699 lines
36 KiB
CSV
699 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,203600,2106912200,51700,51700,51700,51700,1044
|
|
20250121,203500,2106912200,51700,51700,51700,51700,0
|
|
20250121,203400,2106912200,51700,51700,51700,51700,0
|
|
20250121,203300,2106912200,51700,51700,51700,51700,0
|
|
20250121,203200,2106912200,51700,51700,51700,51700,0
|
|
20250121,203100,2106912200,51700,51700,51700,51700,0
|
|
20250121,203000,2106912200,51700,51700,51700,51700,0
|
|
20250121,202900,2106912200,51700,51700,51700,51700,0
|
|
20250121,202800,2106912200,51700,51700,51700,51700,0
|
|
20250121,202700,2106912200,51700,51700,51700,51700,0
|
|
20250121,202600,2106912200,51700,51700,51700,51700,0
|
|
20250121,202500,2106912200,51700,51700,51700,51700,0
|
|
20250121,202400,2106912200,51700,51700,51700,51700,0
|
|
20250121,202300,2106912200,51700,51700,51700,51700,0
|
|
20250121,202200,2106912200,51700,51700,51700,51700,0
|
|
20250121,202100,2106912200,51700,51700,51700,51700,0
|
|
20250121,202000,2106912200,51700,51700,51700,51700,0
|
|
20250121,201900,2106912200,51700,51700,51700,51700,0
|
|
20250121,201800,2106912200,51700,51700,51700,51700,0
|
|
20250121,201700,2106912200,51700,51700,51700,51700,0
|
|
20250121,201600,2106912200,51700,51700,51700,51700,0
|
|
20250121,201500,2106912200,51700,51700,51700,51700,0
|
|
20250121,201400,2106912200,51700,51700,51700,51700,0
|
|
20250121,201300,2106912200,51700,51700,51700,51700,0
|
|
20250121,201200,2106912200,51700,51700,51700,51700,0
|
|
20250121,201100,2106912200,51700,51700,51700,51700,0
|
|
20250121,201000,2106912200,51700,51700,51700,51700,0
|
|
20250121,200900,2106912200,51700,51700,51700,51700,0
|
|
20250121,200800,2106912200,51700,51700,51700,51700,0
|
|
20250121,200700,2106912200,51700,51700,51700,51700,0
|
|
20250121,200600,2106912200,51700,51700,51700,51700,1044
|
|
20250121,200500,2106912200,51700,51700,51700,51700,0
|
|
20250121,200400,2106912200,51700,51700,51700,51700,0
|
|
20250121,200300,2106912200,51700,51700,51700,51700,0
|
|
20250121,200200,2106912200,51700,51700,51700,51700,0
|
|
20250121,200100,2106912200,51700,51700,51700,51700,0
|
|
20250121,200000,2106912200,51700,51700,51700,51700,0
|
|
20250121,195900,2106912200,51700,51700,51700,51700,0
|
|
20250121,195800,2106912200,51700,51700,51700,51700,0
|
|
20250121,195700,2106912200,51700,51700,51700,51700,0
|
|
20250121,195600,2106912200,51700,51700,51700,51700,0
|
|
20250121,195500,2106912200,51700,51700,51700,51700,0
|
|
20250121,195400,2106912200,51700,51700,51700,51700,0
|
|
20250121,195300,2106912200,51700,51700,51700,51700,0
|
|
20250121,195200,2106912200,51700,51700,51700,51700,0
|
|
20250121,195100,2106912200,51700,51700,51700,51700,0
|
|
20250121,195000,2106912200,51700,51700,51700,51700,0
|
|
20250121,194900,2106912200,51700,51700,51700,51700,0
|
|
20250121,194800,2106912200,51700,51700,51700,51700,0
|
|
20250121,194700,2106912200,51700,51700,51700,51700,0
|
|
20250121,194600,2106912200,51700,51700,51700,51700,0
|
|
20250121,194500,2106912200,51700,51700,51700,51700,0
|
|
20250121,194400,2106912200,51700,51700,51700,51700,0
|
|
20250121,194300,2106912200,51700,51700,51700,51700,0
|
|
20250121,194200,2106912200,51700,51700,51700,51700,0
|
|
20250121,194100,2106912200,51700,51700,51700,51700,0
|
|
20250121,194000,2106912200,51700,51700,51700,51700,0
|
|
20250121,193900,2106912200,51700,51700,51700,51700,0
|
|
20250121,193800,2106912200,51700,51700,51700,51700,0
|
|
20250121,193700,2106912200,51700,51700,51700,51700,0
|
|
20250121,193600,2106912200,51700,51700,51700,51700,1044
|
|
20250121,193500,2106912200,51700,51700,51700,51700,0
|
|
20250121,193400,2106912200,51700,51700,51700,51700,0
|
|
20250121,193300,2106912200,51700,51700,51700,51700,0
|
|
20250121,193200,2106912200,51700,51700,51700,51700,0
|
|
20250121,193100,2106912200,51700,51700,51700,51700,0
|
|
20250121,193000,2106912200,51700,51700,51700,51700,0
|
|
20250121,192900,2106912200,51700,51700,51700,51700,0
|
|
20250121,192800,2106912200,51700,51700,51700,51700,0
|
|
20250121,192700,2106912200,51700,51700,51700,51700,0
|
|
20250121,192600,2106912200,51700,51700,51700,51700,0
|
|
20250121,192500,2106912200,51700,51700,51700,51700,0
|
|
20250121,192400,2106912200,51700,51700,51700,51700,0
|
|
20250121,192300,2106912200,51700,51700,51700,51700,0
|
|
20250121,192200,2106912200,51700,51700,51700,51700,0
|
|
20250121,192100,2106912200,51700,51700,51700,51700,0
|
|
20250121,192000,2106912200,51700,51700,51700,51700,0
|
|
20250121,191900,2106912200,51700,51700,51700,51700,0
|
|
20250121,191800,2106912200,51700,51700,51700,51700,0
|
|
20250121,191700,2106912200,51700,51700,51700,51700,0
|
|
20250121,191600,2106912200,51700,51700,51700,51700,0
|
|
20250121,191500,2106912200,51700,51700,51700,51700,0
|
|
20250121,191400,2106912200,51700,51700,51700,51700,0
|
|
20250121,191300,2106912200,51700,51700,51700,51700,0
|
|
20250121,191200,2106912200,51700,51700,51700,51700,0
|
|
20250121,191100,2106912200,51700,51700,51700,51700,0
|
|
20250121,191000,2106912200,51700,51700,51700,51700,0
|
|
20250121,190900,2106912200,51700,51700,51700,51700,0
|
|
20250121,190800,2106912200,51700,51700,51700,51700,0
|
|
20250121,190700,2106912200,51700,51700,51700,51700,0
|
|
20250121,190600,2106912200,51700,51700,51700,51700,1044
|
|
20250121,190500,2106912200,51700,51700,51700,51700,0
|
|
20250121,190400,2106912200,51700,51700,51700,51700,0
|
|
20250121,190300,2106912200,51700,51700,51700,51700,0
|
|
20250121,190200,2106912200,51700,51700,51700,51700,0
|
|
20250121,190100,2106912200,51700,51700,51700,51700,0
|
|
20250121,190000,2106912200,51700,51700,51700,51700,0
|
|
20250121,185900,2106912200,51700,51700,51700,51700,0
|
|
20250121,185800,2106912200,51700,51700,51700,51700,0
|
|
20250121,185700,2106912200,51700,51700,51700,51700,0
|
|
20250121,185600,2106912200,51700,51700,51700,51700,0
|
|
20250121,185500,2106912200,51700,51700,51700,51700,0
|
|
20250121,185400,2106912200,51700,51700,51700,51700,0
|
|
20250121,185300,2106912200,51700,51700,51700,51700,0
|
|
20250121,185200,2106912200,51700,51700,51700,51700,0
|
|
20250121,185100,2106912200,51700,51700,51700,51700,0
|
|
20250121,185000,2106912200,51700,51700,51700,51700,0
|
|
20250121,184900,2106912200,51700,51700,51700,51700,0
|
|
20250121,184800,2106912200,51700,51700,51700,51700,0
|
|
20250121,184700,2106912200,51700,51700,51700,51700,0
|
|
20250121,184600,2106912200,51700,51700,51700,51700,0
|
|
20250121,184500,2106912200,51700,51700,51700,51700,0
|
|
20250121,184400,2106912200,51700,51700,51700,51700,0
|
|
20250121,184300,2106912200,51700,51700,51700,51700,0
|
|
20250121,184200,2106912200,51700,51700,51700,51700,0
|
|
20250121,184100,2106912200,51700,51700,51700,51700,0
|
|
20250121,184000,2106912200,51700,51700,51700,51700,0
|
|
20250121,183900,2106912200,51700,51700,51700,51700,0
|
|
20250121,183800,2106912200,51700,51700,51700,51700,0
|
|
20250121,183700,2106912200,51700,51700,51700,51700,0
|
|
20250121,183600,2106912200,51700,51700,51700,51700,1044
|
|
20250121,183500,2106912200,51700,51700,51700,51700,0
|
|
20250121,183400,2106912200,51700,51700,51700,51700,0
|
|
20250121,183300,2106912200,51700,51700,51700,51700,0
|
|
20250121,183200,2106912200,51700,51700,51700,51700,0
|
|
20250121,183100,2106912200,51700,51700,51700,51700,0
|
|
20250121,183000,2106912200,51700,51700,51700,51700,0
|
|
20250121,182900,2106912200,51700,51700,51700,51700,0
|
|
20250121,182800,2106912200,51700,51700,51700,51700,0
|
|
20250121,182700,2106912200,51700,51700,51700,51700,0
|
|
20250121,182600,2106912200,51700,51700,51700,51700,0
|
|
20250121,182500,2106912200,51700,51700,51700,51700,0
|
|
20250121,182400,2106912200,51700,51700,51700,51700,0
|
|
20250121,182300,2106912200,51700,51700,51700,51700,0
|
|
20250121,182200,2106912200,51700,51700,51700,51700,0
|
|
20250121,182100,2106912200,51700,51700,51700,51700,0
|
|
20250121,182000,2106912200,51700,51700,51700,51700,0
|
|
20250121,181900,2106912200,51700,51700,51700,51700,0
|
|
20250121,181800,2106912200,51700,51700,51700,51700,0
|
|
20250121,181700,2106912200,51700,51700,51700,51700,0
|
|
20250121,181600,2106912200,51700,51700,51700,51700,0
|
|
20250121,181500,2106912200,51700,51700,51700,51700,0
|
|
20250121,181400,2106912200,51700,51700,51700,51700,0
|
|
20250121,181300,2106912200,51700,51700,51700,51700,0
|
|
20250121,181200,2106912200,51700,51700,51700,51700,0
|
|
20250121,181100,2106912200,51700,51700,51700,51700,0
|
|
20250121,181000,2106912200,51700,51700,51700,51700,0
|
|
20250121,180900,2106912200,51700,51700,51700,51700,0
|
|
20250121,180800,2106912200,51700,51700,51700,51700,0
|
|
20250121,180700,2106912200,51700,51700,51700,51700,0
|
|
20250121,180600,2106912200,51700,51700,51700,51700,1044
|
|
20250121,180500,2106912200,51700,51700,51700,51700,0
|
|
20250121,180400,2106912200,51700,51700,51700,51700,0
|
|
20250121,180300,2106912200,51700,51700,51700,51700,0
|
|
20250121,180200,2106912200,51700,51700,51700,51700,0
|
|
20250121,180100,2106912200,51700,51700,51700,51700,0
|
|
20250121,180000,2106912200,51700,51700,51700,51700,0
|
|
20250121,175900,2106912200,51700,51700,51700,51700,0
|
|
20250121,175800,2106912200,51700,51700,51700,51700,0
|
|
20250121,175700,2106912200,51700,51700,51700,51700,0
|
|
20250121,175600,2106912200,51700,51700,51700,51700,0
|
|
20250121,175500,2106912200,51700,51700,51700,51700,0
|
|
20250121,175400,2106912200,51700,51700,51700,51700,0
|
|
20250121,175300,2106912200,51700,51700,51700,51700,0
|
|
20250121,175200,2106912200,51700,51700,51700,51700,0
|
|
20250121,175100,2106912200,51700,51700,51700,51700,0
|
|
20250121,175000,2106912200,51700,51700,51700,51700,0
|
|
20250121,174900,2106912200,51700,51700,51700,51700,0
|
|
20250121,174800,2106912200,51700,51700,51700,51700,0
|
|
20250121,174700,2106912200,51700,51700,51700,51700,0
|
|
20250121,174600,2106912200,51700,51700,51700,51700,0
|
|
20250121,174500,2106912200,51700,51700,51700,51700,0
|
|
20250121,174400,2106912200,51700,51700,51700,51700,0
|
|
20250121,174300,2106912200,51700,51700,51700,51700,0
|
|
20250121,174200,2106912200,51700,51700,51700,51700,0
|
|
20250121,174100,2106912200,51700,51700,51700,51700,0
|
|
20250121,174000,2106912200,51700,51700,51700,51700,0
|
|
20250121,173900,2106912200,51700,51700,51700,51700,0
|
|
20250121,173800,2106912200,51700,51700,51700,51700,0
|
|
20250121,173700,2106912200,51700,51700,51700,51700,0
|
|
20250121,173600,2106912200,51700,51700,51700,51700,1044
|
|
20250121,173500,2106912200,51700,51700,51700,51700,0
|
|
20250121,173400,2106912200,51700,51700,51700,51700,0
|
|
20250121,173300,2106912200,51700,51700,51700,51700,0
|
|
20250121,173200,2106912200,51700,51700,51700,51700,0
|
|
20250121,173100,2106912200,51700,51700,51700,51700,0
|
|
20250121,173000,2106912200,51700,51700,51700,51700,0
|
|
20250121,172900,2106912200,51700,51700,51700,51700,0
|
|
20250121,172800,2106912200,51700,51700,51700,51700,0
|
|
20250121,172700,2106912200,51700,51700,51700,51700,0
|
|
20250121,172600,2106912200,51700,51700,51700,51700,0
|
|
20250121,172500,2106912200,51700,51700,51700,51700,0
|
|
20250121,172400,2106912200,51700,51700,51700,51700,0
|
|
20250121,172300,2106912200,51700,51700,51700,51700,0
|
|
20250121,172200,2106912200,51700,51700,51700,51700,0
|
|
20250121,172100,2106912200,51700,51700,51700,51700,0
|
|
20250121,172000,2106912200,51700,51700,51700,51700,0
|
|
20250121,171900,2106912200,51700,51700,51700,51700,0
|
|
20250121,171800,2106912200,51700,51700,51700,51700,0
|
|
20250121,171700,2106912200,51700,51700,51700,51700,0
|
|
20250121,171600,2106912200,51700,51700,51700,51700,0
|
|
20250121,171500,2106912200,51700,51700,51700,51700,0
|
|
20250121,171400,2106912200,51700,51700,51700,51700,0
|
|
20250121,171300,2106912200,51700,51700,51700,51700,0
|
|
20250121,171200,2106912200,51700,51700,51700,51700,0
|
|
20250121,171100,2106912200,51700,51700,51700,51700,0
|
|
20250121,171000,2106912200,51700,51700,51700,51700,0
|
|
20250121,170900,2106912200,51700,51700,51700,51700,0
|
|
20250121,170800,2106912200,51700,51700,51700,51700,0
|
|
20250121,170700,2106912200,51700,51700,51700,51700,0
|
|
20250121,170600,2106912200,51700,51700,51700,51700,1044
|
|
20250121,170500,2106912200,51700,51700,51700,51700,0
|
|
20250121,170400,2106912200,51700,51700,51700,51700,0
|
|
20250121,170300,2106912200,51700,51700,51700,51700,0
|
|
20250121,170200,2106912200,51700,51700,51700,51700,0
|
|
20250121,170100,2106912200,51700,51700,51700,51700,0
|
|
20250121,170000,2106912200,51700,51700,51700,51700,0
|
|
20250121,165900,2106912200,51700,51700,51700,51700,0
|
|
20250121,165800,2106912200,51700,51700,51700,51700,0
|
|
20250121,165700,2106912200,51700,51700,51700,51700,0
|
|
20250121,165600,2106912200,51700,51700,51700,51700,0
|
|
20250121,165500,2106912200,51700,51700,51700,51700,0
|
|
20250121,165400,2106912200,51700,51700,51700,51700,0
|
|
20250121,165300,2106912200,51700,51700,51700,51700,0
|
|
20250121,165200,2106912200,51700,51700,51700,51700,0
|
|
20250121,165100,2106912200,51700,51700,51700,51700,0
|
|
20250121,165000,2106912200,51700,51700,51700,51700,0
|
|
20250121,164900,2106912200,51700,51700,51700,51700,0
|
|
20250121,164800,2106912200,51700,51700,51700,51700,0
|
|
20250121,164700,2106912200,51700,51700,51700,51700,0
|
|
20250121,164600,2106912200,51700,51700,51700,51700,0
|
|
20250121,164500,2106912200,51700,51700,51700,51700,0
|
|
20250121,164400,2106912200,51700,51700,51700,51700,0
|
|
20250121,164300,2106912200,51700,51700,51700,51700,0
|
|
20250121,164200,2106912200,51700,51700,51700,51700,0
|
|
20250121,164100,2106912200,51700,51700,51700,51700,0
|
|
20250121,164000,2106912200,51700,51700,51700,51700,0
|
|
20250121,163900,2106912200,51700,51700,51700,51700,0
|
|
20250121,163800,2106912200,51700,51700,51700,51700,0
|
|
20250121,163700,2106912200,51700,51700,51700,51700,0
|
|
20250121,163600,2106912200,51700,51700,51700,51700,1044
|
|
20250121,163500,2106912200,51700,51700,51700,51700,0
|
|
20250121,163400,2106912200,51700,51700,51700,51700,0
|
|
20250121,163300,2106912200,51700,51700,51700,51700,0
|
|
20250121,163200,2106912200,51700,51700,51700,51700,0
|
|
20250121,163100,2106912200,51700,51700,51700,51700,0
|
|
20250121,163000,2106912200,51700,51700,51700,51700,0
|
|
20250121,162900,2106912200,51700,51700,51700,51700,0
|
|
20250121,162800,2106912200,51700,51700,51700,51700,0
|
|
20250121,162700,2106912200,51700,51700,51700,51700,0
|
|
20250121,162600,2106912200,51700,51700,51700,51700,0
|
|
20250121,162500,2106912200,51700,51700,51700,51700,0
|
|
20250121,162400,2106912200,51700,51700,51700,51700,0
|
|
20250121,162300,2106912200,51700,51700,51700,51700,0
|
|
20250121,162200,2106912200,51700,51700,51700,51700,0
|
|
20250121,162100,2106912200,51700,51700,51700,51700,0
|
|
20250121,162000,2106912200,51700,51700,51700,51700,0
|
|
20250121,161900,2106912200,51700,51700,51700,51700,0
|
|
20250121,161800,2106912200,51700,51700,51700,51700,0
|
|
20250121,161700,2106912200,51700,51700,51700,51700,0
|
|
20250121,161600,2106912200,51700,51700,51700,51700,0
|
|
20250121,161500,2106912200,51700,51700,51700,51700,0
|
|
20250121,161400,2106912200,51700,51700,51700,51700,0
|
|
20250121,161300,2106912200,51700,51700,51700,51700,0
|
|
20250121,161200,2106912200,51700,51700,51700,51700,0
|
|
20250121,161100,2106912200,51700,51700,51700,51700,0
|
|
20250121,161000,2106912200,51700,51700,51700,51700,0
|
|
20250121,160900,2106912200,51700,51700,51700,51700,0
|
|
20250121,160800,2106912200,51700,51700,51700,51700,0
|
|
20250121,160700,2106912200,51700,51700,51700,51700,0
|
|
20250121,160600,2106912200,51700,51700,51700,51700,1044
|
|
20250121,160500,2106912200,51700,51700,51700,51700,0
|
|
20250121,160400,2106912200,51700,51700,51700,51700,0
|
|
20250121,160300,2106912200,51700,51700,51700,51700,0
|
|
20250121,160200,2106912200,51700,51700,51700,51700,0
|
|
20250121,160100,2106912200,51700,51700,51700,51700,0
|
|
20250121,160000,2106912200,51700,51700,51700,51700,0
|
|
20250121,155900,2106912200,51700,51700,51700,51700,0
|
|
20250121,155800,2106912200,51700,51700,51700,51700,0
|
|
20250121,155700,2106912200,51700,51700,51700,51700,0
|
|
20250121,155600,2106912200,51700,51700,51700,51700,0
|
|
20250121,155500,2106912200,51700,51700,51700,51700,0
|
|
20250121,155400,2106912200,51700,51700,51700,51700,0
|
|
20250121,155300,2106912200,51700,51700,51700,51700,0
|
|
20250121,155200,2106912200,51700,51700,51700,51700,0
|
|
20250121,155100,2106912200,51700,51700,51700,51700,0
|
|
20250121,155000,2106912200,51700,51700,51700,51700,0
|
|
20250121,154900,2106912200,51700,51700,51700,51700,0
|
|
20250121,154800,2106912200,51700,51700,51700,51700,0
|
|
20250121,154700,2106912200,51700,51700,51700,51700,0
|
|
20250121,154600,2106912200,51700,51700,51700,51700,0
|
|
20250121,154500,2106912200,51700,51700,51700,51700,0
|
|
20250121,154400,2106912200,51700,51700,51700,51700,0
|
|
20250121,154300,2106912200,51700,51700,51700,51700,0
|
|
20250121,154200,2106912200,51700,51700,51700,51700,0
|
|
20250121,154100,2106912200,51700,51700,51700,51700,0
|
|
20250121,154000,2106912200,51700,51700,51700,51700,0
|
|
20250121,153900,2106912200,51700,51700,51700,51700,0
|
|
20250121,153800,2106912200,51700,51700,51700,51700,0
|
|
20250121,153700,2106912200,51700,51700,51700,51700,0
|
|
20250121,153600,2106912200,51700,51700,51700,51700,1044
|
|
20250121,153500,2106912200,51700,51700,51700,51700,0
|
|
20250121,153400,2106912200,51700,51700,51700,51700,0
|
|
20250121,153300,2106912200,51700,51700,51700,51700,0
|
|
20250121,153200,2106912200,51700,51700,51700,51700,0
|
|
20250121,153100,2106912200,51700,51700,51700,51700,0
|
|
20250121,153000,2106912200,51700,51700,51700,51700,1044
|
|
20250121,152900,2052937400,51800,51800,51800,51800,0
|
|
20250121,152800,2052937400,51800,51800,51800,51800,0
|
|
20250121,152700,2052937400,51800,51800,51800,51800,0
|
|
20250121,152600,2052937400,51800,51800,51800,51800,0
|
|
20250121,152500,2052937400,51800,51800,51800,51800,0
|
|
20250121,152400,2052937400,51800,51800,51800,51800,0
|
|
20250121,152300,2052937400,51800,51800,51800,51800,0
|
|
20250121,152200,2052937400,51800,51800,51800,51800,0
|
|
20250121,152100,2052937400,51800,51800,51800,51800,0
|
|
20250121,152000,2052937400,51800,51800,51800,51800,0
|
|
20250121,151900,2052937400,51800,51700,51800,51600,217
|
|
20250121,151800,2041699400,51800,51800,51800,51800,35
|
|
20250121,151700,2039886400,51800,51500,51800,51500,511
|
|
20250121,151600,2013487300,51600,51600,51700,51500,429
|
|
20250121,151500,1991315000,51700,51600,51700,51500,177
|
|
20250121,151400,1982183000,51500,51500,51700,51500,194
|
|
20250121,151300,1972178900,51700,51700,51700,51600,131
|
|
20250121,151200,1965408900,51600,51700,51700,51500,125
|
|
20250121,151100,1958952700,51500,51700,51800,51500,95
|
|
20250121,151000,1954039100,51800,51800,51800,51700,224
|
|
20250121,150900,1942436000,51600,51600,51800,51600,236
|
|
20250121,150800,1930234000,51700,51600,51800,51600,145
|
|
20250121,150700,1922730100,51800,51700,51800,51600,117
|
|
20250121,150600,1916677600,51600,51600,51700,51600,87
|
|
20250121,150500,1912180300,51700,51800,51800,51600,132
|
|
20250121,150400,1905353700,51800,51600,51800,51600,171
|
|
20250121,150300,1896508100,51600,51700,51800,51600,144
|
|
20250121,150200,1889058500,51700,51700,51800,51600,150
|
|
20250121,150100,1881303800,51600,51700,51700,51600,220
|
|
20250121,150000,1869931400,51700,51700,51700,51500,135
|
|
20250121,145900,1862953900,51600,51600,51700,51600,150
|
|
20250121,145800,1855205700,51600,51600,51600,51500,217
|
|
20250121,145700,1844009500,51600,51500,51600,51500,106
|
|
20250121,145600,1838540200,51600,51600,51600,51500,136
|
|
20250121,145500,1831524100,51600,51700,51800,51500,439
|
|
20250121,145400,1808881100,51800,51800,51800,51600,142
|
|
20250121,145300,1801530200,51800,51700,51800,51600,189
|
|
20250121,145200,1791746000,51800,51600,51800,51600,154
|
|
20250121,145100,1783782300,51800,51700,51800,51600,139
|
|
20250121,145000,1776591900,51700,51700,51700,51600,127
|
|
20250121,144900,1770026900,51600,51700,51800,51600,245
|
|
20250121,144800,1757355100,51700,51700,51800,51700,124
|
|
20250121,144700,1750942100,51800,51700,51800,51600,155
|
|
20250121,144600,1742915100,51800,51600,51800,51600,235
|
|
20250121,144500,1730763800,51700,51600,51700,51600,136
|
|
20250121,144400,1723732800,51600,51700,51700,51600,159
|
|
20250121,144300,1715514000,51700,51700,51800,51600,191
|
|
20250121,144200,1705636600,51800,51600,51800,51600,270
|
|
20250121,144100,1691671200,51600,51600,51700,51600,199
|
|
20250121,144000,1681384300,51600,51600,51700,51600,215
|
|
20250121,143900,1670269800,51600,51600,51800,51600,177
|
|
20250121,143800,1661125100,51700,51700,51800,51600,199
|
|
20250121,143700,1650835500,51600,51700,51700,51600,133
|
|
20250121,143600,1643960000,51600,51600,51700,51600,182
|
|
20250121,143500,1634559000,51500,51600,51700,51500,136
|
|
20250121,143400,1627539300,51500,51600,51800,51500,1343
|
|
20250121,143300,1558112000,51600,51700,51700,51500,176
|
|
20250121,143200,1549028900,51600,51500,51700,51500,128
|
|
20250121,143100,1542417600,51500,51600,51700,51500,315
|
|
20250121,143000,1526179500,51600,51500,51700,51500,227
|
|
20250121,142900,1514465700,51500,51600,51700,51500,290
|
|
20250121,142800,1499499700,51500,51600,51600,51500,165
|
|
20250121,142700,1490987700,51500,51600,51600,51500,117
|
|
20250121,142600,1484950800,51600,51600,51600,51500,154
|
|
20250121,142500,1477006200,51600,51600,51600,51500,261
|
|
20250121,142400,1463543100,51500,51600,51600,51500,152
|
|
20250121,142300,1455701200,51600,51600,51600,51500,147
|
|
20250121,142200,1448118200,51600,51600,51600,51500,315
|
|
20250121,142100,1431864500,51600,51500,51600,51500,241
|
|
20250121,142000,1419440300,51500,51500,51500,51400,481
|
|
20250121,141900,1394670800,51500,51500,51600,51400,437
|
|
20250121,141800,1372161800,51500,51400,51600,51400,879
|
|
20250121,141700,1326891300,51500,51400,51500,51300,721
|
|
20250121,141600,1289830400,51300,51200,51400,51200,155
|
|
20250121,141500,1281878500,51300,51300,51300,51200,92
|
|
20250121,141400,1277159300,51200,51300,51300,51200,61
|
|
20250121,141300,1274031600,51300,51300,51300,51200,48
|
|
20250121,141200,1271570500,51200,51300,51300,51200,126
|
|
20250121,141100,1265106900,51300,51200,51300,51200,54
|
|
20250121,141000,1262338300,51200,51200,51300,51200,35
|
|
20250121,140900,1260543200,51300,51300,51400,51300,133
|
|
20250121,140800,1253718800,51300,51200,51300,51200,47
|
|
20250121,140700,1251309200,51300,51200,51300,51200,67
|
|
20250121,140600,1247873300,51200,51200,51300,51200,50
|
|
20250121,140500,1245310100,51300,51300,51400,51200,163
|
|
20250121,140400,1236945000,51300,51200,51300,51200,206
|
|
20250121,140300,1226381500,51200,51300,51300,51200,58
|
|
20250121,140200,1223407600,51200,51200,51300,51200,28
|
|
20250121,140100,1221971800,51300,51300,51300,51200,66
|
|
20250121,140000,1218587400,51200,51300,51300,51200,31
|
|
20250121,135900,1216997500,51300,51300,51300,51200,189
|
|
20250121,135800,1207308000,51200,51200,51300,51200,46
|
|
20250121,135700,1204949900,51300,51300,51300,51200,90
|
|
20250121,135600,1200338400,51300,51300,51300,51200,49
|
|
20250121,135500,1197827100,51200,51300,51300,51200,58
|
|
20250121,135400,1194852200,51200,51200,51300,51200,166
|
|
20250121,135300,1186352800,51200,51100,51300,51100,113
|
|
20250121,135200,1180566800,51100,51200,51300,51100,26
|
|
20250121,135100,1179234100,51100,51200,51300,51100,31
|
|
20250121,135000,1177646900,51200,51200,51200,51100,61
|
|
20250121,134900,1174523900,51100,51100,51200,51100,46
|
|
20250121,134800,1172170300,51200,51100,51200,51100,27
|
|
20250121,134700,1170789400,51200,51200,51200,51100,136
|
|
20250121,134600,1163827400,51200,51300,51300,51200,157
|
|
20250121,134500,1155787300,51300,51200,51300,51200,18
|
|
20250121,134400,1154864200,51200,51200,51300,51200,35
|
|
20250121,134300,1153070300,51300,51200,51300,51200,33
|
|
20250121,134200,1151378800,51300,51300,51300,51200,152
|
|
20250121,134100,1143583800,51300,51400,51400,51300,22
|
|
20250121,134000,1142455100,51400,51300,51400,51300,38
|
|
20250121,133900,1140504400,51200,51300,51300,51200,5
|
|
20250121,133800,1140248000,51400,51300,51400,51300,148
|
|
20250121,133700,1132654300,51300,51300,51400,51300,134
|
|
20250121,133600,1125779100,51400,51300,51400,51300,53
|
|
20250121,133500,1123056000,51400,51400,51400,51300,31
|
|
20250121,133400,1121462800,51400,51300,51400,51300,40
|
|
20250121,133300,1119408300,51400,51300,51400,51300,30
|
|
20250121,133200,1117867400,51400,51300,51400,51300,36
|
|
20250121,133100,1116017400,51400,51400,51400,51300,200
|
|
20250121,133000,1105738500,51500,51500,51500,51500,50
|
|
20250121,132900,1103163500,51400,51400,51500,51300,1003
|
|
20250121,132800,1051604200,51400,51200,51400,51200,561
|
|
20250121,132700,1022828500,51200,51300,51300,51200,29
|
|
20250121,132600,1021341200,51300,51300,51300,51200,45
|
|
20250121,132500,1019034000,51300,51300,51300,51300,2
|
|
20250121,132400,1018931400,51300,51300,51300,51200,46
|
|
20250121,132300,1016573000,51300,51200,51300,51200,32
|
|
20250121,132200,1014932700,51300,51300,51300,51200,16
|
|
20250121,132100,1014112000,51200,51200,51300,51200,33
|
|
20250121,132000,1012420500,51300,51200,51300,51200,35
|
|
20250121,131900,1010625300,51200,51300,51300,51200,13
|
|
20250121,131800,1009959500,51200,51200,51300,51200,52
|
|
20250121,131700,1007293300,51200,51300,51300,51200,33
|
|
20250121,131600,1005600800,51300,51300,51300,51200,33
|
|
20250121,131500,1003909000,51200,51300,51300,51200,23
|
|
20250121,131400,1002729500,51200,51200,51300,51200,179
|
|
20250121,131300,993563400,51200,51200,51300,51200,33
|
|
20250121,131200,991871800,51300,51300,51300,51200,44
|
|
20250121,131100,989615000,51300,51300,51300,51200,51
|
|
20250121,131000,987000300,51300,51300,51300,51200,52
|
|
20250121,130900,984333000,51300,51200,51300,51200,50
|
|
20250121,130800,981769300,51300,51200,51300,51200,43
|
|
20250121,130700,979564500,51200,51200,51300,51200,28
|
|
20250121,130600,978128400,51200,51300,51300,51200,65
|
|
20250121,130500,974795600,51200,51200,51200,51200,1
|
|
20250121,130400,974744400,51300,51200,51300,51200,38
|
|
20250121,130300,972796400,51300,51200,51300,51200,56
|
|
20250121,130200,969925100,51300,51200,51300,51200,23
|
|
20250121,130100,968746200,51300,51200,51300,51200,75
|
|
20250121,130000,964903000,51200,51300,51300,51200,18
|
|
20250121,125900,963979700,51200,51200,51300,51200,29
|
|
20250121,125800,962493600,51300,51200,51300,51200,37
|
|
20250121,125700,960596900,51300,51300,51300,51300,30
|
|
20250121,125600,959057900,51200,51200,51200,51200,13
|
|
20250121,125500,958392300,51200,51200,51300,51200,33
|
|
20250121,125400,956699700,51200,51200,51200,51200,11
|
|
20250121,125300,956136500,51300,51200,51300,51200,34
|
|
20250121,125200,954392700,51200,51200,51300,51200,33
|
|
20250121,125100,952701100,51300,51200,51300,51200,24
|
|
20250121,125000,951471000,51200,51200,51300,51200,23
|
|
20250121,124900,950291500,51200,51200,51300,51200,44
|
|
20250121,124800,948035600,51200,51200,51200,51200,1
|
|
20250121,124700,947984400,51200,51300,51300,51200,44
|
|
20250121,124600,945728600,51200,51200,51300,51200,31
|
|
20250121,124500,944139700,51300,51300,51300,51300,13
|
|
20250121,124400,943472800,51200,51100,51200,51100,36
|
|
20250121,124300,941631100,51100,51200,51300,51100,31
|
|
20250121,124200,940042700,51200,51200,51200,51100,59
|
|
20250121,124100,937022100,51200,51100,51200,51100,47
|
|
20250121,124000,934617100,51200,51200,51200,51200,17
|
|
20250121,123900,933746700,51100,51200,51200,51100,26
|
|
20250121,123800,932416800,51100,51100,51200,51100,121
|
|
20250121,123700,926222000,51100,51200,51200,51100,29
|
|
20250121,123600,924738300,51100,51300,51300,51100,20
|
|
20250121,123500,923713400,51200,51200,51200,51100,30
|
|
20250121,123400,922177700,51300,51300,51300,51300,0
|
|
20250121,123300,922177700,51300,51200,51300,51100,287
|
|
20250121,123200,907481700,51200,51200,51300,51200,34
|
|
20250121,123100,905739000,51200,51200,51300,51200,551
|
|
20250121,123000,877527700,51200,51200,51200,51100,20
|
|
20250121,122900,876503900,51100,51100,51200,51100,29
|
|
20250121,122800,875020300,51100,51100,51100,51100,3
|
|
20250121,122700,874867000,51100,51100,51200,51100,31
|
|
20250121,122600,873281100,51100,51200,51200,51100,1051
|
|
20250121,122500,819471800,51000,51200,51200,51000,4
|
|
20250121,122400,819267600,51200,51100,51200,51100,101
|
|
20250121,122300,814104700,51200,51100,51200,51100,586
|
|
20250121,122200,784158400,51000,51000,51000,50900,214
|
|
20250121,122100,773244700,51000,51000,51100,51000,31
|
|
20250121,122000,771662000,51100,51100,51100,51100,17
|
|
20250121,121900,770793300,51000,51000,51000,51000,15
|
|
20250121,121800,770028300,51100,51000,51100,51000,85
|
|
20250121,121700,765691600,51000,51100,51100,51000,28
|
|
20250121,121600,764261900,51000,51000,51000,51000,15
|
|
20250121,121500,763496900,51100,51100,51100,51100,17
|
|
20250121,121400,762628200,51000,51000,51100,51000,24
|
|
20250121,121300,761403200,51100,51000,51100,51000,20
|
|
20250121,121200,760381500,51000,51000,51100,51000,179
|
|
20250121,121100,751250700,51000,51000,51000,51000,13
|
|
20250121,121000,750587700,51100,51000,51100,51000,20
|
|
20250121,120900,749566000,51000,51000,51100,51000,49
|
|
20250121,120800,747065300,51000,51000,51000,51000,2
|
|
20250121,120700,746963300,51000,51000,51100,51000,32
|
|
20250121,120600,745329600,51100,51000,51100,51000,28
|
|
20250121,120500,743899900,51000,51000,51000,51000,8
|
|
20250121,120400,743491900,51000,51000,51100,51000,32
|
|
20250121,120300,741858200,51000,51100,51100,51000,18
|
|
20250121,120200,740938500,51000,51000,51000,51000,14
|
|
20250121,120100,740224500,51100,51000,51100,51000,28
|
|
20250121,120000,738794800,51000,51000,51100,51000,22
|
|
20250121,115900,737671000,51000,51000,51100,51000,14
|
|
20250121,115800,736956900,51100,51100,51100,51100,17
|
|
20250121,115700,736088200,51000,51100,51100,51000,31
|
|
20250121,115600,734505500,51000,51000,51000,51000,13
|
|
20250121,115500,733842500,51100,51000,51100,51000,19
|
|
20250121,115400,732871800,51000,51000,51000,51000,14
|
|
20250121,115300,732157800,51100,51000,51100,51000,19
|
|
20250121,115200,731187100,51000,51100,51100,51000,29
|
|
20250121,115100,729706400,51000,51000,51000,51000,34
|
|
20250121,115000,727972400,51100,51000,51100,51000,21
|
|
20250121,114900,726899600,51000,51000,51000,51000,87
|
|
20250121,114800,722462600,50900,50900,50900,50900,3
|
|
20250121,114700,722309900,50900,50900,51000,50900,32
|
|
20250121,114600,720679300,51000,51000,51000,51000,83
|
|
20250121,114500,716446300,50900,50900,50900,50900,4
|
|
20250121,114400,716242700,51100,51000,51100,51000,27
|
|
20250121,114300,714864000,50900,50900,51000,50900,25
|
|
20250121,114200,713589300,50900,50900,50900,50900,14
|
|
20250121,114100,712876700,51000,50900,51000,50900,34
|
|
20250121,114000,711143800,50900,51000,51000,50900,26
|
|
20250121,113900,709818100,50900,51000,51000,50900,114
|
|
20250121,113800,704005500,51000,50900,51000,50900,24
|
|
20250121,113700,702781600,50900,51100,51100,50900,30
|
|
20250121,113600,701251200,51100,51000,51100,50900,19
|
|
20250121,113500,700282000,51000,51000,51000,51000,19
|
|
20250121,113400,699313000,50900,50900,50900,50900,23
|
|
20250121,113300,698142300,51000,50900,51000,50900,21
|
|
20250121,113200,697071700,51000,51100,51100,50900,25
|
|
20250121,113100,695795500,50900,51000,51000,50900,13
|
|
20250121,113000,695132700,51100,50900,51100,50900,50
|
|
20250121,112900,692577900,50900,51000,51000,50900,534
|
|
20250121,112800,665348900,50900,50800,50900,50800,3
|
|
20250121,112700,665196400,50900,50800,50900,50800,149
|
|
20250121,112600,657613400,50800,50800,50900,50800,42
|
|
20250121,112500,655478100,50800,50800,50800,50800,2
|
|
20250121,112400,655376500,50900,50800,50900,50800,28
|
|
20250121,112300,653952400,50800,50900,50900,50800,22
|
|
20250121,112200,652833000,50800,50800,50800,50800,32
|
|
20250121,112100,651207400,50900,50800,50900,50800,50
|
|
20250121,112000,648665700,50700,50900,50900,50700,20
|
|
20250121,111900,647648300,50800,50700,50800,50700,74
|
|
20250121,111800,643890400,50700,50800,50800,50700,18
|
|
20250121,111700,642976100,50700,50800,50800,50700,34
|
|
20250121,111600,641250300,50800,50700,50800,50700,72
|
|
20250121,111500,637593900,50700,50800,50800,50700,19
|
|
20250121,111400,636628900,50700,50800,50800,50700,24
|
|
20250121,111300,635410000,50700,50700,50700,50700,1
|
|
20250121,111200,635359300,50700,50700,50800,50700,68
|
|
20250121,111100,631910000,50800,50800,50800,50800,43
|
|
20250121,111000,629725600,50800,50800,50800,50800,1
|
|
20250121,110900,629674800,50700,50800,50800,50700,22
|
|
20250121,110800,628557400,50800,50700,50800,50700,14
|
|
20250121,110700,627846500,50700,50700,50700,50700,0
|
|
20250121,110600,627846500,50700,50700,50800,50700,29
|
|
20250121,110500,626374700,50700,50700,50700,50700,3
|
|
20250121,110400,626222600,50800,50700,50800,50700,13
|
|
20250121,110300,625563400,50700,50800,50800,50700,5
|
|
20250121,110200,625309600,50700,50700,50700,50700,3
|
|
20250121,110100,625157500,50700,50700,50800,50700,21
|
|
20250121,110000,624091800,50700,50700,50700,50700,2
|
|
20250121,105900,623990400,50800,50700,50800,50700,2
|
|
20250121,105800,623888900,50800,50800,50800,50800,11
|
|
20250121,105700,623330100,50700,50700,50700,50700,13
|
|
20250121,105600,622671000,50700,50800,50800,50700,20
|
|
20250121,105500,621655100,50800,50800,50800,50800,5
|
|
20250121,105400,621401100,50800,50700,50800,50700,16
|
|
20250121,105300,620588500,50700,50700,50700,50700,0
|
|
20250121,105200,620588500,50700,50700,50800,50700,142
|
|
20250121,105100,613388800,50800,50800,50800,50800,28
|
|
20250121,105000,611966400,50800,50900,50900,50800,13
|
|
20250121,104900,611305800,50800,50800,50800,50800,47
|
|
20250121,104800,608918200,50800,50700,50800,50700,3
|
|
20250121,104700,608766000,50700,50700,50700,50700,12
|
|
20250121,104600,608157600,50800,50700,50800,50700,50
|
|
20250121,104500,605617900,50700,50800,50800,50700,11
|
|
20250121,104400,605060100,50700,50800,50800,50700,15
|
|
20250121,104300,604299500,50800,50700,50800,50700,67
|
|
20250121,104200,600902300,50700,50700,50700,50700,12
|
|
20250121,104100,600293900,50700,50700,50700,50700,2
|
|
20250121,104000,600192500,50700,50700,50700,50700,19
|
|
20250121,103900,599229200,50700,50700,50700,50700,12
|
|
20250121,103800,598620800,50700,50700,50700,50700,2
|
|
20250121,103700,598519400,50800,50800,50800,50700,33
|
|
20250121,103600,596843100,50800,50800,50800,50800,69
|
|
20250121,103500,593337900,50800,50800,50800,50800,20
|
|
20250121,103400,592321900,50700,50700,50700,50700,14
|
|
20250121,103300,591612100,50700,50700,50700,50700,0
|
|
20250121,103200,591612100,50700,50700,50800,50700,15
|
|
20250121,103100,590851500,50800,50800,50800,50800,3
|
|
20250121,103000,590699100,50700,50700,50800,50700,15
|
|
20250121,102900,589937500,50800,50700,50800,50700,15
|
|
20250121,102800,589176900,50700,50700,50700,50700,0
|
|
20250121,102700,589176900,50700,50700,50700,50700,14
|
|
20250121,102600,588467100,50800,50800,50800,50800,409
|
|
20250121,102500,567689900,50800,50800,50800,50800,12
|
|
20250121,102400,567080300,50800,50800,50800,50800,14
|
|
20250121,102300,566369100,50900,50900,50900,50900,200
|
|
20250121,102200,556189100,50900,50900,50900,50900,11
|
|
20250121,102100,555629200,50900,50900,50900,50900,18
|
|
20250121,102000,554713000,50800,50800,50900,50800,47
|
|
20250121,101900,552322100,50900,50800,50900,50800,69
|
|
20250121,101800,548811100,50800,50900,50900,50800,28
|
|
20250121,101700,547386300,50800,50800,50800,50800,10
|
|
20250121,101600,546878300,50800,50800,50800,50800,2
|
|
20250121,101500,546776700,50900,50800,50900,50800,88
|
|
20250121,101400,542297900,50800,50800,50800,50800,11
|
|
20250121,101300,541739100,50800,50800,50800,50800,3
|
|
20250121,101200,541586700,50900,50800,50900,50800,20
|
|
20250121,101100,540570100,50800,50800,50800,50800,1
|
|
20250121,101000,540519300,50700,50800,50800,50700,24
|
|
20250121,100900,539301500,50700,51000,51000,50700,146
|
|
20250121,100800,531883300,50800,50800,50800,50800,1
|
|
20250121,100700,531832500,50800,50900,50900,50800,218
|
|
20250121,100600,520736500,50900,50700,50900,50700,197
|
|
20250121,100500,510728300,50700,50700,50700,50700,15
|
|
20250121,100400,509967800,50700,50700,50700,50600,50
|
|
20250121,100300,507433000,50600,50600,50700,50600,325
|
|
20250121,100200,490984800,50600,50600,50600,50600,11
|
|
20250121,100100,490428200,50700,50600,50700,50600,7
|
|
20250121,100000,490073600,50600,50600,50600,50600,16
|
|
20250121,095900,489264000,50600,50600,50600,50600,36
|
|
20250121,095800,487442400,50600,50600,50600,50600,248
|
|
20250121,095700,474893600,50700,50600,50700,50600,23
|
|
20250121,095600,473728700,50600,50700,50700,50600,11
|
|
20250121,095500,473171400,50700,50600,50700,50600,39
|
|
20250121,095400,471197000,50600,50600,50600,50600,12
|
|
20250121,095300,470589800,50600,50600,50700,50600,18
|
|
20250121,095200,469677700,50600,50500,50700,50500,184
|
|
20250121,095100,460365900,50600,50700,50700,50600,1099
|
|
20250121,095000,404718200,50700,50800,50800,50700,413
|
|
20250121,094900,383741200,50900,50800,50900,50800,29
|
|
20250121,094800,382267900,50800,50800,50800,50800,0
|
|
20250121,094700,382267900,50800,50800,50800,50800,218
|
|
20250121,094600,371193500,50800,50800,50800,50800,6
|
|
20250121,094500,370888700,50800,50800,50800,50800,12
|
|
20250121,094400,370279100,50800,50700,50800,50700,230
|
|
20250121,094300,358598500,50800,50800,50800,50800,57
|
|
20250121,094200,355702900,50700,50800,50800,50700,35
|
|
20250121,094100,353927500,50700,50700,50700,50700,3
|
|
20250121,094000,353775400,50800,50800,50800,50800,91
|
|
20250121,093900,349152600,50800,50800,50800,50800,29
|
|
20250121,093800,347679400,50900,50900,50900,50900,23
|
|
20250121,093700,346508700,50900,50900,50900,50900,29
|
|
20250121,093600,345032600,50900,50900,50900,50900,12
|
|
20250121,093500,344421800,50900,50800,51000,50800,44
|
|
20250121,093400,342182400,50900,50800,50900,50800,36
|
|
20250121,093300,340352600,50700,50700,50700,50700,2
|
|
20250121,093200,340251200,50700,50700,50900,50700,126
|
|
20250121,093100,333862800,50700,50800,51000,50700,207
|
|
20250121,093000,323310800,50700,50700,50700,50700,13
|
|
20250121,092900,322651700,50700,50700,50700,50700,11
|
|
20250121,092800,322094000,50700,50700,50700,50700,3
|
|
20250121,092700,321941900,50700,50700,50800,50700,129
|
|
20250121,092600,315401500,50700,50700,50700,50700,100
|
|
20250121,092500,310331500,50700,50700,50700,50700,3
|
|
20250121,092400,310179400,50700,50700,50700,50700,2
|
|
20250121,092300,310078000,50700,50700,50700,50700,0
|
|
20250121,092200,310078000,50700,50700,50700,50700,2
|
|
20250121,092100,309976600,50700,50800,50800,50700,154
|
|
20250121,092000,302165700,50900,50900,50900,50900,2
|
|
20250121,091900,302063900,50800,50800,50800,50800,50
|
|
20250121,091800,299523900,50900,51000,51000,50900,73
|
|
20250121,091700,295807100,50900,50900,50900,50900,33
|
|
20250121,091600,294127400,50900,51000,51000,50900,131
|
|
20250121,091500,287450300,51000,51100,51100,50900,244
|
|
20250121,091400,275006200,51000,51000,51100,51000,56
|
|
20250121,091300,272149800,51000,51100,51100,51000,27
|
|
20250121,091200,270770200,51100,51100,51100,51100,87
|
|
20250121,091100,266324500,51200,51100,51200,51100,710
|
|
20250121,091000,230041900,51000,51100,51100,51000,133
|
|
20250121,090900,223257300,51100,51000,51100,51000,16
|
|
20250121,090800,222440200,51000,51100,51100,51000,517
|
|
20250121,090700,196073100,51000,51000,51100,51000,46
|
|
20250121,090600,193724700,51000,51100,51100,51000,503
|
|
20250121,090500,168071600,51100,51100,51200,50900,807
|
|
20250121,090400,126831200,50900,51100,51200,50900,974
|
|
20250121,090300,77065700,51100,51000,51200,51000,675
|
|
20250121,090200,42624600,50800,50800,50900,50800,453
|
|
20250121,090100,19577900,50900,50800,50900,50800,45
|
|
20250121,090000,17288600,50700,50700,50700,50600,341
|