50600,50600,50500,17
|
|
20250117,131600,1779905850,50600,50600,50600,50500,39
|
|
20250117,131500,1777935050,50600,50500,50600,50500,21
|
|
20250117,131400,1776873250,50600,50600,50600,50500,14
|
|
20250117,131300,1776165250,50600,50600,50600,50500,15
|
|
20250117,131200,1775406650,50600,50600,50600,50500,13
|
|
20250117,131100,1774749250,50600,50600,50600,50500,16
|
|
20250117,131000,1773940050,50600,50600,50600,50500,15
|
|
20250117,130900,1773181450,50600,50600,50600,50500,14
|
|
20250117,130800,1772473450,50600,50600,50600,50500,39
|
|
20250117,130700,1770502250,50600,50600,50600,50500,14
|
|
20250117,130600,1769794250,50600,50500,50600,50500,22
|
|
20250117,130500,1768682150,50600,50600,50600,50500,14
|
|
20250117,130400,1767974150,50600,50600,50600,50500,15
|
|
20250117,130300,1767215550,50600,50600,50600,50500,13
|
|
20250117,130200,1766558150,50600,50600,50600,50500,109
|
|
20250117,130100,1761052850,50600,50600,50600,50500,9
|
|
20250117,130000,1760597850,50500,50600,50600,50500,15
|
|
20250117,125900,1759839250,50500,50600,50600,50500,8
|
|
20250117,125800,1759434850,50600,50600,50600,50500,34
|
|
20250117,125700,1757714850,50500,50500,50600,50500,25
|
|
20250117,125600,1756450550,50600,50500,50600,50500,8
|
|
20250117,125500,1756046150,50600,50600,50600,50500,11
|
|
20250117,125400,1755489950,50500,50500,50500,50500,22
|
|
20250117,125300,1754378950,50600,50600,50600,50500,13
|
|
20250117,125200,1753721550,50600,50600,50600,50500,16
|
|
20250117,125100,1752912350,50600,50600,50600,50500,16
|
|
20250117,125000,1752103150,50600,50600,50600,50500,54
|
|
20250117,124900,1749371150,50600,50600,50600,50500,15
|
|
20250117,124800,1748612550,50600,50500,50600,50500,22
|
|
20250117,124700,1747500150,50600,50600,50600,50500,28
|
|
20250117,124600,1746083750,50600,50600,50600,50500,15
|
|
20250117,124500,1745325150,50600,50600,50600,50500,18
|
|
20250117,124400,1744414750,50600,50600,50600,50500,32
|
|
20250117,124300,1742795950,50600,50600,50600,50500,19
|
|
20250117,124200,1741834950,50600,50600,50600,50500,22
|
|
20250117,124100,1740722150,50600,50600,50600,50500,17
|
|
20250117,124000,1739862350,50600,50600,50600,50500,18
|
|
20250117,123900,1738951950,50600,50600,50600,50500,17
|
|
20250117,123800,1738092150,50500,50500,50600,50500,32
|
|
20250117,123700,1736475050,50600,50600,50600,50500,18
|
|
20250117,123600,1735564650,50600,50600,50600,50500,15
|
|
20250117,123500,1734806050,50600,50600,50600,50500,21
|
|
20250117,123400,1733744150,50600,50600,50600,50500,18
|
|
20250117,123300,1732833750,50600,50600,50600,50500,13
|
|
20250117,123200,1732176350,50500,50600,50600,50500,24
|
|
20250117,123100,1730962850,50600,50600,50600,50500,44
|
|
20250117,123000,1728736850,50600,50600,50600,50500,20
|
|
20250117,122900,1727725250,50600,50600,50600,50500,38
|
|
20250117,122800,1725804750,50600,50600,50600,50500,17
|
|
20250117,122700,1724944950,50600,50600,50600,50500,21
|
|
20250117,122600,1723882750,50600,50600,50600,50500,439
|
|
20250117,122500,1701669750,50600,50600,50600,50500,65
|
|
20250117,122400,1698381150,50500,50600,50600,50500,36
|
|
20250117,122300,1696560550,50500,50600,50600,50500,63
|
|
20250117,122200,1693376950,50600,50600,50600,50500,26
|
|
20250117,122100,1692062050,50500,50600,50600,50500,35
|
|
20250117,122000,1690291550,50600,50500,50600,50500,22
|
|
20250117,121900,1689179450,50600,50600,50600,50500,21
|
|
20250117,121800,1688117550,50600,50600,50600,50500,24
|
|
20250117,121700,1686904150,50600,50600,50600,50500,16
|
|
20250117,121600,1686094950,50600,50600,50600,50500,17
|
|
20250117,121500,1685235450,50500,50500,50600,50500,78
|
|
20250117,121400,1681289350,50600,50500,50600,50500,20
|
|
20250117,121300,1680278950,50600,50600,50600,50500,25
|
|
20250117,121200,1679014750,50500,50500,50600,50500,90
|
|
20250117,121100,1674468650,50500,50500,50600,50500,19
|
|
20250117,121000,1673508650,50500,50500,50600,50500,12
|
|
20250117,120900,1672902150,50500,50500,50600,50500,16
|
|
20250117,120800,1672093950,50500,50500,50600,50500,12
|
|
20250117,120700,1671487450,50600,50500,50600,50500,8
|
|
20250117,120600,1671083350,50600,50600,50600,50500,11
|
|
20250117,120500,1670527150,50500,50600,50600,50500,11
|
|
20250117,120400,1669971250,50500,50500,50500,50500,10
|
|
20250117,120300,1669466250,50600,50500,50600,50500,15
|
|
20250117,120200,1668708050,50500,50600,50600,50500,8
|
|
20250117,120100,1668303650,50500,50500,50600,50500,15
|
|
20250117,120000,1667545650,50600,50500,50600,50500,18
|
|
20250117,115900,1666635750,50500,50500,50600,50500,17
|
|
20250117,115800,1665777150,50600,50500,50600,50500,15
|
|
20250117,115700,1665019050,50500,50500,50600,50500,112
|
|
20250117,115600,1659362550,50600,50500,50600,50500,12
|
|
20250117,115500,1658756450,50500,50500,50600,50500,12
|
|
20250117,115400,1658150050,50500,50600,50600,50500,21
|
|
20250117,115300,1657088750,50500,50500,50500,50500,9
|
|
20250117,115200,1656634250,50500,50500,50600,50500,19
|
|
20250117,115100,1655674250,50500,50500,50600,50500,61
|
|
20250117,115000,1652593650,50600,50500,50600,50500,66
|
|
20250117,114900,1649260050,50600,50600,50600,50500,30
|
|
20250117,114800,1647742550,50500,50600,50600,50500,40
|
|
20250117,114700,1645721450,50600,50500,50600,50500,16
|
|
20250117,114600,1644912750,50500,50500,50500,50500,16
|
|
20250117,114500,1644104750,50600,50600,50600,50500,69
|
|
20250117,114400,1640617650,50600,50500,50600,50500,94
|
|
20250117,114300,1635863450,50500,50500,50600,50500,100
|
|
20250117,114200,1630804550,50600,50500,50600,50500,44
|
|
20250117,114100,1628581950,50500,50600,50600,50500,12
|
|
20250117,114000,1627975450,50500,50500,50600,50500,16
|
|
20250117,113900,1627167350,50500,50500,50600,50500,22
|
|
20250117,113800,1626055850,50500,50500,50600,50500,246
|
|
20250117,113700,1613617050,50600,50500,50600,50500,327
|
|
20250117,113600,1597073150,50500,50500,50600,50500,76
|
|
20250117,113500,1593228850,50500,50500,50600,50500,19
|
|
20250117,113400,1592269050,50500,50500,50600,50500,106
|
|
20250117,113300,1586915650,50600,50500,50600,50500,16
|
|
20250117,113200,1586106850,50500,50500,50600,50500,9
|
|
20250117,113100,1585652250,50600,50500,50600,50500,171
|
|
20250117,113000,1577016250,50600,50500,50600,50500,10
|
|
20250117,112900,1576511150,50600,50600,50600,50500,21
|
|
20250117,112800,1575449050,50600,50500,50600,50500,16
|
|
20250117,112700,1574640350,50500,50500,50500,50500,7
|
|
20250117,112600,1574286850,50500,50600,50600,50500,13
|
|
20250117,112500,1573629650,50500,50500,50600,50500,37
|
|
20250117,112400,1571760550,50500,50500,50600,50500,9
|
|
20250117,112300,1571305950,50600,50400,50600,50400,56
|
|
20250117,112200,1568478450,50400,50500,50600,50400,26
|
|
20250117,112100,1567165750,50500,50400,50600,50400,30
|
|
20250117,112000,1565651250,50400,50500,50600,50400,449
|
|
20250117,111900,1542977350,50500,50600,50600,50500,286
|
|
20250117,111800,1528534150,50500,50500,50600,50500,14
|
|
20250117,111700,1527826750,50500,50500,50600,50500,14
|
|
20250117,111600,1527119250,50500,50600,50600,50500,235
|
|
20250117,111500,1515251550,50500,50500,50600,50500,20
|
|
20250117,111400,1514241150,50600,50400,50600,50400,10
|
|
20250117,111300,1513736650,50500,50500,50500,50400,32
|
|
20250117,111200,1512120750,50500,50500,50600,50400,33
|
|
20250117,111100,1510454550,50600,50500,50600,50400,747
|
|
20250117,111000,1472734650,50500,50500,50600,50500,23
|
|
20250117,110900,1471572150,50600,50500,50600,50500,8
|
|
20250117,110800,1471168050,50600,50500,50600,50500,17
|
|
20250117,110700,1470309050,50500,50500,50600,50500,18
|
|
20250117,110600,1469399350,50500,50500,50500,50500,11
|
|
20250117,110500,1468843850,50600,50500,50600,50500,19
|
|
20250117,110400,1467883750,50500,50500,50600,50500,13
|
|
20250117,110300,1467226850,50500,50500,50600,50500,16
|
|
20250117,110200,1466418350,50500,50500,50600,50500,32
|
|
20250117,110100,1464801850,50500,50600,50600,50500,23
|
|
20250117,110000,1463640150,50500,50500,50600,50500,31
|
|
20250117,105900,1462074150,50500,50500,50600,50500,38
|
|
20250117,105800,1460154550,50500,50500,50500,50500,8
|
|
20250117,105700,1459750550,50500,50500,50600,50500,26
|
|
20250117,105600,1458436950,50500,50500,50600,50500,235
|
|
20250117,105500,1446568850,50500,50400,50500,50400,35
|
|
20250117,105400,1444804750,50400,50500,50500,50400,150
|
|
20250117,105300,1437241550,50500,50500,50600,50400,56
|
|
20250117,105200,1434413950,50500,50600,50600,50400,19
|
|
20250117,105100,1433454850,50500,50500,50600,50500,640
|
|
20250117,105000,1401134250,50500,50600,50600,50500,241
|
|
20250117,104900,1388963450,50500,50500,50600,50500,338
|
|
20250117,104800,1371872850,50500,50500,50600,50500,27
|
|
20250117,104700,1370507750,50500,50600,50600,50500,298
|
|
20250117,104600,1355458550,50500,50500,50600,50500,108
|
|
20250117,104500,1350004150,50500,50500,50500,50500,11
|
|
20250117,104400,1349448650,50500,50500,50600,50500,211
|
|
20250117,104300,1338792550,50500,50500,50600,50500,53
|
|
20250117,104200,1336115550,50500,50500,50600,50500,205
|
|
20250117,104100,1325750150,50500,50500,50600,50500,31
|
|
20250117,104000,1324184150,50600,50500,50600,50500,23
|
|
20250117,103900,1323022150,50500,50500,50500,50500,30
|
|
20250117,103800,1321507150,50600,50500,50600,50500,44
|
|
20250117,103700,1319282550,50600,50500,50600,50500,21
|
|
20250117,103600,1318220850,50500,50500,50600,50500,59
|
|
20250117,103500,1315240850,50500,50600,50600,50500,38
|
|
20250117,103400,1313321450,50600,50500,50600,50500,14
|
|
20250117,103300,1312614050,50500,50500,50600,50500,45
|
|
20250117,103200,1310341050,50500,50500,50500,50500,56
|
|
20250117,103100,1307513050,50600,50500,50600,50500,19
|
|
20250117,103000,1306552950,50500,50500,50600,50500,18
|
|
20250117,102900,1305643450,50500,50500,50600,50500,65
|
|
20250117,102800,1302359750,50500,50500,50600,50500,219
|
|
20250117,102700,1291299650,50500,50500,50600,50500,11
|
|
20250117,102600,1290743750,50500,50500,50500,50500,8
|
|
20250117,102500,1290339750,50500,50600,50600,50500,34
|
|
20250117,102400,1288622150,50600,50500,50600,50500,9
|
|
20250117,102300,1288167550,50600,50500,50600,50500,184
|
|
20250117,102200,1278875050,50500,50400,50600,50400,139
|
|
20250117,102100,1271845350,50400,50400,50500,50400,41
|
|
20250117,102000,1269775550,50400,50400,50600,50400,50
|
|
20250117,101900,1267253850,50600,50500,50600,50400,320
|
|
20250117,101800,1251094450,50500,50500,50500,50500,19
|
|
20250117,101700,1250134950,50500,50500,50600,50500,195
|
|
20250117,101600,1240287050,50500,50500,50600,50500,7
|
|
20250117,101500,1239933350,50500,50500,50600,50500,152
|
|
20250117,101400,1232243150,50500,50500,50600,50500,23
|
|
20250117,101300,1231081050,50500,50500,50600,50500,9
|
|
20250117,101200,1230626350,50500,50500,50600,50500,218
|
|
20250117,101100,1219616850,50500,50500,50600,50500,35
|
|
20250117,101000,1217848950,50600,50500,50600,50500,16
|
|
20250117,100900,1217040650,50500,50500,50600,50500,107
|
|
20250117,100800,1211636650,50500,50500,50500,50300,1307
|
|
20250117,100700,1145785650,50500,50500,50600,50500,872
|
|
20250117,100600,1101671050,50500,50500,50600,50500,33
|
|
20250117,100500,1100003950,50600,50600,50600,50500,96
|
|
20250117,100400,1095155750,50500,50500,50600,50500,112
|
|
20250117,100300,1089489250,50500,50600,50600,50500,20
|
|
20250117,100200,1088478550,50500,50500,50500,50500,10
|
|
20250117,100100,1087973550,50500,50400,50600,50400,873
|
|
20250117,100000,1043887750,50500,50400,50500,50400,18
|
|
20250117,095900,1042980350,50500,50400,50500,50400,16
|
|
20250117,095800,1042173450,50400,50500,50500,50400,60
|
|
20250117,095700,1039144050,50400,50500,50500,50400,98
|
|
20250117,095600,1034195750,50500,50400,50500,50400,14
|
|
20250117,095500,1033489550,50500,50500,50500,50400,10
|
|
20250117,095400,1032985250,50500,50400,50500,50400,12
|
|
20250117,095300,1032380050,50400,50400,50500,50400,16
|
|
20250117,095200,1031573150,50400,50500,50500,50400,53
|
|
20250117,095100,1028901850,50500,50400,50500,50400,12
|
|
20250117,095000,1028296250,50400,50500,50500,50400,31
|
|
20250117,094900,1026733350,50400,50400,50400,50400,95
|
|
20250117,094800,1021945350,50400,50300,50400,50300,493
|
|
20250117,094700,997105150,50400,50400,50400,50300,107
|
|
20250117,094600,991712750,50400,50300,50400,50300,16
|
|
20250117,094500,990907450,50300,50300,50400,50300,14
|
|
20250117,094400,990202650,50300,50500,50500,50300,785
|
|
20250117,094300,950646150,50400,50400,50500,50400,47
|
|
20250117,094200,948276950,50500,50500,50500,50400,46
|
|
20250117,094100,945957850,50500,50500,50500,50400,165
|
|
20250117,094000,937629150,50500,50400,50500,50400,13
|
|
20250117,093900,936973450,50400,50600,50600,50400,202
|
|
20250117,093800,926771850,50600,50600,50600,50500,23
|
|
20250117,093700,925608850,50600,50400,50600,50400,873
|
|
20250117,093600,881521150,50400,50400,50500,50400,219
|
|
20250117,093500,870483450,50400,50500,50500,50400,32
|
|
20250117,093400,868870250,50400,50500,50500,50400,14
|
|
20250117,093300,868164150,50500,50600,50600,50400,182
|
|
20250117,093200,858983450,50500,50500,50600,50500,289
|
|
20250117,093100,844388350,50500,50500,50500,50500,76
|
|
20250117,093000,840550350,50600,50500,50600,50500,9
|
|
20250117,092900,840095350,50600,50500,50600,50500,244
|
|
20250117,092800,827749050,50500,50600,50700,50500,449
|
|
20250117,092700,805057550,50700,50600,50700,50600,17
|
|
20250117,092600,804196750,50600,50700,50700,50600,78
|
|
20250117,092500,800242550,50600,50700,50800,50600,50
|
|
20250117,092400,797707850,50700,50600,50700,50600,295
|
|
20250117,092300,782751750,50600,50700,50700,50600,11
|
|
20250117,092200,782194850,50700,50600,50700,50600,40
|
|
20250117,092100,780169850,50600,50800,50800,50600,873
|
|
20250117,092000,735840150,50800,50800,50800,50800,9
|
|
20250117,091900,735382950,50900,50800,50900,50800,269
|
|
20250117,091800,721716050,50800,51000,51000,50800,361
|
|
20250117,091700,703366550,50800,51000,51000,50800,1214
|
|
20250117,091600,641459750,50900,50800,51000,50800,456
|
|
20250117,091500,618247150,50800,50800,50900,50700,753
|
|
20250117,091400,579948450,50800,50800,50800,50700,184
|
|
20250117,091300,570603250,50800,50700,50900,50700,1967
|
|
20250117,091200,470851150,50700,50600,50700,50600,409
|
|
20250117,091100,450133950,50600,50500,50600,50500,42
|
|
20250117,091000,448012550,50500,50600,50700,50500,220
|
|
20250117,090900,436882350,50700,50700,50700,50600,43
|
|
20250117,090800,434702450,50600,50600,50700,50500,471
|
|
20250117,090700,410862250,50600,50400,50600,50400,1030
|
|
20250117,090600,358781050,50400,50400,50500,50400,75
|
|
20250117,090500,355000350,50500,50600,50600,50500,320
|
|
20250117,090400,338832850,50600,50700,50700,50600,164
|
|
20250117,090300,330521550,50700,50500,50700,50400,1374
|
|
20250117,090200,260998950,50500,50300,50500,50200,3651
|
|
20250117,090100,76736350,50300,50300,50400,50200,403
|
|
20250117,090000,56436950,50200,49950,50200,49950,1128
|