699 lines
36 KiB
CSV
699 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,203600,1086956400,50600,50600,50600,50600,656
|
|
20250120,203500,1086956400,50600,50600,50600,50600,0
|
|
20250120,203400,1086956400,50600,50600,50600,50600,0
|
|
20250120,203300,1086956400,50600,50600,50600,50600,0
|
|
20250120,203200,1086956400,50600,50600,50600,50600,0
|
|
20250120,203100,1086956400,50600,50600,50600,50600,0
|
|
20250120,203000,1086956400,50600,50600,50600,50600,0
|
|
20250120,202900,1086956400,50600,50600,50600,50600,0
|
|
20250120,202800,1086956400,50600,50600,50600,50600,0
|
|
20250120,202700,1086956400,50600,50600,50600,50600,0
|
|
20250120,202600,1086956400,50600,50600,50600,50600,0
|
|
20250120,202500,1086956400,50600,50600,50600,50600,0
|
|
20250120,202400,1086956400,50600,50600,50600,50600,0
|
|
20250120,202300,1086956400,50600,50600,50600,50600,0
|
|
20250120,202200,1086956400,50600,50600,50600,50600,0
|
|
20250120,202100,1086956400,50600,50600,50600,50600,0
|
|
20250120,202000,1086956400,50600,50600,50600,50600,0
|
|
20250120,201900,1086956400,50600,50600,50600,50600,0
|
|
20250120,201800,1086956400,50600,50600,50600,50600,0
|
|
20250120,201700,1086956400,50600,50600,50600,50600,0
|
|
20250120,201600,1086956400,50600,50600,50600,50600,0
|
|
20250120,201500,1086956400,50600,50600,50600,50600,0
|
|
20250120,201400,1086956400,50600,50600,50600,50600,0
|
|
20250120,201300,1086956400,50600,50600,50600,50600,0
|
|
20250120,201200,1086956400,50600,50600,50600,50600,0
|
|
20250120,201100,1086956400,50600,50600,50600,50600,0
|
|
20250120,201000,1086956400,50600,50600,50600,50600,0
|
|
20250120,200900,1086956400,50600,50600,50600,50600,0
|
|
20250120,200800,1086956400,50600,50600,50600,50600,0
|
|
20250120,200700,1086956400,50600,50600,50600,50600,0
|
|
20250120,200600,1086956400,50600,50600,50600,50600,656
|
|
20250120,200500,1086956400,50600,50600,50600,50600,0
|
|
20250120,200400,1086956400,50600,50600,50600,50600,0
|
|
20250120,200300,1086956400,50600,50600,50600,50600,0
|
|
20250120,200200,1086956400,50600,50600,50600,50600,0
|
|
20250120,200100,1086956400,50600,50600,50600,50600,0
|
|
20250120,200000,1086956400,50600,50600,50600,50600,0
|
|
20250120,195900,1086956400,50600,50600,50600,50600,0
|
|
20250120,195800,1086956400,50600,50600,50600,50600,0
|
|
20250120,195700,1086956400,50600,50600,50600,50600,0
|
|
20250120,195600,1086956400,50600,50600,50600,50600,0
|
|
20250120,195500,1086956400,50600,50600,50600,50600,0
|
|
20250120,195400,1086956400,50600,50600,50600,50600,0
|
|
20250120,195300,1086956400,50600,50600,50600,50600,0
|
|
20250120,195200,1086956400,50600,50600,50600,50600,0
|
|
20250120,195100,1086956400,50600,50600,50600,50600,0
|
|
20250120,195000,1086956400,50600,50600,50600,50600,0
|
|
20250120,194900,1086956400,50600,50600,50600,50600,0
|
|
20250120,194800,1086956400,50600,50600,50600,50600,0
|
|
20250120,194700,1086956400,50600,50600,50600,50600,0
|
|
20250120,194600,1086956400,50600,50600,50600,50600,0
|
|
20250120,194500,1086956400,50600,50600,50600,50600,0
|
|
20250120,194400,1086956400,50600,50600,50600,50600,0
|
|
20250120,194300,1086956400,50600,50600,50600,50600,0
|
|
20250120,194200,1086956400,50600,50600,50600,50600,0
|
|
20250120,194100,1086956400,50600,50600,50600,50600,0
|
|
20250120,194000,1086956400,50600,50600,50600,50600,0
|
|
20250120,193900,1086956400,50600,50600,50600,50600,0
|
|
20250120,193800,1086956400,50600,50600,50600,50600,0
|
|
20250120,193700,1086956400,50600,50600,50600,50600,0
|
|
20250120,193600,1086956400,50600,50600,50600,50600,656
|
|
20250120,193500,1086956400,50600,50600,50600,50600,0
|
|
20250120,193400,1086956400,50600,50600,50600,50600,0
|
|
20250120,193300,1086956400,50600,50600,50600,50600,0
|
|
20250120,193200,1086956400,50600,50600,50600,50600,0
|
|
20250120,193100,1086956400,50600,50600,50600,50600,0
|
|
20250120,193000,1086956400,50600,50600,50600,50600,0
|
|
20250120,192900,1086956400,50600,50600,50600,50600,0
|
|
20250120,192800,1086956400,50600,50600,50600,50600,0
|
|
20250120,192700,1086956400,50600,50600,50600,50600,0
|
|
20250120,192600,1086956400,50600,50600,50600,50600,0
|
|
20250120,192500,1086956400,50600,50600,50600,50600,0
|
|
20250120,192400,1086956400,50600,50600,50600,50600,0
|
|
20250120,192300,1086956400,50600,50600,50600,50600,0
|
|
20250120,192200,1086956400,50600,50600,50600,50600,0
|
|
20250120,192100,1086956400,50600,50600,50600,50600,0
|
|
20250120,192000,1086956400,50600,50600,50600,50600,0
|
|
20250120,191900,1086956400,50600,50600,50600,50600,0
|
|
20250120,191800,1086956400,50600,50600,50600,50600,0
|
|
20250120,191700,1086956400,50600,50600,50600,50600,0
|
|
20250120,191600,1086956400,50600,50600,50600,50600,0
|
|
20250120,191500,1086956400,50600,50600,50600,50600,0
|
|
20250120,191400,1086956400,50600,50600,50600,50600,0
|
|
20250120,191300,1086956400,50600,50600,50600,50600,0
|
|
20250120,191200,1086956400,50600,50600,50600,50600,0
|
|
20250120,191100,1086956400,50600,50600,50600,50600,0
|
|
20250120,191000,1086956400,50600,50600,50600,50600,0
|
|
20250120,190900,1086956400,50600,50600,50600,50600,0
|
|
20250120,190800,1086956400,50600,50600,50600,50600,0
|
|
20250120,190700,1086956400,50600,50600,50600,50600,0
|
|
20250120,190600,1086956400,50600,50600,50600,50600,656
|
|
20250120,190500,1086956400,50600,50600,50600,50600,0
|
|
20250120,190400,1086956400,50600,50600,50600,50600,0
|
|
20250120,190300,1086956400,50600,50600,50600,50600,0
|
|
20250120,190200,1086956400,50600,50600,50600,50600,0
|
|
20250120,190100,1086956400,50600,50600,50600,50600,0
|
|
20250120,190000,1086956400,50600,50600,50600,50600,0
|
|
20250120,185900,1086956400,50600,50600,50600,50600,0
|
|
20250120,185800,1086956400,50600,50600,50600,50600,0
|
|
20250120,185700,1086956400,50600,50600,50600,50600,0
|
|
20250120,185600,1086956400,50600,50600,50600,50600,0
|
|
20250120,185500,1086956400,50600,50600,50600,50600,0
|
|
20250120,185400,1086956400,50600,50600,50600,50600,0
|
|
20250120,185300,1086956400,50600,50600,50600,50600,0
|
|
20250120,185200,1086956400,50600,50600,50600,50600,0
|
|
20250120,185100,1086956400,50600,50600,50600,50600,0
|
|
20250120,185000,1086956400,50600,50600,50600,50600,0
|
|
20250120,184900,1086956400,50600,50600,50600,50600,0
|
|
20250120,184800,1086956400,50600,50600,50600,50600,0
|
|
20250120,184700,1086956400,50600,50600,50600,50600,0
|
|
20250120,184600,1086956400,50600,50600,50600,50600,0
|
|
20250120,184500,1086956400,50600,50600,50600,50600,0
|
|
20250120,184400,1086956400,50600,50600,50600,50600,0
|
|
20250120,184300,1086956400,50600,50600,50600,50600,0
|
|
20250120,184200,1086956400,50600,50600,50600,50600,0
|
|
20250120,184100,1086956400,50600,50600,50600,50600,0
|
|
20250120,184000,1086956400,50600,50600,50600,50600,0
|
|
20250120,183900,1086956400,50600,50600,50600,50600,0
|
|
20250120,183800,1086956400,50600,50600,50600,50600,0
|
|
20250120,183700,1086956400,50600,50600,50600,50600,0
|
|
20250120,183600,1086956400,50600,50600,50600,50600,656
|
|
20250120,183500,1086956400,50600,50600,50600,50600,0
|
|
20250120,183400,1086956400,50600,50600,50600,50600,0
|
|
20250120,183300,1086956400,50600,50600,50600,50600,0
|
|
20250120,183200,1086956400,50600,50600,50600,50600,0
|
|
20250120,183100,1086956400,50600,50600,50600,50600,0
|
|
20250120,183000,1086956400,50600,50600,50600,50600,0
|
|
20250120,182900,1086956400,50600,50600,50600,50600,0
|
|
20250120,182800,1086956400,50600,50600,50600,50600,0
|
|
20250120,182700,1086956400,50600,50600,50600,50600,0
|
|
20250120,182600,1086956400,50600,50600,50600,50600,0
|
|
20250120,182500,1086956400,50600,50600,50600,50600,0
|
|
20250120,182400,1086956400,50600,50600,50600,50600,0
|
|
20250120,182300,1086956400,50600,50600,50600,50600,0
|
|
20250120,182200,1086956400,50600,50600,50600,50600,0
|
|
20250120,182100,1086956400,50600,50600,50600,50600,0
|
|
20250120,182000,1086956400,50600,50600,50600,50600,0
|
|
20250120,181900,1086956400,50600,50600,50600,50600,0
|
|
20250120,181800,1086956400,50600,50600,50600,50600,0
|
|
20250120,181700,1086956400,50600,50600,50600,50600,0
|
|
20250120,181600,1086956400,50600,50600,50600,50600,0
|
|
20250120,181500,1086956400,50600,50600,50600,50600,0
|
|
20250120,181400,1086956400,50600,50600,50600,50600,0
|
|
20250120,181300,1086956400,50600,50600,50600,50600,0
|
|
20250120,181200,1086956400,50600,50600,50600,50600,0
|
|
20250120,181100,1086956400,50600,50600,50600,50600,0
|
|
20250120,181000,1086956400,50600,50600,50600,50600,0
|
|
20250120,180900,1086956400,50600,50600,50600,50600,0
|
|
20250120,180800,1086956400,50600,50600,50600,50600,0
|
|
20250120,180700,1086956400,50600,50600,50600,50600,0
|
|
20250120,180600,1086956400,50600,50600,50600,50600,656
|
|
20250120,180500,1086956400,50600,50600,50600,50600,0
|
|
20250120,180400,1086956400,50600,50600,50600,50600,0
|
|
20250120,180300,1086956400,50600,50600,50600,50600,0
|
|
20250120,180200,1086956400,50600,50600,50600,50600,0
|
|
20250120,180100,1086956400,50600,50600,50600,50600,0
|
|
20250120,180000,1086956400,50600,50600,50600,50600,0
|
|
20250120,175900,1086956400,50600,50600,50600,50600,0
|
|
20250120,175800,1086956400,50600,50600,50600,50600,0
|
|
20250120,175700,1086956400,50600,50600,50600,50600,0
|
|
20250120,175600,1086956400,50600,50600,50600,50600,0
|
|
20250120,175500,1086956400,50600,50600,50600,50600,0
|
|
20250120,175400,1086956400,50600,50600,50600,50600,0
|
|
20250120,175300,1086956400,50600,50600,50600,50600,0
|
|
20250120,175200,1086956400,50600,50600,50600,50600,0
|
|
20250120,175100,1086956400,50600,50600,50600,50600,0
|
|
20250120,175000,1086956400,50600,50600,50600,50600,0
|
|
20250120,174900,1086956400,50600,50600,50600,50600,0
|
|
20250120,174800,1086956400,50600,50600,50600,50600,0
|
|
20250120,174700,1086956400,50600,50600,50600,50600,0
|
|
20250120,174600,1086956400,50600,50600,50600,50600,0
|
|
20250120,174500,1086956400,50600,50600,50600,50600,0
|
|
20250120,174400,1086956400,50600,50600,50600,50600,0
|
|
20250120,174300,1086956400,50600,50600,50600,50600,0
|
|
20250120,174200,1086956400,50600,50600,50600,50600,0
|
|
20250120,174100,1086956400,50600,50600,50600,50600,0
|
|
20250120,174000,1086956400,50600,50600,50600,50600,0
|
|
20250120,173900,1086956400,50600,50600,50600,50600,0
|
|
20250120,173800,1086956400,50600,50600,50600,50600,0
|
|
20250120,173700,1086956400,50600,50600,50600,50600,0
|
|
20250120,173600,1086956400,50600,50600,50600,50600,656
|
|
20250120,173500,1086956400,50600,50600,50600,50600,0
|
|
20250120,173400,1086956400,50600,50600,50600,50600,0
|
|
20250120,173300,1086956400,50600,50600,50600,50600,0
|
|
20250120,173200,1086956400,50600,50600,50600,50600,0
|
|
20250120,173100,1086956400,50600,50600,50600,50600,0
|
|
20250120,173000,1086956400,50600,50600,50600,50600,0
|
|
20250120,172900,1086956400,50600,50600,50600,50600,0
|
|
20250120,172800,1086956400,50600,50600,50600,50600,0
|
|
20250120,172700,1086956400,50600,50600,50600,50600,0
|
|
20250120,172600,1086956400,50600,50600,50600,50600,0
|
|
20250120,172500,1086956400,50600,50600,50600,50600,0
|
|
20250120,172400,1086956400,50600,50600,50600,50600,0
|
|
20250120,172300,1086956400,50600,50600,50600,50600,0
|
|
20250120,172200,1086956400,50600,50600,50600,50600,0
|
|
20250120,172100,1086956400,50600,50600,50600,50600,0
|
|
20250120,172000,1086956400,50600,50600,50600,50600,0
|
|
20250120,171900,1086956400,50600,50600,50600,50600,0
|
|
20250120,171800,1086956400,50600,50600,50600,50600,0
|
|
20250120,171700,1086956400,50600,50600,50600,50600,0
|
|
20250120,171600,1086956400,50600,50600,50600,50600,0
|
|
20250120,171500,1086956400,50600,50600,50600,50600,0
|
|
20250120,171400,1086956400,50600,50600,50600,50600,0
|
|
20250120,171300,1086956400,50600,50600,50600,50600,0
|
|
20250120,171200,1086956400,50600,50600,50600,50600,0
|
|
20250120,171100,1086956400,50600,50600,50600,50600,0
|
|
20250120,171000,1086956400,50600,50600,50600,50600,0
|
|
20250120,170900,1086956400,50600,50600,50600,50600,0
|
|
20250120,170800,1086956400,50600,50600,50600,50600,0
|
|
20250120,170700,1086956400,50600,50600,50600,50600,0
|
|
20250120,170600,1086956400,50600,50600,50600,50600,656
|
|
20250120,170500,1086956400,50600,50600,50600,50600,0
|
|
20250120,170400,1086956400,50600,50600,50600,50600,0
|
|
20250120,170300,1086956400,50600,50600,50600,50600,0
|
|
20250120,170200,1086956400,50600,50600,50600,50600,0
|
|
20250120,170100,1086956400,50600,50600,50600,50600,0
|
|
20250120,170000,1086956400,50600,50600,50600,50600,0
|
|
20250120,165900,1086956400,50600,50600,50600,50600,0
|
|
20250120,165800,1086956400,50600,50600,50600,50600,0
|
|
20250120,165700,1086956400,50600,50600,50600,50600,0
|
|
20250120,165600,1086956400,50600,50600,50600,50600,0
|
|
20250120,165500,1086956400,50600,50600,50600,50600,0
|
|
20250120,165400,1086956400,50600,50600,50600,50600,0
|
|
20250120,165300,1086956400,50600,50600,50600,50600,0
|
|
20250120,165200,1086956400,50600,50600,50600,50600,0
|
|
20250120,165100,1086956400,50600,50600,50600,50600,0
|
|
20250120,165000,1086956400,50600,50600,50600,50600,0
|
|
20250120,164900,1086956400,50600,50600,50600,50600,0
|
|
20250120,164800,1086956400,50600,50600,50600,50600,0
|
|
20250120,164700,1086956400,50600,50600,50600,50600,0
|
|
20250120,164600,1086956400,50600,50600,50600,50600,0
|
|
20250120,164500,1086956400,50600,50600,50600,50600,0
|
|
20250120,164400,1086956400,50600,50600,50600,50600,0
|
|
20250120,164300,1086956400,50600,50600,50600,50600,0
|
|
20250120,164200,1086956400,50600,50600,50600,50600,0
|
|
20250120,164100,1086956400,50600,50600,50600,50600,0
|
|
20250120,164000,1086956400,50600,50600,50600,50600,0
|
|
20250120,163900,1086956400,50600,50600,50600,50600,0
|
|
20250120,163800,1086956400,50600,50600,50600,50600,0
|
|
20250120,163700,1086956400,50600,50600,50600,50600,0
|
|
20250120,163600,1086956400,50600,50600,50600,50600,656
|
|
20250120,163500,1086956400,50600,50600,50600,50600,0
|
|
20250120,163400,1086956400,50600,50600,50600,50600,0
|
|
20250120,163300,1086956400,50600,50600,50600,50600,0
|
|
20250120,163200,1086956400,50600,50600,50600,50600,0
|
|
20250120,163100,1086956400,50600,50600,50600,50600,0
|
|
20250120,163000,1086956400,50600,50600,50600,50600,0
|
|
20250120,162900,1086956400,50600,50600,50600,50600,0
|
|
20250120,162800,1086956400,50600,50600,50600,50600,0
|
|
20250120,162700,1086956400,50600,50600,50600,50600,0
|
|
20250120,162600,1086956400,50600,50600,50600,50600,0
|
|
20250120,162500,1086956400,50600,50600,50600,50600,0
|
|
20250120,162400,1086956400,50600,50600,50600,50600,0
|
|
20250120,162300,1086956400,50600,50600,50600,50600,0
|
|
20250120,162200,1086956400,50600,50600,50600,50600,0
|
|
20250120,162100,1086956400,50600,50600,50600,50600,0
|
|
20250120,162000,1086956400,50600,50600,50600,50600,0
|
|
20250120,161900,1086956400,50600,50600,50600,50600,0
|
|
20250120,161800,1086956400,50600,50600,50600,50600,0
|
|
20250120,161700,1086956400,50600,50600,50600,50600,0
|
|
20250120,161600,1086956400,50600,50600,50600,50600,0
|
|
20250120,161500,1086956400,50600,50600,50600,50600,0
|
|
20250120,161400,1086956400,50600,50600,50600,50600,0
|
|
20250120,161300,1086956400,50600,50600,50600,50600,0
|
|
20250120,161200,1086956400,50600,50600,50600,50600,0
|
|
20250120,161100,1086956400,50600,50600,50600,50600,0
|
|
20250120,161000,1086956400,50600,50600,50600,50600,0
|
|
20250120,160900,1086956400,50600,50600,50600,50600,0
|
|
20250120,160800,1086956400,50600,50600,50600,50600,0
|
|
20250120,160700,1086956400,50600,50600,50600,50600,0
|
|
20250120,160600,1086956400,50600,50600,50600,50600,656
|
|
20250120,160500,1086956400,50600,50600,50600,50600,0
|
|
20250120,160400,1086956400,50600,50600,50600,50600,0
|
|
20250120,160300,1086956400,50600,50600,50600,50600,0
|
|
20250120,160200,1086956400,50600,50600,50600,50600,0
|
|
20250120,160100,1086956400,50600,50600,50600,50600,0
|
|
20250120,160000,1086956400,50600,50600,50600,50600,0
|
|
20250120,155900,1086956400,50600,50600,50600,50600,0
|
|
20250120,155800,1086956400,50600,50600,50600,50600,0
|
|
20250120,155700,1086956400,50600,50600,50600,50600,0
|
|
20250120,155600,1086956400,50600,50600,50600,50600,0
|
|
20250120,155500,1086956400,50600,50600,50600,50600,0
|
|
20250120,155400,1086956400,50600,50600,50600,50600,0
|
|
20250120,155300,1086956400,50600,50600,50600,50600,0
|
|
20250120,155200,1086956400,50600,50600,50600,50600,0
|
|
20250120,155100,1086956400,50600,50600,50600,50600,0
|
|
20250120,155000,1086956400,50600,50600,50600,50600,0
|
|
20250120,154900,1086956400,50600,50600,50600,50600,0
|
|
20250120,154800,1086956400,50600,50600,50600,50600,0
|
|
20250120,154700,1086956400,50600,50600,50600,50600,0
|
|
20250120,154600,1086956400,50600,50600,50600,50600,0
|
|
20250120,154500,1086956400,50600,50600,50600,50600,0
|
|
20250120,154400,1086956400,50600,50600,50600,50600,0
|
|
20250120,154300,1086956400,50600,50600,50600,50600,0
|
|
20250120,154200,1086956400,50600,50600,50600,50600,0
|
|
20250120,154100,1086956400,50600,50600,50600,50600,0
|
|
20250120,154000,1086956400,50600,50600,50600,50600,0
|
|
20250120,153900,1086956400,50600,50600,50600,50600,0
|
|
20250120,153800,1086956400,50600,50600,50600,50600,0
|
|
20250120,153700,1086956400,50600,50600,50600,50600,0
|
|
20250120,153600,1086956400,50600,50600,50600,50600,656
|
|
20250120,153500,1086956400,50600,50600,50600,50600,0
|
|
20250120,153400,1086956400,50600,50600,50600,50600,0
|
|
20250120,153300,1086956400,50600,50600,50600,50600,0
|
|
20250120,153200,1086956400,50600,50600,50600,50600,0
|
|
20250120,153100,1086956400,50600,50600,50600,50600,0
|
|
20250120,153000,1086956400,50600,50600,50600,50600,656
|
|
20250120,152900,1053762800,50600,50600,50600,50600,0
|
|
20250120,152800,1053762800,50600,50600,50600,50600,0
|
|
20250120,152700,1053762800,50600,50600,50600,50600,0
|
|
20250120,152600,1053762800,50600,50600,50600,50600,0
|
|
20250120,152500,1053762800,50600,50600,50600,50600,0
|
|
20250120,152400,1053762800,50600,50600,50600,50600,0
|
|
20250120,152300,1053762800,50600,50600,50600,50600,0
|
|
20250120,152200,1053762800,50600,50600,50600,50600,0
|
|
20250120,152100,1053762800,50600,50600,50600,50600,0
|
|
20250120,152000,1053762800,50600,50600,50600,50600,0
|
|
20250120,151900,1053762800,50600,50600,50700,50600,318
|
|
20250120,151800,1037667800,50600,50600,50800,50600,201
|
|
20250120,151700,1027478400,50600,50700,50700,50600,288
|
|
20250120,151600,1012905300,50600,50600,50600,50600,52
|
|
20250120,151500,1010274100,50600,50700,50700,50600,343
|
|
20250120,151400,992915700,50600,50700,50700,50600,53
|
|
20250120,151300,990231300,50600,50700,50700,50600,16
|
|
20250120,151200,989420800,50700,50700,50700,50700,10
|
|
20250120,151100,988913800,50600,50700,50700,50600,72
|
|
20250120,151000,985264500,50700,50700,50700,50700,66
|
|
20250120,150900,981918300,50700,50700,50700,50700,62
|
|
20250120,150800,978774900,50700,50700,50700,50700,12
|
|
20250120,150700,978166500,50700,50700,50700,50700,68
|
|
20250120,150600,974718900,50700,50800,50800,50600,376
|
|
20250120,150500,955663100,50700,50800,50800,50700,21
|
|
20250120,150400,954597200,50800,50800,50800,50800,6
|
|
20250120,150300,954292400,50800,50800,50800,50800,36
|
|
20250120,150200,952463600,50800,50800,50800,50800,29
|
|
20250120,150100,950990400,50800,50800,50800,50800,11
|
|
20250120,150000,950431600,50800,50700,50800,50700,13
|
|
20250120,145900,949771900,50800,50800,50800,50700,21
|
|
20250120,145800,948705700,50800,50800,50800,50800,4
|
|
20250120,145700,948502500,50800,50800,50800,50800,54
|
|
20250120,145600,945759300,50800,50800,50800,50800,2
|
|
20250120,145500,945657700,50800,50800,50800,50800,14
|
|
20250120,145400,944946500,50800,50800,50800,50800,2
|
|
20250120,145300,944844900,50800,50800,50800,50800,1
|
|
20250120,145200,944794100,50800,50800,50800,50800,4
|
|
20250120,145100,944590900,50800,50800,50800,50800,12
|
|
20250120,145000,943981300,50700,50800,50800,50700,4
|
|
20250120,144900,943778200,50800,50800,50800,50800,2
|
|
20250120,144800,943676600,50800,50800,50800,50800,5
|
|
20250120,144700,943422600,50800,50700,50800,50700,67
|
|
20250120,144600,940019300,50700,50800,50800,50700,3
|
|
20250120,144500,939867100,50700,50700,50700,50700,40
|
|
20250120,144400,937839100,50700,50600,50700,50600,70
|
|
20250120,144300,934290200,50600,50700,50700,50600,30
|
|
20250120,144200,932769800,50700,50700,50700,50700,6
|
|
20250120,144100,932465600,50700,50700,50700,50700,43
|
|
20250120,144000,930285500,50700,50700,50700,50700,0
|
|
20250120,143900,930285500,50700,50700,50700,50700,10
|
|
20250120,143800,929778500,50700,50700,50700,50700,0
|
|
20250120,143700,929778500,50700,50700,50700,50700,98
|
|
20250120,143600,924809900,50700,50700,50700,50700,0
|
|
20250120,143500,924809900,50700,50600,50700,50600,10
|
|
20250120,143400,924303800,50500,50500,50500,50500,1
|
|
20250120,143300,924253300,50600,50600,50600,50600,0
|
|
20250120,143200,924253300,50600,50600,50600,50600,0
|
|
20250120,143100,924253300,50600,50600,50600,50600,0
|
|
20250120,143000,924253300,50600,50600,50600,50600,10
|
|
20250120,142900,923747300,50500,50600,50600,50500,211
|
|
20250120,142800,913080800,50600,50500,50700,50500,69
|
|
20250120,142700,909589000,50600,50600,50600,50600,3
|
|
20250120,142600,909437200,50600,50600,50600,50600,10
|
|
20250120,142500,908931200,50500,50600,50600,50500,252
|
|
20250120,142400,896192500,50600,50600,50600,50600,5
|
|
20250120,142300,895939500,50600,50700,50700,50600,222
|
|
20250120,142200,884696000,50700,50700,50700,50700,10
|
|
20250120,142100,884189000,50600,50600,50600,50600,15
|
|
20250120,142000,883430000,50600,50600,50600,50600,2
|
|
20250120,141900,883328800,50600,50600,50600,50600,1
|
|
20250120,141800,883278200,50600,50600,50700,50600,31
|
|
20250120,141700,881708600,50600,50600,50600,50600,31
|
|
20250120,141600,880140000,50600,50600,50600,50600,1
|
|
20250120,141500,880089400,50600,50600,50600,50600,4
|
|
20250120,141400,879887000,50600,50600,50700,50600,13
|
|
20250120,141300,879228200,50600,50600,50700,50600,44
|
|
20250120,141200,877001700,50600,50500,50700,50500,261
|
|
20250120,141100,863794200,50500,50500,50500,50500,38
|
|
20250120,141000,861875200,50500,50600,50600,50500,62
|
|
20250120,140900,858743200,50500,50500,50500,50500,5
|
|
20250120,140800,858490700,50500,50500,50500,50500,17
|
|
20250120,140700,857632200,50500,50500,50600,50500,9
|
|
20250120,140600,857177400,50500,50500,50600,50500,24
|
|
20250120,140500,855963400,50500,50500,50500,50500,5
|
|
20250120,140400,855710900,50600,50500,50600,50500,15
|
|
20250120,140300,854952100,50500,50500,50500,50500,6
|
|
20250120,140200,854649100,50500,50600,50600,50500,33
|
|
20250120,140100,852981600,50500,50500,50500,50500,5
|
|
20250120,140000,852729100,50700,50600,50700,50600,19
|
|
20250120,135900,851766600,50500,50500,50500,50500,3
|
|
20250120,135800,851615100,50500,50500,50500,50500,578
|
|
20250120,135700,822426100,50600,50600,50600,50500,446
|
|
20250120,135600,799858600,50600,50600,50600,50600,51
|
|
20250120,135500,797278000,50700,50600,50700,50600,3
|
|
20250120,135400,797126100,50600,50600,50600,50600,1
|
|
20250120,135300,797075500,50700,50600,50700,50600,23
|
|
20250120,135200,795910700,50600,50700,50700,50600,14
|
|
20250120,135100,795201000,50600,50600,50600,50600,2
|
|
20250120,135000,795099800,50700,50700,50700,50700,0
|
|
20250120,134900,795099800,50700,50600,50800,50600,18
|
|
20250120,134800,794186500,50800,50800,50800,50800,39
|
|
20250120,134700,792205300,50600,50600,50600,50600,11
|
|
20250120,134600,791648700,50800,50800,50800,50800,0
|
|
20250120,134500,791648700,50800,50600,50800,50600,13
|
|
20250120,134400,790988900,50700,50700,50700,50700,6
|
|
20250120,134300,790684700,50700,50700,50700,50700,2
|
|
20250120,134200,790583300,50700,50700,50800,50700,580
|
|
20250120,134100,761176700,50800,50800,50800,50800,13
|
|
20250120,134000,760516300,50700,50700,50800,50700,8
|
|
20250120,133900,760110300,50800,50800,50800,50800,18
|
|
20250120,133800,759195900,50800,50700,50800,50700,5
|
|
20250120,133700,758942200,50700,50800,50800,50700,30
|
|
20250120,133600,757419100,50700,50700,50700,50700,3
|
|
20250120,133500,757267000,50900,50700,50900,50700,6
|
|
20250120,133400,756961800,50700,50700,50700,50700,2
|
|
20250120,133300,756860400,50800,50800,50900,50800,11
|
|
20250120,133200,756301300,50700,50700,50700,50700,4
|
|
20250120,133100,756098500,50800,50800,50800,50800,306
|
|
20250120,133000,740553700,50900,50800,50900,50800,7
|
|
20250120,132900,740198000,50800,50900,50900,50800,31
|
|
20250120,132800,738622200,50800,50800,50800,50800,3
|
|
20250120,132700,738469800,50800,50800,50800,50800,26
|
|
20250120,132600,737149000,50800,50800,50800,50800,13
|
|
20250120,132500,736488600,50900,50900,50900,50900,62
|
|
20250120,132400,733332800,50900,50800,50900,50800,48
|
|
20250120,132300,730893400,50800,50800,50800,50800,2
|
|
20250120,132200,730791800,50800,50800,50800,50800,3
|
|
20250120,132100,730639400,50800,50800,50800,50800,137
|
|
20250120,132000,723679800,50900,50800,50900,50800,13
|
|
20250120,131900,723018300,50800,50800,50800,50800,0
|
|
20250120,131800,723018300,50800,50800,50800,50800,16
|
|
20250120,131700,722205500,50800,50800,50800,50800,1
|
|
20250120,131600,722154700,50800,50800,50900,50800,33
|
|
20250120,131500,720477300,50900,50900,50900,50900,1
|
|
20250120,131400,720426400,50900,50900,50900,50900,0
|
|
20250120,131300,720426400,50900,50900,50900,50900,0
|
|
20250120,131200,720426400,50900,50800,50900,50800,78
|
|
20250120,131100,716462100,50900,50900,50900,50900,15
|
|
20250120,131000,715698600,50800,50900,50900,50800,9
|
|
20250120,130900,715240600,50900,50900,50900,50900,23
|
|
20250120,130800,714069900,50900,50900,50900,50900,13
|
|
20250120,130700,713408200,50900,50900,50900,50900,10
|
|
20250120,130600,712899200,50800,50800,50800,50800,7
|
|
20250120,130500,712543600,50900,50900,50900,50900,10
|
|
20250120,130400,712034600,50900,50900,50900,50900,15
|
|
20250120,130300,711271100,50800,50800,50800,50800,0
|
|
20250120,130200,711271100,50800,50800,50800,50800,0
|
|
20250120,130100,711271100,50800,50800,50800,50800,1
|
|
20250120,130000,711220300,50800,50900,50900,50800,20
|
|
20250120,125900,710202400,50900,50900,50900,50900,27
|
|
20250120,125800,708828100,50900,50900,50900,50900,10
|
|
20250120,125700,708319100,50900,50800,50900,50800,11
|
|
20250120,125600,707760100,50800,50900,50900,50800,19
|
|
20250120,125500,706793900,50900,50900,50900,50900,4
|
|
20250120,125400,706590300,50800,50800,50800,50800,2
|
|
20250120,125300,706488700,50800,50800,50800,50800,4
|
|
20250120,125200,706285500,50800,50800,50800,50800,19
|
|
20250120,125100,705320300,50900,50900,50900,50900,10
|
|
20250120,125000,704811300,50800,50800,50800,50800,3
|
|
20250120,124900,704658900,50800,50800,50800,50800,26
|
|
20250120,124800,703338100,50800,50800,50800,50800,10
|
|
20250120,124700,702830100,50800,50900,50900,50800,19
|
|
20250120,124600,701863900,50800,50800,50800,50800,0
|
|
20250120,124500,701863900,50800,50800,50800,50800,1
|
|
20250120,124400,701813100,50900,50800,50900,50800,10
|
|
20250120,124300,701304300,50900,50900,50900,50900,10
|
|
20250120,124200,700795300,50700,50700,50700,50700,7
|
|
20250120,124100,700440400,50700,50900,50900,50700,58
|
|
20250120,124000,697499600,50900,50900,50900,50900,0
|
|
20250120,123900,697499600,50900,50800,50900,50800,30
|
|
20250120,123800,695974600,50800,50800,50800,50800,43
|
|
20250120,123700,693790200,50800,50900,50900,50800,18
|
|
20250120,123600,692875300,50900,50900,50900,50900,0
|
|
20250120,123500,692875300,50900,50900,50900,50900,10
|
|
20250120,123400,692366300,50700,50700,50700,50700,1
|
|
20250120,123300,692315600,50800,50800,50800,50800,0
|
|
20250120,123200,692315600,50800,50800,50800,50800,1
|
|
20250120,123100,692264800,50800,50900,50900,50800,25
|
|
20250120,123000,690993300,50800,50800,50800,50800,97
|
|
20250120,122900,686065700,50800,50800,50800,50800,8
|
|
20250120,122800,685659300,50800,50800,50800,50800,0
|
|
20250120,122700,685659300,50800,50800,50800,50800,12
|
|
20250120,122600,685049700,50800,50800,50800,50800,0
|
|
20250120,122500,685049700,50800,50800,50800,50800,0
|
|
20250120,122400,685049700,50800,50800,50800,50700,145
|
|
20250120,122300,677685600,50800,50700,50800,50700,48
|
|
20250120,122200,675247300,50700,50800,50800,50700,37
|
|
20250120,122100,673368400,50800,50800,50800,50800,34
|
|
20250120,122000,671641200,50800,50800,50800,50800,10
|
|
20250120,121900,671133200,50800,50800,50800,50800,9
|
|
20250120,121800,670676000,50800,50800,50800,50800,14
|
|
20250120,121700,669964800,50800,50800,50800,50800,10
|
|
20250120,121600,669456800,50700,50800,50800,50700,51
|
|
20250120,121500,666866100,50800,50800,50800,50800,0
|
|
20250120,121400,666866100,50800,50800,50800,50800,11
|
|
20250120,121300,666307300,50700,50800,50800,50700,5
|
|
20250120,121200,666053500,50700,50700,50700,50700,42
|
|
20250120,121100,663924100,50700,50700,50700,50700,7
|
|
20250120,121000,663569200,50800,50800,50800,50800,11
|
|
20250120,120900,663010400,50700,50700,50700,50700,3
|
|
20250120,120800,662858300,50800,50800,50800,50800,1
|
|
20250120,120700,662807500,50700,50700,50800,50700,7
|
|
20250120,120600,662452500,50700,50800,50800,50700,181
|
|
20250120,120500,653274700,50800,50800,50800,50800,10
|
|
20250120,120400,652766700,50800,50800,50800,50800,4
|
|
20250120,120300,652563500,50800,50800,50800,50800,388
|
|
20250120,120200,632853100,50900,50900,50900,50900,10
|
|
20250120,120100,632344100,50800,50800,50800,50800,0
|
|
20250120,120000,632344100,50800,50800,50800,50800,1
|
|
20250120,115900,632293300,50900,50900,50900,50900,1
|
|
20250120,115800,632242400,50900,50900,50900,50900,236
|
|
20250120,115700,620230000,50900,50900,50900,50900,0
|
|
20250120,115600,620230000,50900,50800,50900,50800,8
|
|
20250120,115500,619823400,50800,50800,50800,50800,1
|
|
20250120,115400,619772600,50900,50900,50900,50900,10
|
|
20250120,115300,619263600,50800,50800,50800,50800,1
|
|
20250120,115200,619212800,50900,50900,50900,50900,0
|
|
20250120,115100,619212800,50900,50800,50900,50800,8
|
|
20250120,115000,618806300,50900,50900,50900,50900,18
|
|
20250120,114900,617890100,50800,50800,50800,50800,0
|
|
20250120,114800,617890100,50800,50800,50800,50800,2
|
|
20250120,114700,617788500,50800,50900,50900,50800,8
|
|
20250120,114600,617381600,50900,50900,50900,50900,9
|
|
20250120,114500,616923500,50900,50900,50900,50900,10
|
|
20250120,114400,616414500,50800,50900,50900,50800,6
|
|
20250120,114300,616109200,50800,50900,50900,50800,9
|
|
20250120,114200,615651200,50900,50900,50900,50900,8
|
|
20250120,114100,615244000,50900,50900,50900,50900,10
|
|
20250120,114000,614735000,50800,50800,50800,50800,3
|
|
20250120,113900,614582600,50800,50800,50800,50800,0
|
|
20250120,113800,614582600,50800,50900,50900,50800,18
|
|
20250120,113700,613667400,50900,50900,50900,50800,19
|
|
20250120,113600,612700400,50900,50900,50900,50900,9
|
|
20250120,113500,612242300,50900,50900,50900,50900,69
|
|
20250120,113400,608730200,50900,50900,50900,50900,5
|
|
20250120,113300,608475700,50900,50900,50900,50900,3
|
|
20250120,113200,608323000,50900,50900,50900,50900,50
|
|
20250120,113100,605778000,50900,50900,50900,50900,0
|
|
20250120,113000,605778000,50900,50900,50900,50900,6
|
|
20250120,112900,605472600,50900,50900,50900,50900,12
|
|
20250120,112800,604861800,50900,50900,51000,50900,43
|
|
20250120,112700,602672600,51000,50900,51000,50900,25
|
|
20250120,112600,601399000,50900,50900,51000,50800,41
|
|
20250120,112500,599312100,50900,51000,51000,50900,67
|
|
20250120,112400,595899600,51000,51000,51000,50800,57
|
|
20250120,112300,592994200,50900,50800,50900,50800,795
|
|
20250120,112200,552538800,50900,50800,50900,50800,599
|
|
20250120,112100,522109000,50900,50900,50900,50800,50
|
|
20250120,112000,519567800,50700,50800,50800,50700,134
|
|
20250120,111900,512760700,50800,50700,50800,50700,24
|
|
20250120,111800,511541600,50800,50800,50800,50800,23
|
|
20250120,111700,510373200,50800,50800,50800,50700,329
|
|
20250120,111600,493689500,50800,50800,50800,50800,20
|
|
20250120,111500,492673500,50800,50700,50800,50700,16
|
|
20250120,111400,491860800,50800,50800,50800,50800,24
|
|
20250120,111300,490641600,50800,50800,50800,50800,11
|
|
20250120,111200,490082800,50800,50800,50800,50700,151
|
|
20250120,111100,482424400,50800,50800,50800,50700,77
|
|
20250120,111000,478513500,50800,50800,50800,50800,5
|
|
20250120,110900,478259500,50800,50800,50800,50800,6
|
|
20250120,110800,477954700,50800,50800,50800,50800,11
|
|
20250120,110700,477395900,50800,50800,50800,50800,18
|
|
20250120,110600,476481500,50800,50800,50800,50800,6
|
|
20250120,110500,476176700,50800,50800,50800,50800,55
|
|
20250120,110400,473382700,50800,50800,50800,50800,19
|
|
20250120,110300,472417500,50800,50800,50800,50800,26
|
|
20250120,110200,471096700,50800,50800,50800,50800,65
|
|
20250120,110100,467794700,50900,50900,50900,50900,6
|
|
20250120,110000,467489300,50900,50900,50900,50800,18
|
|
20250120,105900,466573500,50800,50900,50900,50800,3
|
|
20250120,105800,466421000,50800,50800,50800,50800,334
|
|
20250120,105700,449453800,50800,50800,50800,50800,11
|
|
20250120,105600,448895000,50800,50800,50800,50800,6
|
|
20250120,105500,448590200,50800,50600,50800,50600,10
|
|
20250120,105400,448082800,50800,50700,50800,50600,234
|
|
20250120,105300,436218600,50700,50700,50800,50700,40
|
|
20250120,105200,434190000,50800,50800,50800,50700,101
|
|
20250120,105100,429068100,50800,50800,50800,50800,7
|
|
20250120,105000,428712500,50800,50800,50800,50800,6
|
|
20250120,104900,428407700,50800,50800,50800,50800,11
|
|
20250120,104800,427848900,50800,50800,50800,50800,6
|
|
20250120,104700,427544100,50800,50800,50800,50800,35
|
|
20250120,104600,425766100,50800,50700,50800,50700,20
|
|
20250120,104500,424751400,50700,50700,50700,50700,0
|
|
20250120,104400,424751400,50700,50700,50700,50700,83
|
|
20250120,104300,420543300,50700,50700,50700,50700,0
|
|
20250120,104200,420543300,50700,50700,50700,50700,6
|
|
20250120,104100,420239100,50700,50700,50700,50700,4
|
|
20250120,104000,420036300,50700,50700,50700,50700,14
|
|
20250120,103900,419326500,50700,50600,50700,50600,42
|
|
20250120,103800,417200000,50600,50600,50600,50600,12
|
|
20250120,103700,416592800,50500,50500,50500,50500,0
|
|
20250120,103600,416592800,50500,50600,50600,50500,54
|
|
20250120,103500,413864700,50500,50600,50600,50500,368
|
|
20250120,103400,395273700,50700,50700,50700,50700,3
|
|
20250120,103300,395121600,50700,50600,50700,50600,143
|
|
20250120,103200,387881900,50700,50700,50700,50600,127
|
|
20250120,103100,381453000,50700,50700,50700,50700,1
|
|
20250120,103000,381402300,50700,50700,50700,50700,3
|
|
20250120,102900,381250200,50700,50700,50700,50700,4
|
|
20250120,102800,381047400,50700,50700,50700,50600,39
|
|
20250120,102700,379071000,50700,50700,50700,50700,430
|
|
20250120,102600,357270000,50800,50800,50800,50800,0
|
|
20250120,102500,357270000,50800,50800,50800,50800,23
|
|
20250120,102400,356101600,50700,50700,50700,50700,0
|
|
20250120,102300,356101600,50700,50700,50700,50700,10
|
|
20250120,102200,355594600,50800,50700,50800,50700,215
|
|
20250120,102100,344692600,50800,50800,50800,50800,1
|
|
20250120,102000,344641800,50800,50800,50800,50800,1
|
|
20250120,101900,344591000,50800,50800,50800,50800,1
|
|
20250120,101800,344540200,50800,50800,50800,50800,15
|
|
20250120,101700,343778200,50700,50700,50700,50700,4
|
|
20250120,101600,343575400,50800,50700,50800,50700,55
|
|
20250120,101500,340786500,50700,50700,50700,50700,0
|
|
20250120,101400,340786500,50700,50600,50700,50600,7
|
|
20250120,101300,340432200,50700,50700,50700,50700,39
|
|
20250120,101200,338454900,50700,50700,50700,50700,78
|
|
20250120,101100,334500300,50700,50700,50700,50700,0
|
|
20250120,101000,334500300,50700,50600,50700,50600,20
|
|
20250120,100900,333487000,50600,50600,50600,50600,2
|
|
20250120,100800,333385800,50600,50600,50600,50600,0
|
|
20250120,100700,333385800,50600,50700,50700,50600,13
|
|
20250120,100600,332726800,50600,50600,50600,50500,9
|
|
20250120,100500,332272100,50400,50600,50600,50400,2
|
|
20250120,100400,332171100,50500,50500,50500,50500,0
|
|
20250120,100300,332171100,50500,50600,50600,50500,905
|
|
20250120,100200,286466500,50600,50600,50600,50600,0
|
|
20250120,100100,286466500,50600,50700,50700,50600,993
|
|
20250120,100000,236219400,50800,50700,50800,50700,113
|
|
20250120,095900,230490200,50700,50800,50800,50700,2
|
|
20250120,095800,230388700,50700,50700,50800,50600,172
|
|
20250120,095700,221668200,50700,50900,50900,50700,239
|
|
20250120,095600,209534900,50900,50800,50900,50800,77
|
|
20250120,095500,205620800,50900,50900,50900,50900,13
|
|
20250120,095400,204959100,50800,50900,50900,50800,14
|
|
20250120,095300,204246600,50900,50800,50900,50700,145
|
|
20250120,095200,196879400,50800,50800,50900,50700,228
|
|
20250120,095100,185314700,50900,50800,50900,50800,229
|
|
20250120,095000,173681400,50800,50800,50800,50700,67
|
|
20250120,094900,170279300,50700,50700,50700,50700,1
|
|
20250120,094800,170228600,50700,50800,50800,50700,2
|
|
20250120,094700,170127100,50700,50700,50800,50700,64
|
|
20250120,094600,166881000,50700,50700,50700,50700,1
|
|
20250120,094500,166830300,50700,50800,50800,50700,52
|
|
20250120,094400,164193800,50800,50700,50800,50700,2
|
|
20250120,094300,164092300,50800,50700,50800,50700,14
|
|
20250120,094200,163381200,50700,50700,50700,50700,0
|
|
20250120,094100,163381200,50700,50800,50800,50700,22
|
|
20250120,094000,162264500,50700,50800,50800,50700,2
|
|
20250120,093900,162163000,50700,50800,50800,50700,64
|
|
20250120,093800,158916900,50800,50800,50800,50800,13
|
|
20250120,093700,158256500,50700,50700,50800,50700,83
|
|
20250120,093600,154047100,50700,50700,50700,50700,24
|
|
20250120,093500,152830300,50700,50700,50700,50700,20
|
|
20250120,093400,151816300,50700,50700,50700,50700,50
|
|
20250120,093300,149281300,50700,50700,50700,50700,14
|
|
20250120,093200,148571500,50800,50800,50800,50800,26
|
|
20250120,093100,147250700,50800,50800,50800,50800,0
|
|
20250120,093000,147250700,50800,50800,50800,50800,0
|
|
20250120,092900,147250700,50800,50700,50800,50700,91
|
|
20250120,092800,142636900,50800,50800,50800,50800,52
|
|
20250120,092700,139995300,50800,50800,50800,50800,0
|
|
20250120,092600,139995300,50800,50800,50800,50800,2
|
|
20250120,092500,139893700,50800,50800,50800,50800,11
|
|
20250120,092400,139334900,50700,50700,50700,50700,0
|
|
20250120,092300,139334900,50700,50700,50700,50700,131
|
|
20250120,092200,132693200,50700,50700,50700,50700,15
|
|
20250120,092100,131932700,50700,50700,50700,50700,13
|
|
20250120,092000,131273600,50700,50600,50700,50600,25
|
|
20250120,091900,130008500,50600,50600,50600,50600,25
|
|
20250120,091800,128743500,50700,50700,50700,50700,52
|
|
20250120,091700,126107100,50700,50700,50700,50700,12
|
|
20250120,091600,125498700,50700,50600,50800,50600,227
|
|
20250120,091500,114008200,50600,50600,50600,50600,3
|
|
20250120,091400,113856400,50800,50800,50800,50800,3
|
|
20250120,091300,113704000,50600,50600,50600,50600,38
|
|
20250120,091200,111781200,50600,50800,50800,50600,24
|
|
20250120,091100,110562200,50800,50600,50800,50600,50
|
|
20250120,091000,108031800,50600,50600,51000,50600,70
|
|
20250120,090900,104489400,50600,50800,50800,50600,230
|
|
20250120,090800,92828300,50800,50800,50800,50800,63
|
|
20250120,090700,89627900,50700,50800,50800,50700,35
|
|
20250120,090600,87850000,50800,50800,50800,50700,113
|
|
20250120,090500,82110600,50700,50700,50700,50700,11
|
|
20250120,090400,81552900,50700,50800,50800,50700,116
|
|
20250120,090300,75661300,50800,51000,51000,50800,12
|
|
20250120,090200,75051300,50900,50900,50900,50800,1192
|
|
20250120,090100,14477900,50800,50800,50800,50800,131
|
|
20250120,090000,7823100,50800,50800,50800,50700,154
|