699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,203600,2204861700,51700,51700,51700,51700,921
|
|
20250122,203500,2204861700,51700,51700,51700,51700,0
|
|
20250122,203400,2204861700,51700,51700,51700,51700,0
|
|
20250122,203300,2204861700,51700,51700,51700,51700,0
|
|
20250122,203200,2204861700,51700,51700,51700,51700,0
|
|
20250122,203100,2204861700,51700,51700,51700,51700,0
|
|
20250122,203000,2204861700,51700,51700,51700,51700,0
|
|
20250122,202900,2204861700,51700,51700,51700,51700,0
|
|
20250122,202800,2204861700,51700,51700,51700,51700,0
|
|
20250122,202700,2204861700,51700,51700,51700,51700,0
|
|
20250122,202600,2204861700,51700,51700,51700,51700,0
|
|
20250122,202500,2204861700,51700,51700,51700,51700,0
|
|
20250122,202400,2204861700,51700,51700,51700,51700,0
|
|
20250122,202300,2204861700,51700,51700,51700,51700,0
|
|
20250122,202200,2204861700,51700,51700,51700,51700,0
|
|
20250122,202100,2204861700,51700,51700,51700,51700,0
|
|
20250122,202000,2204861700,51700,51700,51700,51700,0
|
|
20250122,201900,2204861700,51700,51700,51700,51700,0
|
|
20250122,201800,2204861700,51700,51700,51700,51700,0
|
|
20250122,201700,2204861700,51700,51700,51700,51700,0
|
|
20250122,201600,2204861700,51700,51700,51700,51700,0
|
|
20250122,201500,2204861700,51700,51700,51700,51700,0
|
|
20250122,201400,2204861700,51700,51700,51700,51700,0
|
|
20250122,201300,2204861700,51700,51700,51700,51700,0
|
|
20250122,201200,2204861700,51700,51700,51700,51700,0
|
|
20250122,201100,2204861700,51700,51700,51700,51700,0
|
|
20250122,201000,2204861700,51700,51700,51700,51700,0
|
|
20250122,200900,2204861700,51700,51700,51700,51700,0
|
|
20250122,200800,2204861700,51700,51700,51700,51700,0
|
|
20250122,200700,2204861700,51700,51700,51700,51700,0
|
|
20250122,200600,2204861700,51700,51700,51700,51700,921
|
|
20250122,200500,2204861700,51700,51700,51700,51700,0
|
|
20250122,200400,2204861700,51700,51700,51700,51700,0
|
|
20250122,200300,2204861700,51700,51700,51700,51700,0
|
|
20250122,200200,2204861700,51700,51700,51700,51700,0
|
|
20250122,200100,2204861700,51700,51700,51700,51700,0
|
|
20250122,200000,2204861700,51700,51700,51700,51700,0
|
|
20250122,195900,2204861700,51700,51700,51700,51700,0
|
|
20250122,195800,2204861700,51700,51700,51700,51700,0
|
|
20250122,195700,2204861700,51700,51700,51700,51700,0
|
|
20250122,195600,2204861700,51700,51700,51700,51700,0
|
|
20250122,195500,2204861700,51700,51700,51700,51700,0
|
|
20250122,195400,2204861700,51700,51700,51700,51700,0
|
|
20250122,195300,2204861700,51700,51700,51700,51700,0
|
|
20250122,195200,2204861700,51700,51700,51700,51700,0
|
|
20250122,195100,2204861700,51700,51700,51700,51700,0
|
|
20250122,195000,2204861700,51700,51700,51700,51700,0
|
|
20250122,194900,2204861700,51700,51700,51700,51700,0
|
|
20250122,194800,2204861700,51700,51700,51700,51700,0
|
|
20250122,194700,2204861700,51700,51700,51700,51700,0
|
|
20250122,194600,2204861700,51700,51700,51700,51700,0
|
|
20250122,194500,2204861700,51700,51700,51700,51700,0
|
|
20250122,194400,2204861700,51700,51700,51700,51700,0
|
|
20250122,194300,2204861700,51700,51700,51700,51700,0
|
|
20250122,194200,2204861700,51700,51700,51700,51700,0
|
|
20250122,194100,2204861700,51700,51700,51700,51700,0
|
|
20250122,194000,2204861700,51700,51700,51700,51700,0
|
|
20250122,193900,2204861700,51700,51700,51700,51700,0
|
|
20250122,193800,2204861700,51700,51700,51700,51700,0
|
|
20250122,193700,2204861700,51700,51700,51700,51700,0
|
|
20250122,193600,2204861700,51700,51700,51700,51700,921
|
|
20250122,193500,2204861700,51700,51700,51700,51700,0
|
|
20250122,193400,2204861700,51700,51700,51700,51700,0
|
|
20250122,193300,2204861700,51700,51700,51700,51700,0
|
|
20250122,193200,2204861700,51700,51700,51700,51700,0
|
|
20250122,193100,2204861700,51700,51700,51700,51700,0
|
|
20250122,193000,2204861700,51700,51700,51700,51700,0
|
|
20250122,192900,2204861700,51700,51700,51700,51700,0
|
|
20250122,192800,2204861700,51700,51700,51700,51700,0
|
|
20250122,192700,2204861700,51700,51700,51700,51700,0
|
|
20250122,192600,2204861700,51700,51700,51700,51700,0
|
|
20250122,192500,2204861700,51700,51700,51700,51700,0
|
|
20250122,192400,2204861700,51700,51700,51700,51700,0
|
|
20250122,192300,2204861700,51700,51700,51700,51700,0
|
|
20250122,192200,2204861700,51700,51700,51700,51700,0
|
|
20250122,192100,2204861700,51700,51700,51700,51700,0
|
|
20250122,192000,2204861700,51700,51700,51700,51700,0
|
|
20250122,191900,2204861700,51700,51700,51700,51700,0
|
|
20250122,191800,2204861700,51700,51700,51700,51700,0
|
|
20250122,191700,2204861700,51700,51700,51700,51700,0
|
|
20250122,191600,2204861700,51700,51700,51700,51700,0
|
|
20250122,191500,2204861700,51700,51700,51700,51700,0
|
|
20250122,191400,2204861700,51700,51700,51700,51700,0
|
|
20250122,191300,2204861700,51700,51700,51700,51700,0
|
|
20250122,191200,2204861700,51700,51700,51700,51700,0
|
|
20250122,191100,2204861700,51700,51700,51700,51700,0
|
|
20250122,191000,2204861700,51700,51700,51700,51700,0
|
|
20250122,190900,2204861700,51700,51700,51700,51700,0
|
|
20250122,190800,2204861700,51700,51700,51700,51700,0
|
|
20250122,190700,2204861700,51700,51700,51700,51700,0
|
|
20250122,190600,2204861700,51700,51700,51700,51700,921
|
|
20250122,190500,2204861700,51700,51700,51700,51700,0
|
|
20250122,190400,2204861700,51700,51700,51700,51700,0
|
|
20250122,190300,2204861700,51700,51700,51700,51700,0
|
|
20250122,190200,2204861700,51700,51700,51700,51700,0
|
|
20250122,190100,2204861700,51700,51700,51700,51700,0
|
|
20250122,190000,2204861700,51700,51700,51700,51700,0
|
|
20250122,185900,2204861700,51700,51700,51700,51700,0
|
|
20250122,185800,2204861700,51700,51700,51700,51700,0
|
|
20250122,185700,2204861700,51700,51700,51700,51700,0
|
|
20250122,185600,2204861700,51700,51700,51700,51700,0
|
|
20250122,185500,2204861700,51700,51700,51700,51700,0
|
|
20250122,185400,2204861700,51700,51700,51700,51700,0
|
|
20250122,185300,2204861700,51700,51700,51700,51700,0
|
|
20250122,185200,2204861700,51700,51700,51700,51700,0
|
|
20250122,185100,2204861700,51700,51700,51700,51700,0
|
|
20250122,185000,2204861700,51700,51700,51700,51700,0
|
|
20250122,184900,2204861700,51700,51700,51700,51700,0
|
|
20250122,184800,2204861700,51700,51700,51700,51700,0
|
|
20250122,184700,2204861700,51700,51700,51700,51700,0
|
|
20250122,184600,2204861700,51700,51700,51700,51700,0
|
|
20250122,184500,2204861700,51700,51700,51700,51700,0
|
|
20250122,184400,2204861700,51700,51700,51700,51700,0
|
|
20250122,184300,2204861700,51700,51700,51700,51700,0
|
|
20250122,184200,2204861700,51700,51700,51700,51700,0
|
|
20250122,184100,2204861700,51700,51700,51700,51700,0
|
|
20250122,184000,2204861700,51700,51700,51700,51700,0
|
|
20250122,183900,2204861700,51700,51700,51700,51700,0
|
|
20250122,183800,2204861700,51700,51700,51700,51700,0
|
|
20250122,183700,2204861700,51700,51700,51700,51700,0
|
|
20250122,183600,2204861700,51700,51700,51700,51700,921
|
|
20250122,183500,2204861700,51700,51700,51700,51700,0
|
|
20250122,183400,2204861700,51700,51700,51700,51700,0
|
|
20250122,183300,2204861700,51700,51700,51700,51700,0
|
|
20250122,183200,2204861700,51700,51700,51700,51700,0
|
|
20250122,183100,2204861700,51700,51700,51700,51700,0
|
|
20250122,183000,2204861700,51700,51700,51700,51700,0
|
|
20250122,182900,2204861700,51700,51700,51700,51700,0
|
|
20250122,182800,2204861700,51700,51700,51700,51700,0
|
|
20250122,182700,2204861700,51700,51700,51700,51700,0
|
|
20250122,182600,2204861700,51700,51700,51700,51700,0
|
|
20250122,182500,2204861700,51700,51700,51700,51700,0
|
|
20250122,182400,2204861700,51700,51700,51700,51700,0
|
|
20250122,182300,2204861700,51700,51700,51700,51700,0
|
|
20250122,182200,2204861700,51700,51700,51700,51700,0
|
|
20250122,182100,2204861700,51700,51700,51700,51700,0
|
|
20250122,182000,2204861700,51700,51700,51700,51700,0
|
|
20250122,181900,2204861700,51700,51700,51700,51700,0
|
|
20250122,181800,2204861700,51700,51700,51700,51700,0
|
|
20250122,181700,2204861700,51700,51700,51700,51700,0
|
|
20250122,181600,2204861700,51700,51700,51700,51700,0
|
|
20250122,181500,2204861700,51700,51700,51700,51700,0
|
|
20250122,181400,2204861700,51700,51700,51700,51700,0
|
|
20250122,181300,2204861700,51700,51700,51700,51700,0
|
|
20250122,181200,2204861700,51700,51700,51700,51700,0
|
|
20250122,181100,2204861700,51700,51700,51700,51700,0
|
|
20250122,181000,2204861700,51700,51700,51700,51700,0
|
|
20250122,180900,2204861700,51700,51700,51700,51700,0
|
|
20250122,180800,2204861700,51700,51700,51700,51700,0
|
|
20250122,180700,2204861700,51700,51700,51700,51700,0
|
|
20250122,180600,2204861700,51700,51700,51700,51700,921
|
|
20250122,180500,2204861700,51700,51700,51700,51700,0
|
|
20250122,180400,2204861700,51700,51700,51700,51700,0
|
|
20250122,180300,2204861700,51700,51700,51700,51700,0
|
|
20250122,180200,2204861700,51700,51700,51700,51700,0
|
|
20250122,180100,2204861700,51700,51700,51700,51700,0
|
|
20250122,180000,2204861700,51700,51700,51700,51700,0
|
|
20250122,175900,2204861700,51700,51700,51700,51700,0
|
|
20250122,175800,2204861700,51700,51700,51700,51700,0
|
|
20250122,175700,2204861700,51700,51700,51700,51700,0
|
|
20250122,175600,2204861700,51700,51700,51700,51700,0
|
|
20250122,175500,2204861700,51700,51700,51700,51700,0
|
|
20250122,175400,2204861700,51700,51700,51700,51700,0
|
|
20250122,175300,2204861700,51700,51700,51700,51700,0
|
|
20250122,175200,2204861700,51700,51700,51700,51700,0
|
|
20250122,175100,2204861700,51700,51700,51700,51700,0
|
|
20250122,175000,2204861700,51700,51700,51700,51700,0
|
|
20250122,174900,2204861700,51700,51700,51700,51700,0
|
|
20250122,174800,2204861700,51700,51700,51700,51700,0
|
|
20250122,174700,2204861700,51700,51700,51700,51700,0
|
|
20250122,174600,2204861700,51700,51700,51700,51700,0
|
|
20250122,174500,2204861700,51700,51700,51700,51700,0
|
|
20250122,174400,2204861700,51700,51700,51700,51700,0
|
|
20250122,174300,2204861700,51700,51700,51700,51700,0
|
|
20250122,174200,2204861700,51700,51700,51700,51700,0
|
|
20250122,174100,2204861700,51700,51700,51700,51700,0
|
|
20250122,174000,2204861700,51700,51700,51700,51700,0
|
|
20250122,173900,2204861700,51700,51700,51700,51700,0
|
|
20250122,173800,2204861700,51700,51700,51700,51700,0
|
|
20250122,173700,2204861700,51700,51700,51700,51700,0
|
|
20250122,173600,2204861700,51700,51700,51700,51700,921
|
|
20250122,173500,2204861700,51700,51700,51700,51700,0
|
|
20250122,173400,2204861700,51700,51700,51700,51700,0
|
|
20250122,173300,2204861700,51700,51700,51700,51700,0
|
|
20250122,173200,2204861700,51700,51700,51700,51700,0
|
|
20250122,173100,2204861700,51700,51700,51700,51700,0
|
|
20250122,173000,2204861700,51700,51700,51700,51700,0
|
|
20250122,172900,2204861700,51700,51700,51700,51700,0
|
|
20250122,172800,2204861700,51700,51700,51700,51700,0
|
|
20250122,172700,2204861700,51700,51700,51700,51700,0
|
|
20250122,172600,2204861700,51700,51700,51700,51700,0
|
|
20250122,172500,2204861700,51700,51700,51700,51700,0
|
|
20250122,172400,2204861700,51700,51700,51700,51700,0
|
|
20250122,172300,2204861700,51700,51700,51700,51700,0
|
|
20250122,172200,2204861700,51700,51700,51700,51700,0
|
|
20250122,172100,2204861700,51700,51700,51700,51700,0
|
|
20250122,172000,2204861700,51700,51700,51700,51700,0
|
|
20250122,171900,2204861700,51700,51700,51700,51700,0
|
|
20250122,171800,2204861700,51700,51700,51700,51700,0
|
|
20250122,171700,2204861700,51700,51700,51700,51700,0
|
|
20250122,171600,2204861700,51700,51700,51700,51700,0
|
|
20250122,171500,2204861700,51700,51700,51700,51700,0
|
|
20250122,171400,2204861700,51700,51700,51700,51700,0
|
|
20250122,171300,2204861700,51700,51700,51700,51700,0
|
|
20250122,171200,2204861700,51700,51700,51700,51700,0
|
|
20250122,171100,2204861700,51700,51700,51700,51700,0
|
|
20250122,171000,2204861700,51700,51700,51700,51700,0
|
|
20250122,170900,2204861700,51700,51700,51700,51700,0
|
|
20250122,170800,2204861700,51700,51700,51700,51700,0
|
|
20250122,170700,2204861700,51700,51700,51700,51700,0
|
|
20250122,170600,2204861700,51700,51700,51700,51700,921
|
|
20250122,170500,2204861700,51700,51700,51700,51700,0
|
|
20250122,170400,2204861700,51700,51700,51700,51700,0
|
|
20250122,170300,2204861700,51700,51700,51700,51700,0
|
|
20250122,170200,2204861700,51700,51700,51700,51700,0
|
|
20250122,170100,2204861700,51700,51700,51700,51700,0
|
|
20250122,170000,2204861700,51700,51700,51700,51700,0
|
|
20250122,165900,2204861700,51700,51700,51700,51700,0
|
|
20250122,165800,2204861700,51700,51700,51700,51700,0
|
|
20250122,165700,2204861700,51700,51700,51700,51700,0
|
|
20250122,165600,2204861700,51700,51700,51700,51700,0
|
|
20250122,165500,2204861700,51700,51700,51700,51700,0
|
|
20250122,165400,2204861700,51700,51700,51700,51700,0
|
|
20250122,165300,2204861700,51700,51700,51700,51700,0
|
|
20250122,165200,2204861700,51700,51700,51700,51700,0
|
|
20250122,165100,2204861700,51700,51700,51700,51700,0
|
|
20250122,165000,2204861700,51700,51700,51700,51700,0
|
|
20250122,164900,2204861700,51700,51700,51700,51700,0
|
|
20250122,164800,2204861700,51700,51700,51700,51700,0
|
|
20250122,164700,2204861700,51700,51700,51700,51700,0
|
|
20250122,164600,2204861700,51700,51700,51700,51700,0
|
|
20250122,164500,2204861700,51700,51700,51700,51700,0
|
|
20250122,164400,2204861700,51700,51700,51700,51700,0
|
|
20250122,164300,2204861700,51700,51700,51700,51700,0
|
|
20250122,164200,2204861700,51700,51700,51700,51700,0
|
|
20250122,164100,2204861700,51700,51700,51700,51700,0
|
|
20250122,164000,2204861700,51700,51700,51700,51700,0
|
|
20250122,163900,2204861700,51700,51700,51700,51700,0
|
|
20250122,163800,2204861700,51700,51700,51700,51700,0
|
|
20250122,163700,2204861700,51700,51700,51700,51700,0
|
|
20250122,163600,2204861700,51700,51700,51700,51700,921
|
|
20250122,163500,2204861700,51700,51700,51700,51700,0
|
|
20250122,163400,2204861700,51700,51700,51700,51700,0
|
|
20250122,163300,2204861700,51700,51700,51700,51700,0
|
|
20250122,163200,2204861700,51700,51700,51700,51700,0
|
|
20250122,163100,2204861700,51700,51700,51700,51700,0
|
|
20250122,163000,2204861700,51700,51700,51700,51700,0
|
|
20250122,162900,2204861700,51700,51700,51700,51700,0
|
|
20250122,162800,2204861700,51700,51700,51700,51700,0
|
|
20250122,162700,2204861700,51700,51700,51700,51700,0
|
|
20250122,162600,2204861700,51700,51700,51700,51700,0
|
|
20250122,162500,2204861700,51700,51700,51700,51700,0
|
|
20250122,162400,2204861700,51700,51700,51700,51700,0
|
|
20250122,162300,2204861700,51700,51700,51700,51700,0
|
|
20250122,162200,2204861700,51700,51700,51700,51700,0
|
|
20250122,162100,2204861700,51700,51700,51700,51700,0
|
|
20250122,162000,2204861700,51700,51700,51700,51700,0
|
|
20250122,161900,2204861700,51700,51700,51700,51700,0
|
|
20250122,161800,2204861700,51700,51700,51700,51700,0
|
|
20250122,161700,2204861700,51700,51700,51700,51700,0
|
|
20250122,161600,2204861700,51700,51700,51700,51700,0
|
|
20250122,161500,2204861700,51700,51700,51700,51700,0
|
|
20250122,161400,2204861700,51700,51700,51700,51700,0
|
|
20250122,161300,2204861700,51700,51700,51700,51700,0
|
|
20250122,161200,2204861700,51700,51700,51700,51700,0
|
|
20250122,161100,2204861700,51700,51700,51700,51700,0
|
|
20250122,161000,2204861700,51700,51700,51700,51700,0
|
|
20250122,160900,2204861700,51700,51700,51700,51700,0
|
|
20250122,160800,2204861700,51700,51700,51700,51700,0
|
|
20250122,160700,2204861700,51700,51700,51700,51700,0
|
|
20250122,160600,2204861700,51700,51700,51700,51700,921
|
|
20250122,160500,2204861700,51700,51700,51700,51700,0
|
|
20250122,160400,2204861700,51700,51700,51700,51700,0
|
|
20250122,160300,2204861700,51700,51700,51700,51700,0
|
|
20250122,160200,2204861700,51700,51700,51700,51700,0
|
|
20250122,160100,2204861700,51700,51700,51700,51700,0
|
|
20250122,160000,2204861700,51700,51700,51700,51700,0
|
|
20250122,155900,2204861700,51700,51700,51700,51700,0
|
|
20250122,155800,2204861700,51700,51700,51700,51700,0
|
|
20250122,155700,2204861700,51700,51700,51700,51700,0
|
|
20250122,155600,2204861700,51700,51700,51700,51700,0
|
|
20250122,155500,2204861700,51700,51700,51700,51700,0
|
|
20250122,155400,2204861700,51700,51700,51700,51700,0
|
|
20250122,155300,2204861700,51700,51700,51700,51700,0
|
|
20250122,155200,2204861700,51700,51700,51700,51700,0
|
|
20250122,155100,2204861700,51700,51700,51700,51700,0
|
|
20250122,155000,2204861700,51700,51700,51700,51700,0
|
|
20250122,154900,2204861700,51700,51700,51700,51700,0
|
|
20250122,154800,2204861700,51700,51700,51700,51700,0
|
|
20250122,154700,2204861700,51700,51700,51700,51700,0
|
|
20250122,154600,2204861700,51700,51700,51700,51700,0
|
|
20250122,154500,2204861700,51700,51700,51700,51700,0
|
|
20250122,154400,2204861700,51700,51700,51700,51700,0
|
|
20250122,154300,2204861700,51700,51700,51700,51700,0
|
|
20250122,154200,2204861700,51700,51700,51700,51700,0
|
|
20250122,154100,2204861700,51700,51700,51700,51700,0
|
|
20250122,154000,2204861700,51700,51700,51700,51700,0
|
|
20250122,153900,2204861700,51700,51700,51700,51700,0
|
|
20250122,153800,2204861700,51700,51700,51700,51700,0
|
|
20250122,153700,2204861700,51700,51700,51700,51700,0
|
|
20250122,153600,2204861700,51700,51700,51700,51700,921
|
|
20250122,153500,2204861700,51700,51700,51700,51700,0
|
|
20250122,153400,2204861700,51700,51700,51700,51700,0
|
|
20250122,153300,2204861700,51700,51700,51700,51700,0
|
|
20250122,153200,2204861700,51700,51700,51700,51700,0
|
|
20250122,153100,2204861700,51700,51700,51700,51700,0
|
|
20250122,153000,2204861700,51700,51700,51700,51700,921
|
|
20250122,152900,2157246000,51800,51800,51800,51800,0
|
|
20250122,152800,2157246000,51800,51800,51800,51800,0
|
|
20250122,152700,2157246000,51800,51800,51800,51800,0
|
|
20250122,152600,2157246000,51800,51800,51800,51800,0
|
|
20250122,152500,2157246000,51800,51800,51800,51800,0
|
|
20250122,152400,2157246000,51800,51800,51800,51800,0
|
|
20250122,152300,2157246000,51800,51800,51800,51800,0
|
|
20250122,152200,2157246000,51800,51800,51800,51800,0
|
|
20250122,152100,2157246000,51800,51800,51800,51800,0
|
|
20250122,152000,2157246000,51800,51800,51800,51800,0
|
|
20250122,151900,2157246000,51800,51800,51800,51600,53
|
|
20250122,151800,2154506800,51700,51600,51800,51600,46
|
|
20250122,151700,2152129100,51500,51800,51800,51500,135
|
|
20250122,151600,2145150300,51700,51600,51700,51600,56
|
|
20250122,151500,2142256000,51600,51800,51800,51500,1614
|
|
20250122,151400,2058946800,51800,51900,51900,51700,515
|
|
20250122,151300,2032300400,51900,51800,51900,51700,131
|
|
20250122,151200,2025516800,51800,51800,51900,51700,156
|
|
20250122,151100,2017445200,51700,51800,51800,51700,116
|
|
20250122,151000,2011438500,51800,51700,51900,51700,124
|
|
20250122,150900,2005016700,51800,51800,51800,51700,57
|
|
20250122,150800,2002065100,51800,51800,51800,51700,103
|
|
20250122,150700,1996731300,51800,51800,51800,51700,100
|
|
20250122,150600,1991552200,51700,51700,51800,51700,93
|
|
20250122,150500,1986736900,51700,51900,51900,51600,108
|
|
20250122,150400,1981151400,51800,51700,51800,51600,552
|
|
20250122,150300,1952582900,51600,51600,51700,51600,112
|
|
20250122,150200,1946794800,51700,51600,51700,51600,154
|
|
20250122,150100,1938843500,51600,51600,51700,51600,172
|
|
20250122,150000,1929954500,51700,51700,51800,51500,56
|
|
20250122,145900,1927061300,51500,51700,51800,51500,196
|
|
20250122,145800,1916932900,51500,51600,51800,51500,234
|
|
20250122,145700,1904851900,51600,51600,51700,51600,29
|
|
20250122,145600,1903353700,51700,51700,51700,51600,145
|
|
20250122,145500,1895860600,51700,51700,51700,51600,77
|
|
20250122,145400,1891882500,51600,51700,51700,51600,78
|
|
20250122,145300,1887853800,51700,51700,51800,51600,116
|
|
20250122,145200,1881855800,51700,51700,51700,51600,79
|
|
20250122,145100,1877774500,51600,51700,51700,51600,128
|
|
20250122,145000,1871165900,51700,51700,51800,51500,198
|
|
20250122,144900,1860949900,51700,51700,51700,51600,51
|
|
20250122,144800,1858313800,51600,51700,51700,51600,94
|
|
20250122,144700,1853459800,51700,51600,51700,51600,122
|
|
20250122,144600,1847156300,51700,51600,51700,51500,244
|
|
20250122,144500,1834575500,51500,51700,51700,51500,123
|
|
20250122,144400,1828219400,51700,51600,51700,51600,147
|
|
20250122,144300,1820629800,51700,51700,51700,51600,61
|
|
20250122,144200,1817477600,51700,51600,51700,51600,90
|
|
20250122,144100,1812830100,51500,51700,51700,51500,187
|
|
20250122,144000,1803176900,51700,51800,51800,51700,114
|
|
20250122,143900,1797279300,51800,51800,51800,51700,114
|
|
20250122,143800,1791377200,51700,51800,51800,51600,68
|
|
20250122,143700,1787862400,51800,51800,51800,51700,77
|
|
20250122,143600,1783874700,51700,51700,51800,51600,142
|
|
20250122,143500,1776531600,51700,51600,51800,51600,145
|
|
20250122,143400,1769038000,51700,51600,51700,51600,110
|
|
20250122,143300,1763351400,51700,51700,51700,51600,133
|
|
20250122,143200,1756479100,51600,51600,51700,51600,153
|
|
20250122,143100,1748572500,51500,51700,51700,51500,45
|
|
20250122,143000,1746248800,51700,51700,51800,51500,114
|
|
20250122,142900,1740355200,51600,51500,51700,51500,154
|
|
20250122,142800,1732418900,51600,51700,51700,51500,101
|
|
20250122,142700,1727205500,51600,51600,51700,51600,116
|
|
20250122,142600,1721212100,51600,51600,51600,51500,70
|
|
20250122,142500,1717601400,51500,51600,51700,51500,90
|
|
20250122,142400,1712952000,51700,51700,51800,51600,180
|
|
20250122,142300,1703652500,51700,51700,51700,51600,57
|
|
20250122,142200,1700707200,51700,51700,51700,51600,75
|
|
20250122,142100,1696830700,51600,51600,51800,51500,158
|
|
20250122,142000,1688667800,51700,51600,51700,51500,40
|
|
20250122,141900,1686605300,51600,51600,51700,51500,51
|
|
20250122,141800,1683973300,51600,51500,51600,51500,119
|
|
20250122,141700,1677835500,51500,51700,51700,51500,119
|
|
20250122,141600,1671694600,51600,51700,51800,51500,131
|
|
20250122,141500,1664927600,51700,51500,51700,51500,39
|
|
20250122,141400,1662915300,51500,51700,51700,51500,227
|
|
20250122,141300,1651195100,51700,51600,51700,51600,95
|
|
20250122,141200,1646286900,51600,51700,51700,51600,72
|
|
20250122,141100,1642567500,51700,51700,51700,51600,64
|
|
20250122,141000,1639261500,51700,51600,51700,51500,89
|
|
20250122,140900,1634666800,51600,51600,51700,51500,85
|
|
20250122,140800,1630275200,51600,51600,51700,51600,50
|
|
20250122,140700,1627692200,51600,51700,51700,51600,150
|
|
20250122,140600,1619945200,51600,51700,51700,51600,39
|
|
20250122,140500,1617930100,51600,51600,51700,51600,60
|
|
20250122,140400,1614830500,51600,51700,51700,51600,99
|
|
20250122,140300,1609714500,51600,51700,51700,51600,83
|
|
20250122,140200,1605426800,51700,51600,51700,51600,47
|
|
20250122,140100,1602998900,51600,51600,51700,51500,170
|
|
20250122,140000,1594228300,51600,51500,51600,51500,128
|
|
20250122,135900,1587626900,51600,51600,51600,51500,105
|
|
20250122,135800,1582212300,51600,51600,51600,51500,153
|
|
20250122,135700,1574319900,51600,51600,51600,51500,80
|
|
20250122,135600,1570194100,51600,51600,51700,51600,100
|
|
20250122,135500,1565032500,51700,51600,51700,51600,119
|
|
20250122,135400,1558884300,51700,51700,51700,51600,127
|
|
20250122,135300,1552320900,51600,51600,51700,51600,54
|
|
20250122,135200,1549532600,51700,51700,51700,51600,188
|
|
20250122,135100,1539813800,51700,51700,51700,51600,154
|
|
20250122,135000,1531853300,51700,51700,51700,51600,237
|
|
20250122,134900,1519601500,51600,51600,51700,51600,133
|
|
20250122,134800,1512727700,51700,51600,51700,51600,69
|
|
20250122,134700,1509161600,51700,51600,51700,51600,181
|
|
20250122,134600,1499808200,51600,51600,51600,51500,166
|
|
20250122,134500,1491246000,51600,51600,51600,51500,55
|
|
20250122,134400,1488409600,51600,51600,51600,51500,60
|
|
20250122,134300,1485313700,51500,51600,51600,51500,90
|
|
20250122,134200,1480673900,51600,51600,51600,51500,54
|
|
20250122,134100,1477888800,51600,51600,51600,51500,64
|
|
20250122,134000,1474588400,51600,51600,51600,51500,66
|
|
20250122,133900,1471185100,51500,51500,51600,51400,118
|
|
20250122,133800,1465113200,51500,51500,51500,51500,41
|
|
20250122,133700,1463001700,51500,51600,51600,51400,147
|
|
20250122,133600,1455431400,51500,51400,51600,51400,75
|
|
20250122,133500,1451567900,51300,51500,51500,51300,240
|
|
20250122,133400,1439237200,51500,51500,51600,51500,130
|
|
20250122,133300,1432539600,51600,51500,51600,51500,64
|
|
20250122,133200,1429241100,51500,51500,51600,51400,133
|
|
20250122,133100,1422389700,51500,51400,51500,51400,83
|
|
20250122,133000,1418116600,51400,51400,51400,51400,3
|
|
20250122,132900,1417962400,51400,51400,51500,51400,85
|
|
20250122,132800,1413587000,51500,51400,51500,51400,34
|
|
20250122,132700,1411837100,51500,51500,51500,51500,18
|
|
20250122,132600,1410910100,51500,51500,51500,51400,111
|
|
20250122,132500,1405194600,51400,51400,51400,51300,27
|
|
20250122,132400,1403808400,51400,51400,51400,51400,11
|
|
20250122,132300,1403243000,51500,51400,51500,51400,92
|
|
20250122,132200,1398507100,51500,51500,51500,51300,915
|
|
20250122,132100,1351560500,51400,51500,51500,51300,206
|
|
20250122,132000,1340970000,51600,51500,51600,51500,104
|
|
20250122,131900,1335605800,51600,51500,51600,51500,45
|
|
20250122,131800,1333286400,51500,51600,51600,51500,87
|
|
20250122,131700,1328803600,51600,51500,51600,51500,93
|
|
20250122,131600,1324007100,51500,51600,51600,51500,3
|
|
20250122,131500,1323852400,51500,51500,51600,51500,67
|
|
20250122,131400,1320399600,51500,51600,51600,51400,49
|
|
20250122,131300,1317875800,51500,51600,51600,51500,64
|
|
20250122,131200,1314577500,51500,51600,51600,51500,86
|
|
20250122,131100,1310141200,51500,51400,51500,51400,57
|
|
20250122,131000,1307207800,51500,51500,51600,51500,44
|
|
20250122,130900,1304939600,51500,51500,51600,51500,86
|
|
20250122,130800,1300508400,51500,51500,51600,51400,197
|
|
20250122,130700,1290360900,51500,51500,51600,51500,63
|
|
20250122,130600,1287114000,51500,51500,51600,51500,171
|
|
20250122,130500,1278301400,51500,51600,51600,51500,32
|
|
20250122,130400,1276651100,51500,51500,51500,51500,37
|
|
20250122,130300,1274745600,51500,51500,51500,51500,46
|
|
20250122,130200,1272376600,51400,51600,51600,51400,131
|
|
20250122,130100,1265633100,51500,51600,51600,51500,12
|
|
20250122,130000,1265015000,51600,51600,51600,51500,84
|
|
20250122,125900,1260682200,51500,51600,51600,51500,32
|
|
20250122,125800,1259031800,51600,51700,51700,51600,54
|
|
20250122,125700,1256244100,51700,51500,51700,51500,88
|
|
20250122,125600,1251701700,51500,51500,51600,51500,50
|
|
20250122,125500,1249124700,51500,51500,51500,51500,2
|
|
20250122,125400,1249021700,51600,51500,51600,51500,110
|
|
20250122,125300,1243350800,51500,51500,51500,51500,1
|
|
20250122,125200,1243299300,51500,51500,51500,51500,1
|
|
20250122,125100,1243247800,51600,51500,51600,51500,104
|
|
20250122,125000,1237885300,51500,51500,51600,51500,27
|
|
20250122,124900,1236493600,51500,51600,51600,51500,124
|
|
20250122,124800,1230105300,51700,51500,51700,51500,78
|
|
20250122,124700,1226079200,51600,51600,51600,51600,96
|
|
20250122,124600,1221125600,51600,51700,51700,51600,94
|
|
20250122,124500,1216272400,51600,51500,51600,51500,34
|
|
20250122,124400,1214519100,51600,51600,51600,51500,56
|
|
20250122,124300,1211630700,51500,51600,51700,51500,63
|
|
20250122,124200,1208377400,51600,51500,51600,51500,58
|
|
20250122,124100,1205387500,51600,51600,51700,51600,51
|
|
20250122,124000,1202753700,51500,51600,51600,51500,34
|
|
20250122,123900,1200999500,51600,51600,51600,51500,122
|
|
20250122,123800,1194704400,51600,51500,51600,51500,36
|
|
20250122,123700,1192848100,51500,51400,51600,51400,72
|
|
20250122,123600,1189136300,51500,51600,51600,51500,29
|
|
20250122,123500,1187640500,51400,51500,51600,51400,48
|
|
20250122,123400,1185167300,51500,51500,51600,51500,80
|
|
20250122,123300,1181043000,51500,51500,51600,51500,61
|
|
20250122,123200,1177899300,51500,51500,51500,51500,32
|
|
20250122,123100,1176251300,51600,51600,51600,51600,62
|
|
20250122,123000,1173052100,51500,51500,51500,51400,46
|
|
20250122,122900,1170685300,51500,51500,51500,51500,94
|
|
20250122,122800,1165844300,51500,51500,51500,51500,49
|
|
20250122,122700,1163320800,51500,51600,51600,51400,129
|
|
20250122,122600,1156676900,51500,51500,51500,51500,14
|
|
20250122,122500,1155955900,51600,51400,51600,51400,192
|
|
20250122,122400,1146062700,51400,51500,51500,51400,23
|
|
20250122,122300,1144880400,51500,51400,51500,51400,46
|
|
20250122,122200,1142514700,51500,51500,51500,51500,69
|
|
20250122,122100,1138961200,51400,51400,51500,51400,61
|
|
20250122,122000,1135823800,51400,51500,51500,51400,41
|
|
20250122,121900,1133712400,51500,51500,51500,51400,45
|
|
20250122,121800,1131396200,51400,51500,51500,51400,39
|
|
20250122,121700,1129388600,51600,51500,51600,51500,45
|
|
20250122,121600,1127068800,51500,51500,51600,51500,54
|
|
20250122,121500,1124285700,51500,51500,51600,51500,40
|
|
20250122,121400,1122224100,51600,51600,51600,51500,54
|
|
20250122,121300,1119437900,51600,51500,51600,51500,67
|
|
20250122,121200,1115983100,51600,51600,51600,51500,52
|
|
20250122,121100,1113301300,51500,51500,51600,51500,45
|
|
20250122,121000,1110981600,51500,51600,51600,51400,48
|
|
20250122,120900,1108507700,51500,51500,51500,51400,44
|
|
20250122,120800,1106242700,51600,51600,51600,51500,55
|
|
20250122,120700,1103404900,51500,51600,51600,51500,45
|
|
20250122,120600,1101085100,51500,51500,51600,51500,45
|
|
20250122,120500,1098765400,51500,51400,51600,51400,75
|
|
20250122,120400,1094900300,51400,51400,51500,51400,67
|
|
20250122,120300,1091453000,51400,51400,51500,51400,7
|
|
20250122,120200,1091092700,51600,51400,51600,51400,95
|
|
20250122,120100,1086199500,51400,51500,51500,51400,25
|
|
20250122,120000,1084912300,51400,51400,51500,51400,23
|
|
20250122,115900,1083728300,51400,51600,51600,51400,79
|
|
20250122,115800,1079655100,51400,51400,51500,51400,31
|
|
20250122,115700,1078059800,51400,51400,51400,51400,43
|
|
20250122,115600,1075849600,51400,51500,51600,51400,90
|
|
20250122,115500,1071212500,51400,51400,51400,51400,22
|
|
20250122,115400,1070081700,51500,51500,51500,51500,27
|
|
20250122,115300,1068691200,51600,51400,51600,51400,76
|
|
20250122,115200,1064774700,51400,51400,51600,51400,126
|
|
20250122,115100,1058296800,51400,51500,51500,51400,37
|
|
20250122,115000,1056392700,51400,51400,51500,51400,127
|
|
20250122,114900,1049858000,51400,51500,51500,51400,21
|
|
20250122,114800,1048776700,51700,51600,51700,51400,50
|
|
20250122,114700,1046197000,51500,51600,51600,51500,159
|
|
20250122,114600,1038002800,51600,51600,51600,51500,22
|
|
20250122,114500,1036867800,51500,51700,51700,51500,59
|
|
20250122,114400,1033821300,51600,51500,51600,51500,58
|
|
20250122,114300,1030829900,51500,51500,51600,51500,34
|
|
20250122,114200,1029076500,51600,51700,51700,51600,41
|
|
20250122,114100,1026959000,51600,51600,51600,51500,46
|
|
20250122,114000,1024586600,51500,51600,51600,51500,50
|
|
20250122,113900,1022007600,51700,51600,51700,51600,76
|
|
20250122,113800,1018083400,51600,51600,51600,51500,36
|
|
20250122,113700,1016225900,51500,51500,51600,51500,51
|
|
20250122,113600,1013596700,51500,51500,51600,51500,121
|
|
20250122,113500,1007360400,51600,51500,51600,51500,51
|
|
20250122,113400,1004731600,51400,51500,51500,51400,123
|
|
20250122,113300,998398100,51400,51500,51500,51400,77
|
|
20250122,113200,994432700,51500,51400,51500,51400,23
|
|
20250122,113100,993248300,51400,51400,51500,51400,63
|
|
20250122,113000,990008000,51500,51400,51500,51400,88
|
|
20250122,112900,985477400,51400,51400,51400,51300,82
|
|
20250122,112800,981262700,51400,51400,51400,51400,32
|
|
20250122,112700,979617900,51500,51400,51600,51400,206
|
|
20250122,112600,969005400,51500,51400,51500,51400,24
|
|
20250122,112500,967770200,51500,51600,51600,51500,27
|
|
20250122,112400,966378500,51600,51500,51600,51400,73
|
|
20250122,112300,962616800,51600,51600,51600,51500,32
|
|
20250122,112200,960966600,51500,51600,51600,51500,34
|
|
20250122,112100,959213400,51500,51500,51600,51500,137
|
|
20250122,112000,952154400,51500,51500,51500,51500,22
|
|
20250122,111900,951021400,51600,51500,51600,51500,96
|
|
20250122,111800,946074700,51600,51500,51600,51500,60
|
|
20250122,111700,942982300,51500,51400,51500,51400,50
|
|
20250122,111600,940409800,51500,51500,51500,51400,62
|
|
20250122,111500,937218300,51500,51300,51500,51300,41
|
|
20250122,111400,935109100,51400,51400,51500,51400,85
|
|
20250122,111300,930737900,51500,51400,51500,51400,48
|
|
20250122,111200,928267300,51400,51500,51500,51400,33
|
|
20250122,111100,926570900,51500,51400,51500,51400,86
|
|
20250122,111000,922143400,51500,51500,51500,51400,49
|
|
20250122,110900,919621000,51500,51500,51500,51500,55
|
|
20250122,110800,916788500,51500,51600,51600,51500,110
|
|
20250122,110700,911121400,51600,51600,51600,51500,48
|
|
20250122,110600,908644700,51600,51700,51700,51600,80
|
|
20250122,110500,904513100,51700,51600,51700,51600,49
|
|
20250122,110400,901983400,51600,51600,51700,51600,74
|
|
20250122,110300,898157800,51600,51600,51700,51600,92
|
|
20250122,110200,893408000,51600,51600,51700,51600,120
|
|
20250122,110100,887214800,51600,51600,51600,51500,83
|
|
20250122,110000,882932300,51600,51400,51600,51400,28
|
|
20250122,105900,881488800,51500,51500,51500,51500,24
|
|
20250122,105800,880252800,51500,51500,51500,51500,234
|
|
20250122,105700,868201800,51500,51500,51500,51500,0
|
|
20250122,105600,868201800,51500,51400,51500,51400,19
|
|
20250122,105500,867223500,51500,51500,51500,51400,82
|
|
20250122,105400,863000900,51500,51400,51500,51400,18
|
|
20250122,105300,862074000,51500,51500,51500,51500,103
|
|
20250122,105200,856769500,51600,51500,51600,51500,96
|
|
20250122,105100,851820500,51400,51500,51500,51400,20
|
|
20250122,105000,850790800,51600,51500,51600,51500,1201
|
|
20250122,104900,788926000,51500,51500,51500,51500,82
|
|
20250122,104800,784703000,51500,51500,51600,51500,257
|
|
20250122,104700,771465400,51500,51500,51600,51500,60
|
|
20250122,104600,768370000,51500,51500,51600,51500,45
|
|
20250122,104500,766048500,51600,51500,51600,51500,80
|
|
20250122,104400,761922400,51600,51600,51600,51600,50
|
|
20250122,104300,759342400,51600,51600,51600,51600,28
|
|
20250122,104200,757897600,51600,51600,51600,51500,56
|
|
20250122,104100,755008100,51500,51600,51600,51500,61
|
|
20250122,104000,751862700,51600,51600,51600,51500,56
|
|
20250122,103900,748973600,51500,51500,51500,51500,113
|
|
20250122,103800,743154100,51500,51500,51500,51500,45
|
|
20250122,103700,740836600,51400,51500,51500,51400,44
|
|
20250122,103600,738570700,51400,51500,51500,51400,50
|
|
20250122,103500,735998800,51500,51400,51500,51400,39
|
|
20250122,103400,733991800,51500,51300,51500,51300,43
|
|
20250122,103300,731781500,51400,51300,51400,51300,38
|
|
20250122,103200,729829400,51400,51200,51400,51200,103
|
|
20250122,103100,724539200,51200,51200,51200,51200,2
|
|
20250122,103000,724436800,51100,51400,51400,51100,7
|
|
20250122,102900,724077600,51400,51200,51500,51200,421
|
|
20250122,102800,702509700,51200,51100,51200,51100,24
|
|
20250122,102700,701281000,51100,51100,51100,51100,28
|
|
20250122,102600,699850200,51100,51100,51100,51100,6
|
|
20250122,102500,699543600,51000,51000,51100,51000,140
|
|
20250122,102400,692397600,51000,51000,51000,51000,20
|
|
20250122,102300,691377600,50900,51100,51100,50800,483
|
|
20250122,102200,666811700,51100,51100,51100,50900,536
|
|
20250122,102100,639517100,51100,51100,51200,51000,47
|
|
20250122,102000,637115200,51100,51000,51100,51000,25
|
|
20250122,101900,635840100,51000,51100,51100,50900,33
|
|
20250122,101800,634155600,51000,51000,51000,51000,106
|
|
20250122,101700,628749600,51000,51100,51100,51000,20
|
|
20250122,101600,627729000,51000,51000,51000,51000,84
|
|
20250122,101500,623445000,51000,51100,51100,51000,77
|
|
20250122,101400,619512400,51100,51200,51200,51100,22
|
|
20250122,101300,618388100,51200,51100,51200,51100,33
|
|
20250122,101200,616701100,51200,51200,51200,51200,2
|
|
20250122,101100,616598700,51200,51000,51200,51000,2
|
|
20250122,101000,616496500,51200,51000,51200,51000,2
|
|
20250122,100900,616394300,50900,51200,51200,50900,305
|
|
20250122,100800,600850500,51200,51200,51200,51200,2
|
|
20250122,100700,600748100,51000,51100,51100,51000,32
|
|
20250122,100600,599114100,51100,51000,51100,51000,15
|
|
20250122,100500,598347800,51100,51100,51100,51000,221
|
|
20250122,100400,587074800,51100,51100,51100,51100,7
|
|
20250122,100300,586717100,51000,51000,51000,51000,32
|
|
20250122,100200,585085100,51000,51000,51000,51000,0
|
|
20250122,100100,585085100,51000,51000,51100,51000,55
|
|
20250122,100000,582278800,50900,51000,51100,50800,865
|
|
20250122,095900,538251900,51000,51000,51100,51000,573
|
|
20250122,095800,509028800,51100,51100,51100,51100,1
|
|
20250122,095700,508977700,51100,51000,51100,51000,11
|
|
20250122,095600,508416000,51100,51100,51100,51000,527
|
|
20250122,095500,481538400,51100,51100,51100,51000,18
|
|
20250122,095400,480618700,51100,51100,51100,51100,16
|
|
20250122,095300,479801100,51100,51100,51100,51000,17
|
|
20250122,095200,478933500,51100,51200,51200,51100,602
|
|
20250122,095100,448171100,51200,51200,51200,51100,228
|
|
20250122,095000,436498100,51300,51200,51300,51200,101
|
|
20250122,094900,431326800,51200,51200,51300,51200,218
|
|
20250122,094800,420154000,51300,51300,51300,51200,745
|
|
20250122,094700,382008600,51200,51400,51400,51200,236
|
|
20250122,094600,369900100,51400,51500,51500,51400,31
|
|
20250122,094500,368303800,51500,51400,51500,51400,18
|
|
20250122,094400,367377000,51400,51400,51600,51300,113
|
|
20250122,094300,361569600,51400,51400,51500,51400,11
|
|
20250122,094200,361003400,51300,51200,51500,51200,364
|
|
20250122,094100,342358500,51200,51200,51200,51100,513
|
|
20250122,094000,316135300,51200,51100,51200,51100,113
|
|
20250122,093900,310349800,51200,51300,51300,51100,803
|
|
20250122,093800,269202300,51400,51300,51400,51300,21
|
|
20250122,093700,268124900,51400,51300,51400,51300,106
|
|
20250122,093600,262686900,51300,51500,51500,51300,874
|
|
20250122,093500,217762500,51500,51500,51500,51500,72
|
|
20250122,093400,214054500,51400,51500,51500,51400,51
|
|
20250122,093300,211428100,51500,51400,51500,51400,43
|
|
20250122,093200,209216000,51500,51500,51500,51500,102
|
|
20250122,093100,203963000,51400,51500,51500,51400,8
|
|
20250122,093000,203551700,51400,51400,51500,51400,40
|
|
20250122,092900,201495400,51500,51500,51500,51500,9
|
|
20250122,092800,201031900,51500,51500,51500,51500,7
|
|
20250122,092700,200671400,51400,51400,51400,51400,2
|
|
20250122,092600,200568600,51400,51400,51400,51400,1
|
|
20250122,092500,200517200,51400,51500,51500,51400,17
|
|
20250122,092400,199643300,51500,51500,51600,51500,365
|
|
20250122,092300,180845700,51600,51500,51600,51500,32
|
|
20250122,092200,179197400,51500,51600,51600,51500,26
|
|
20250122,092100,177857800,51400,51400,51400,51400,2
|
|
20250122,092000,177755000,51600,51600,51600,51400,306
|
|
20250122,091900,162012200,51500,51500,51500,51500,41
|
|
20250122,091800,159900700,51600,51500,51600,51500,31
|
|
20250122,091700,158304100,51500,51600,51600,51500,138
|
|
20250122,091600,151196500,51500,51700,51700,51500,50
|
|
20250122,091500,148614000,51900,51500,51900,51500,776
|
|
20250122,091400,108545500,51400,51400,51400,51400,2
|
|
20250122,091300,108442700,51500,51500,51500,51400,261
|
|
20250122,091200,95025100,51400,51400,51400,51400,0
|
|
20250122,091100,95025100,51400,51500,51500,51400,95
|
|
20250122,091000,90142000,51600,51600,51600,51600,52
|
|
20250122,090900,87458800,51500,51500,51500,51500,21
|
|
20250122,090800,86377300,51700,51600,51700,51600,37
|
|
20250122,090700,84468000,51700,51700,51700,51400,736
|
|
20250122,090600,46453200,51400,51600,51600,51400,105
|
|
20250122,090500,41041200,51500,51500,51500,51500,68
|
|
20250122,090400,37539200,51500,51700,51700,51500,68
|
|
20250122,090300,34024500,51700,51700,51800,51700,7
|
|
20250122,090200,33662500,51700,51700,51700,51700,21
|
|
20250122,090100,32576800,51700,51800,51800,51700,101
|
|
20250122,090000,27345100,51800,51900,51900,51700,528
|