699 lines
36 KiB
CSV
699 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,203600,1279397000,50600,50600,50600,50600,2064
|
|
20250123,203500,1279397000,50600,50600,50600,50600,0
|
|
20250123,203400,1279397000,50600,50600,50600,50600,0
|
|
20250123,203300,1279397000,50600,50600,50600,50600,0
|
|
20250123,203200,1279397000,50600,50600,50600,50600,0
|
|
20250123,203100,1279397000,50600,50600,50600,50600,0
|
|
20250123,203000,1279397000,50600,50600,50600,50600,0
|
|
20250123,202900,1279397000,50600,50600,50600,50600,0
|
|
20250123,202800,1279397000,50600,50600,50600,50600,0
|
|
20250123,202700,1279397000,50600,50600,50600,50600,0
|
|
20250123,202600,1279397000,50600,50600,50600,50600,0
|
|
20250123,202500,1279397000,50600,50600,50600,50600,0
|
|
20250123,202400,1279397000,50600,50600,50600,50600,0
|
|
20250123,202300,1279397000,50600,50600,50600,50600,0
|
|
20250123,202200,1279397000,50600,50600,50600,50600,0
|
|
20250123,202100,1279397000,50600,50600,50600,50600,0
|
|
20250123,202000,1279397000,50600,50600,50600,50600,0
|
|
20250123,201900,1279397000,50600,50600,50600,50600,0
|
|
20250123,201800,1279397000,50600,50600,50600,50600,0
|
|
20250123,201700,1279397000,50600,50600,50600,50600,0
|
|
20250123,201600,1279397000,50600,50600,50600,50600,0
|
|
20250123,201500,1279397000,50600,50600,50600,50600,0
|
|
20250123,201400,1279397000,50600,50600,50600,50600,0
|
|
20250123,201300,1279397000,50600,50600,50600,50600,0
|
|
20250123,201200,1279397000,50600,50600,50600,50600,0
|
|
20250123,201100,1279397000,50600,50600,50600,50600,0
|
|
20250123,201000,1279397000,50600,50600,50600,50600,0
|
|
20250123,200900,1279397000,50600,50600,50600,50600,0
|
|
20250123,200800,1279397000,50600,50600,50600,50600,0
|
|
20250123,200700,1279397000,50600,50600,50600,50600,0
|
|
20250123,200600,1279397000,50600,50600,50600,50600,2064
|
|
20250123,200500,1279397000,50600,50600,50600,50600,0
|
|
20250123,200400,1279397000,50600,50600,50600,50600,0
|
|
20250123,200300,1279397000,50600,50600,50600,50600,0
|
|
20250123,200200,1279397000,50600,50600,50600,50600,0
|
|
20250123,200100,1279397000,50600,50600,50600,50600,0
|
|
20250123,200000,1279397000,50600,50600,50600,50600,0
|
|
20250123,195900,1279397000,50600,50600,50600,50600,0
|
|
20250123,195800,1279397000,50600,50600,50600,50600,0
|
|
20250123,195700,1279397000,50600,50600,50600,50600,0
|
|
20250123,195600,1279397000,50600,50600,50600,50600,0
|
|
20250123,195500,1279397000,50600,50600,50600,50600,0
|
|
20250123,195400,1279397000,50600,50600,50600,50600,0
|
|
20250123,195300,1279397000,50600,50600,50600,50600,0
|
|
20250123,195200,1279397000,50600,50600,50600,50600,0
|
|
20250123,195100,1279397000,50600,50600,50600,50600,0
|
|
20250123,195000,1279397000,50600,50600,50600,50600,0
|
|
20250123,194900,1279397000,50600,50600,50600,50600,0
|
|
20250123,194800,1279397000,50600,50600,50600,50600,0
|
|
20250123,194700,1279397000,50600,50600,50600,50600,0
|
|
20250123,194600,1279397000,50600,50600,50600,50600,0
|
|
20250123,194500,1279397000,50600,50600,50600,50600,0
|
|
20250123,194400,1279397000,50600,50600,50600,50600,0
|
|
20250123,194300,1279397000,50600,50600,50600,50600,0
|
|
20250123,194200,1279397000,50600,50600,50600,50600,0
|
|
20250123,194100,1279397000,50600,50600,50600,50600,0
|
|
20250123,194000,1279397000,50600,50600,50600,50600,0
|
|
20250123,193900,1279397000,50600,50600,50600,50600,0
|
|
20250123,193800,1279397000,50600,50600,50600,50600,0
|
|
20250123,193700,1279397000,50600,50600,50600,50600,0
|
|
20250123,193600,1279397000,50600,50600,50600,50600,2064
|
|
20250123,193500,1279397000,50600,50600,50600,50600,0
|
|
20250123,193400,1279397000,50600,50600,50600,50600,0
|
|
20250123,193300,1279397000,50600,50600,50600,50600,0
|
|
20250123,193200,1279397000,50600,50600,50600,50600,0
|
|
20250123,193100,1279397000,50600,50600,50600,50600,0
|
|
20250123,193000,1279397000,50600,50600,50600,50600,0
|
|
20250123,192900,1279397000,50600,50600,50600,50600,0
|
|
20250123,192800,1279397000,50600,50600,50600,50600,0
|
|
20250123,192700,1279397000,50600,50600,50600,50600,0
|
|
20250123,192600,1279397000,50600,50600,50600,50600,0
|
|
20250123,192500,1279397000,50600,50600,50600,50600,0
|
|
20250123,192400,1279397000,50600,50600,50600,50600,0
|
|
20250123,192300,1279397000,50600,50600,50600,50600,0
|
|
20250123,192200,1279397000,50600,50600,50600,50600,0
|
|
20250123,192100,1279397000,50600,50600,50600,50600,0
|
|
20250123,192000,1279397000,50600,50600,50600,50600,0
|
|
20250123,191900,1279397000,50600,50600,50600,50600,0
|
|
20250123,191800,1279397000,50600,50600,50600,50600,0
|
|
20250123,191700,1279397000,50600,50600,50600,50600,0
|
|
20250123,191600,1279397000,50600,50600,50600,50600,0
|
|
20250123,191500,1279397000,50600,50600,50600,50600,0
|
|
20250123,191400,1279397000,50600,50600,50600,50600,0
|
|
20250123,191300,1279397000,50600,50600,50600,50600,0
|
|
20250123,191200,1279397000,50600,50600,50600,50600,0
|
|
20250123,191100,1279397000,50600,50600,50600,50600,0
|
|
20250123,191000,1279397000,50600,50600,50600,50600,0
|
|
20250123,190900,1279397000,50600,50600,50600,50600,0
|
|
20250123,190800,1279397000,50600,50600,50600,50600,0
|
|
20250123,190700,1279397000,50600,50600,50600,50600,0
|
|
20250123,190600,1279397000,50600,50600,50600,50600,2064
|
|
20250123,190500,1279397000,50600,50600,50600,50600,0
|
|
20250123,190400,1279397000,50600,50600,50600,50600,0
|
|
20250123,190300,1279397000,50600,50600,50600,50600,0
|
|
20250123,190200,1279397000,50600,50600,50600,50600,0
|
|
20250123,190100,1279397000,50600,50600,50600,50600,0
|
|
20250123,190000,1279397000,50600,50600,50600,50600,0
|
|
20250123,185900,1279397000,50600,50600,50600,50600,0
|
|
20250123,185800,1279397000,50600,50600,50600,50600,0
|
|
20250123,185700,1279397000,50600,50600,50600,50600,0
|
|
20250123,185600,1279397000,50600,50600,50600,50600,0
|
|
20250123,185500,1279397000,50600,50600,50600,50600,0
|
|
20250123,185400,1279397000,50600,50600,50600,50600,0
|
|
20250123,185300,1279397000,50600,50600,50600,50600,0
|
|
20250123,185200,1279397000,50600,50600,50600,50600,0
|
|
20250123,185100,1279397000,50600,50600,50600,50600,0
|
|
20250123,185000,1279397000,50600,50600,50600,50600,0
|
|
20250123,184900,1279397000,50600,50600,50600,50600,0
|
|
20250123,184800,1279397000,50600,50600,50600,50600,0
|
|
20250123,184700,1279397000,50600,50600,50600,50600,0
|
|
20250123,184600,1279397000,50600,50600,50600,50600,0
|
|
20250123,184500,1279397000,50600,50600,50600,50600,0
|
|
20250123,184400,1279397000,50600,50600,50600,50600,0
|
|
20250123,184300,1279397000,50600,50600,50600,50600,0
|
|
20250123,184200,1279397000,50600,50600,50600,50600,0
|
|
20250123,184100,1279397000,50600,50600,50600,50600,0
|
|
20250123,184000,1279397000,50600,50600,50600,50600,0
|
|
20250123,183900,1279397000,50600,50600,50600,50600,0
|
|
20250123,183800,1279397000,50600,50600,50600,50600,0
|
|
20250123,183700,1279397000,50600,50600,50600,50600,0
|
|
20250123,183600,1279397000,50600,50600,50600,50600,2064
|
|
20250123,183500,1279397000,50600,50600,50600,50600,0
|
|
20250123,183400,1279397000,50600,50600,50600,50600,0
|
|
20250123,183300,1279397000,50600,50600,50600,50600,0
|
|
20250123,183200,1279397000,50600,50600,50600,50600,0
|
|
20250123,183100,1279397000,50600,50600,50600,50600,0
|
|
20250123,183000,1279397000,50600,50600,50600,50600,0
|
|
20250123,182900,1279397000,50600,50600,50600,50600,0
|
|
20250123,182800,1279397000,50600,50600,50600,50600,0
|
|
20250123,182700,1279397000,50600,50600,50600,50600,0
|
|
20250123,182600,1279397000,50600,50600,50600,50600,0
|
|
20250123,182500,1279397000,50600,50600,50600,50600,0
|
|
20250123,182400,1279397000,50600,50600,50600,50600,0
|
|
20250123,182300,1279397000,50600,50600,50600,50600,0
|
|
20250123,182200,1279397000,50600,50600,50600,50600,0
|
|
20250123,182100,1279397000,50600,50600,50600,50600,0
|
|
20250123,182000,1279397000,50600,50600,50600,50600,0
|
|
20250123,181900,1279397000,50600,50600,50600,50600,0
|
|
20250123,181800,1279397000,50600,50600,50600,50600,0
|
|
20250123,181700,1279397000,50600,50600,50600,50600,0
|
|
20250123,181600,1279397000,50600,50600,50600,50600,0
|
|
20250123,181500,1279397000,50600,50600,50600,50600,0
|
|
20250123,181400,1279397000,50600,50600,50600,50600,0
|
|
20250123,181300,1279397000,50600,50600,50600,50600,0
|
|
20250123,181200,1279397000,50600,50600,50600,50600,0
|
|
20250123,181100,1279397000,50600,50600,50600,50600,0
|
|
20250123,181000,1279397000,50600,50600,50600,50600,0
|
|
20250123,180900,1279397000,50600,50600,50600,50600,0
|
|
20250123,180800,1279397000,50600,50600,50600,50600,0
|
|
20250123,180700,1279397000,50600,50600,50600,50600,0
|
|
20250123,180600,1279397000,50600,50600,50600,50600,2064
|
|
20250123,180500,1279397000,50600,50600,50600,50600,0
|
|
20250123,180400,1279397000,50600,50600,50600,50600,0
|
|
20250123,180300,1279397000,50600,50600,50600,50600,0
|
|
20250123,180200,1279397000,50600,50600,50600,50600,0
|
|
20250123,180100,1279397000,50600,50600,50600,50600,0
|
|
20250123,180000,1279397000,50600,50600,50600,50600,0
|
|
20250123,175900,1279397000,50600,50600,50600,50600,0
|
|
20250123,175800,1279397000,50600,50600,50600,50600,0
|
|
20250123,175700,1279397000,50600,50600,50600,50600,0
|
|
20250123,175600,1279397000,50600,50600,50600,50600,0
|
|
20250123,175500,1279397000,50600,50600,50600,50600,0
|
|
20250123,175400,1279397000,50600,50600,50600,50600,0
|
|
20250123,175300,1279397000,50600,50600,50600,50600,0
|
|
20250123,175200,1279397000,50600,50600,50600,50600,0
|
|
20250123,175100,1279397000,50600,50600,50600,50600,0
|
|
20250123,175000,1279397000,50600,50600,50600,50600,0
|
|
20250123,174900,1279397000,50600,50600,50600,50600,0
|
|
20250123,174800,1279397000,50600,50600,50600,50600,0
|
|
20250123,174700,1279397000,50600,50600,50600,50600,0
|
|
20250123,174600,1279397000,50600,50600,50600,50600,0
|
|
20250123,174500,1279397000,50600,50600,50600,50600,0
|
|
20250123,174400,1279397000,50600,50600,50600,50600,0
|
|
20250123,174300,1279397000,50600,50600,50600,50600,0
|
|
20250123,174200,1279397000,50600,50600,50600,50600,0
|
|
20250123,174100,1279397000,50600,50600,50600,50600,0
|
|
20250123,174000,1279397000,50600,50600,50600,50600,0
|
|
20250123,173900,1279397000,50600,50600,50600,50600,0
|
|
20250123,173800,1279397000,50600,50600,50600,50600,0
|
|
20250123,173700,1279397000,50600,50600,50600,50600,0
|
|
20250123,173600,1279397000,50600,50600,50600,50600,2064
|
|
20250123,173500,1279397000,50600,50600,50600,50600,0
|
|
20250123,173400,1279397000,50600,50600,50600,50600,0
|
|
20250123,173300,1279397000,50600,50600,50600,50600,0
|
|
20250123,173200,1279397000,50600,50600,50600,50600,0
|
|
20250123,173100,1279397000,50600,50600,50600,50600,0
|
|
20250123,173000,1279397000,50600,50600,50600,50600,0
|
|
20250123,172900,1279397000,50600,50600,50600,50600,0
|
|
20250123,172800,1279397000,50600,50600,50600,50600,0
|
|
20250123,172700,1279397000,50600,50600,50600,50600,0
|
|
20250123,172600,1279397000,50600,50600,50600,50600,0
|
|
20250123,172500,1279397000,50600,50600,50600,50600,0
|
|
20250123,172400,1279397000,50600,50600,50600,50600,0
|
|
20250123,172300,1279397000,50600,50600,50600,50600,0
|
|
20250123,172200,1279397000,50600,50600,50600,50600,0
|
|
20250123,172100,1279397000,50600,50600,50600,50600,0
|
|
20250123,172000,1279397000,50600,50600,50600,50600,0
|
|
20250123,171900,1279397000,50600,50600,50600,50600,0
|
|
20250123,171800,1279397000,50600,50600,50600,50600,0
|
|
20250123,171700,1279397000,50600,50600,50600,50600,0
|
|
20250123,171600,1279397000,50600,50600,50600,50600,0
|
|
20250123,171500,1279397000,50600,50600,50600,50600,0
|
|
20250123,171400,1279397000,50600,50600,50600,50600,0
|
|
20250123,171300,1279397000,50600,50600,50600,50600,0
|
|
20250123,171200,1279397000,50600,50600,50600,50600,0
|
|
20250123,171100,1279397000,50600,50600,50600,50600,0
|
|
20250123,171000,1279397000,50600,50600,50600,50600,0
|
|
20250123,170900,1279397000,50600,50600,50600,50600,0
|
|
20250123,170800,1279397000,50600,50600,50600,50600,0
|
|
20250123,170700,1279397000,50600,50600,50600,50600,0
|
|
20250123,170600,1279397000,50600,50600,50600,50600,2064
|
|
20250123,170500,1279397000,50600,50600,50600,50600,0
|
|
20250123,170400,1279397000,50600,50600,50600,50600,0
|
|
20250123,170300,1279397000,50600,50600,50600,50600,0
|
|
20250123,170200,1279397000,50600,50600,50600,50600,0
|
|
20250123,170100,1279397000,50600,50600,50600,50600,0
|
|
20250123,170000,1279397000,50600,50600,50600,50600,0
|
|
20250123,165900,1279397000,50600,50600,50600,50600,0
|
|
20250123,165800,1279397000,50600,50600,50600,50600,0
|
|
20250123,165700,1279397000,50600,50600,50600,50600,0
|
|
20250123,165600,1279397000,50600,50600,50600,50600,0
|
|
20250123,165500,1279397000,50600,50600,50600,50600,0
|
|
20250123,165400,1279397000,50600,50600,50600,50600,0
|
|
20250123,165300,1279397000,50600,50600,50600,50600,0
|
|
20250123,165200,1279397000,50600,50600,50600,50600,0
|
|
20250123,165100,1279397000,50600,50600,50600,50600,0
|
|
20250123,165000,1279397000,50600,50600,50600,50600,0
|
|
20250123,164900,1279397000,50600,50600,50600,50600,0
|
|
20250123,164800,1279397000,50600,50600,50600,50600,0
|
|
20250123,164700,1279397000,50600,50600,50600,50600,0
|
|
20250123,164600,1279397000,50600,50600,50600,50600,0
|
|
20250123,164500,1279397000,50600,50600,50600,50600,0
|
|
20250123,164400,1279397000,50600,50600,50600,50600,0
|
|
20250123,164300,1279397000,50600,50600,50600,50600,0
|
|
20250123,164200,1279397000,50600,50600,50600,50600,0
|
|
20250123,164100,1279397000,50600,50600,50600,50600,0
|
|
20250123,164000,1279397000,50600,50600,50600,50600,0
|
|
20250123,163900,1279397000,50600,50600,50600,50600,0
|
|
20250123,163800,1279397000,50600,50600,50600,50600,0
|
|
20250123,163700,1279397000,50600,50600,50600,50600,0
|
|
20250123,163600,1279397000,50600,50600,50600,50600,2064
|
|
20250123,163500,1279397000,50600,50600,50600,50600,0
|
|
20250123,163400,1279397000,50600,50600,50600,50600,0
|
|
20250123,163300,1279397000,50600,50600,50600,50600,0
|
|
20250123,163200,1279397000,50600,50600,50600,50600,0
|
|
20250123,163100,1279397000,50600,50600,50600,50600,0
|
|
20250123,163000,1279397000,50600,50600,50600,50600,0
|
|
20250123,162900,1279397000,50600,50600,50600,50600,0
|
|
20250123,162800,1279397000,50600,50600,50600,50600,0
|
|
20250123,162700,1279397000,50600,50600,50600,50600,0
|
|
20250123,162600,1279397000,50600,50600,50600,50600,0
|
|
20250123,162500,1279397000,50600,50600,50600,50600,0
|
|
20250123,162400,1279397000,50600,50600,50600,50600,0
|
|
20250123,162300,1279397000,50600,50600,50600,50600,0
|
|
20250123,162200,1279397000,50600,50600,50600,50600,0
|
|
20250123,162100,1279397000,50600,50600,50600,50600,0
|
|
20250123,162000,1279397000,50600,50600,50600,50600,0
|
|
20250123,161900,1279397000,50600,50600,50600,50600,0
|
|
20250123,161800,1279397000,50600,50600,50600,50600,0
|
|
20250123,161700,1279397000,50600,50600,50600,50600,0
|
|
20250123,161600,1279397000,50600,50600,50600,50600,0
|
|
20250123,161500,1279397000,50600,50600,50600,50600,0
|
|
20250123,161400,1279397000,50600,50600,50600,50600,0
|
|
20250123,161300,1279397000,50600,50600,50600,50600,0
|
|
20250123,161200,1279397000,50600,50600,50600,50600,0
|
|
20250123,161100,1279397000,50600,50600,50600,50600,0
|
|
20250123,161000,1279397000,50600,50600,50600,50600,0
|
|
20250123,160900,1279397000,50600,50600,50600,50600,0
|
|
20250123,160800,1279397000,50600,50600,50600,50600,0
|
|
20250123,160700,1279397000,50600,50600,50600,50600,0
|
|
20250123,160600,1279397000,50600,50600,50600,50600,2064
|
|
20250123,160500,1279397000,50600,50600,50600,50600,0
|
|
20250123,160400,1279397000,50600,50600,50600,50600,0
|
|
20250123,160300,1279397000,50600,50600,50600,50600,0
|
|
20250123,160200,1279397000,50600,50600,50600,50600,0
|
|
20250123,160100,1279397000,50600,50600,50600,50600,0
|
|
20250123,160000,1279397000,50600,50600,50600,50600,0
|
|
20250123,155900,1279397000,50600,50600,50600,50600,0
|
|
20250123,155800,1279397000,50600,50600,50600,50600,0
|
|
20250123,155700,1279397000,50600,50600,50600,50600,0
|
|
20250123,155600,1279397000,50600,50600,50600,50600,0
|
|
20250123,155500,1279397000,50600,50600,50600,50600,0
|
|
20250123,155400,1279397000,50600,50600,50600,50600,0
|
|
20250123,155300,1279397000,50600,50600,50600,50600,0
|
|
20250123,155200,1279397000,50600,50600,50600,50600,0
|
|
20250123,155100,1279397000,50600,50600,50600,50600,0
|
|
20250123,155000,1279397000,50600,50600,50600,50600,0
|
|
20250123,154900,1279397000,50600,50600,50600,50600,0
|
|
20250123,154800,1279397000,50600,50600,50600,50600,0
|
|
20250123,154700,1279397000,50600,50600,50600,50600,0
|
|
20250123,154600,1279397000,50600,50600,50600,50600,0
|
|
20250123,154500,1279397000,50600,50600,50600,50600,0
|
|
20250123,154400,1279397000,50600,50600,50600,50600,0
|
|
20250123,154300,1279397000,50600,50600,50600,50600,0
|
|
20250123,154200,1279397000,50600,50600,50600,50600,0
|
|
20250123,154100,1279397000,50600,50600,50600,50600,0
|
|
20250123,154000,1279397000,50600,50600,50600,50600,0
|
|
20250123,153900,1279397000,50600,50600,50600,50600,0
|
|
20250123,153800,1279397000,50600,50600,50600,50600,0
|
|
20250123,153700,1279397000,50600,50600,50600,50600,0
|
|
20250123,153600,1279397000,50600,50600,50600,50600,2064
|
|
20250123,153500,1279397000,50600,50600,50600,50600,0
|
|
20250123,153400,1279397000,50600,50600,50600,50600,0
|
|
20250123,153300,1279397000,50600,50600,50600,50600,0
|
|
20250123,153200,1279397000,50600,50600,50600,50600,0
|
|
20250123,153100,1279397000,50600,50600,50600,50600,0
|
|
20250123,153000,1279397000,50600,50600,50600,50600,2064
|
|
20250123,152900,1174958600,50900,50900,50900,50900,0
|
|
20250123,152800,1174958600,50900,50900,50900,50900,0
|
|
20250123,152700,1174958600,50900,50900,50900,50900,0
|
|
20250123,152600,1174958600,50900,50900,50900,50900,0
|
|
20250123,152500,1174958600,50900,50900,50900,50900,0
|
|
20250123,152400,1174958600,50900,50900,50900,50900,0
|
|
20250123,152300,1174958600,50900,50900,50900,50900,0
|
|
20250123,152200,1174958600,50900,50900,50900,50900,0
|
|
20250123,152100,1174958600,50900,50900,50900,50900,0
|
|
20250123,152000,1174958600,50900,50900,50900,50900,0
|
|
20250123,151900,1174958600,50900,50900,50900,50800,40
|
|
20250123,151800,1172923600,50900,50800,50900,50800,6
|
|
20250123,151700,1172618300,50800,50800,50800,50800,6
|
|
20250123,151600,1172313500,50800,50900,50900,50800,251
|
|
20250123,151500,1159546000,50900,50900,50900,50800,309
|
|
20250123,151400,1143834600,50800,50900,51000,50800,231
|
|
20250123,151300,1132078800,50800,50800,50900,50800,75
|
|
20250123,151200,1128262400,50800,50900,50900,50800,11
|
|
20250123,151100,1127702900,50900,50900,50900,50800,24
|
|
20250123,151000,1126482200,50800,50900,50900,50800,13
|
|
20250123,150900,1125821300,50800,50800,50900,50800,58
|
|
20250123,150800,1122872200,50800,50800,50900,50800,25
|
|
20250123,150700,1121600000,50800,50800,50900,50800,5
|
|
20250123,150600,1121345800,50800,50900,50900,50800,440
|
|
20250123,150500,1098960700,50900,50900,50900,50800,109
|
|
20250123,150400,1093414600,50800,50900,50900,50800,217
|
|
20250123,150300,1082369700,50900,50900,50900,50800,105
|
|
20250123,150200,1077034700,50800,50800,50900,50800,186
|
|
20250123,150100,1067572900,50800,50900,50900,50800,204
|
|
20250123,150000,1057208200,50900,50800,50900,50800,254
|
|
20250123,145900,1044282100,50800,50800,50900,50800,19
|
|
20250123,145800,1043316200,50800,50800,50900,50800,7
|
|
20250123,145700,1042960300,50800,50800,50900,50800,7
|
|
20250123,145600,1042604500,50800,50800,50800,50800,3
|
|
20250123,145500,1042452100,50800,50900,50900,50800,21
|
|
20250123,145400,1041383900,50900,50800,50900,50800,90
|
|
20250123,145300,1036809100,50800,50800,50800,50800,18
|
|
20250123,145200,1035894700,50800,50900,50900,50800,479
|
|
20250123,145100,1011519900,50900,50900,50900,50900,307
|
|
20250123,145000,995893600,51000,51000,51000,51000,1
|
|
20250123,144900,995842600,50900,50900,50900,50900,1
|
|
20250123,144800,995791700,50900,50900,50900,50900,0
|
|
20250123,144700,995791700,50900,50900,51000,50900,16
|
|
20250123,144600,994976800,50900,50900,51100,50900,450
|
|
20250123,144500,972031100,51000,51000,51000,51000,0
|
|
20250123,144400,972031100,51000,51000,51000,50900,60
|
|
20250123,144300,968973500,50900,51000,51000,50900,19
|
|
20250123,144200,968006100,50900,50900,50900,50900,3
|
|
20250123,144100,967853400,51000,51000,51000,51000,2
|
|
20250123,144000,967751400,50900,51000,51000,50900,2
|
|
20250123,143900,967649500,50900,50900,50900,50900,7
|
|
20250123,143800,967293200,50900,50900,50900,50900,7
|
|
20250123,143700,966936900,50900,51000,51000,50900,513
|
|
20250123,143600,940781300,51000,51000,51000,51000,4
|
|
20250123,143500,940577300,51000,51000,51100,51000,4
|
|
20250123,143400,940373200,51000,51000,51100,51000,204
|
|
20250123,143300,929950200,51000,51000,51000,51000,24
|
|
20250123,143200,928726200,50900,50900,51000,50900,606
|
|
20250123,143100,897875800,50900,50900,51000,50900,11
|
|
20250123,143000,897315400,50900,50900,50900,50900,12
|
|
20250123,142900,896704600,50900,50900,51000,50900,21
|
|
20250123,142800,895635000,51000,50900,51000,50900,28
|
|
20250123,142700,894208500,50900,50900,50900,50900,42
|
|
20250123,142600,892070700,50900,50900,51000,50900,115
|
|
20250123,142500,886210600,50900,50900,50900,50900,11
|
|
20250123,142400,885650700,50900,50900,50900,50900,10
|
|
20250123,142300,885141700,50900,50900,51000,50900,47
|
|
20250123,142200,882748100,51000,50900,51000,50900,12
|
|
20250123,142100,882137100,51000,51000,51000,50900,36
|
|
20250123,142000,880302400,50900,50900,51000,50900,29
|
|
20250123,141900,878825400,50900,51000,51000,50900,53
|
|
20250123,141800,876126300,50900,51000,51000,50900,68
|
|
20250123,141700,872660400,51000,50900,51000,50900,11
|
|
20250123,141600,872100400,50900,50900,51000,50900,102
|
|
20250123,141500,866905100,50900,50900,50900,50900,24
|
|
20250123,141400,865683500,50900,51000,51000,50900,10
|
|
20250123,141300,865174400,50900,50900,51000,50900,33
|
|
20250123,141200,863494100,50900,50900,51000,50900,19
|
|
20250123,141100,862526700,50900,50900,50900,50900,19
|
|
20250123,141000,861559600,50900,50900,50900,50900,15
|
|
20250123,140900,860796100,50900,50900,50900,50900,256
|
|
20250123,140800,847765700,50900,50900,50900,50900,31
|
|
20250123,140700,846187800,50900,50900,50900,50900,100
|
|
20250123,140600,841097800,50900,50900,50900,50900,24
|
|
20250123,140500,839876200,50900,50900,50900,50900,30
|
|
20250123,140400,838349200,50900,50900,50900,50900,19
|
|
20250123,140300,837382100,50900,50900,50900,50900,43
|
|
20250123,140200,835193400,50900,50900,50900,50900,14
|
|
20250123,140100,834480800,50900,50900,50900,50900,12
|
|
20250123,140000,833870000,50900,51000,51000,50900,14
|
|
20250123,135900,833157300,50900,50900,50900,50900,217
|
|
20250123,135800,822112000,50900,50900,50900,50900,52
|
|
20250123,135700,819465200,50900,50900,50900,50900,14
|
|
20250123,135600,818752600,50900,50900,50900,50900,24
|
|
20250123,135500,817531000,50900,50900,51000,50900,19
|
|
20250123,135400,816563600,50900,50900,50900,50900,13
|
|
20250123,135300,815901900,50900,50900,50900,50900,24
|
|
20250123,135200,814680300,50900,50900,50900,50900,14
|
|
20250123,135100,813967700,50900,50900,50900,50900,18
|
|
20250123,135000,813051500,50900,51000,51000,50900,29
|
|
20250123,134900,811573900,50900,50900,50900,50900,22
|
|
20250123,134800,810454100,50900,50900,50900,50900,11
|
|
20250123,134700,809894200,50900,51000,51000,50900,20
|
|
20250123,134600,808875900,50900,50900,50900,50900,23
|
|
20250123,134500,807705200,51000,50900,51000,50900,26
|
|
20250123,134400,806381700,50900,50800,50900,50800,73
|
|
20250123,134300,802670500,50800,50800,50900,50800,26
|
|
20250123,134200,801349200,50800,50900,50900,50800,49
|
|
20250123,134100,798858600,50800,50900,50900,50800,27
|
|
20250123,134000,797486500,50900,50800,50900,50800,14
|
|
20250123,133900,796774900,50800,50800,50900,50800,61
|
|
20250123,133800,793673900,50800,50800,50800,50800,6
|
|
20250123,133700,793369100,50800,50900,50900,50800,15
|
|
20250123,133600,792605700,50900,50900,50900,50900,22
|
|
20250123,133500,791485900,50900,50800,50900,50800,26
|
|
20250123,133400,790163500,50800,50900,51000,50800,66
|
|
20250123,133300,786802700,50800,50800,50900,50800,17
|
|
20250123,133200,785937800,50800,50800,50800,50800,21
|
|
20250123,133100,784871000,50800,50800,50800,50800,15
|
|
20250123,133000,784109000,50800,50800,50900,50800,33
|
|
20250123,132900,782432500,50800,50900,50900,50800,16
|
|
20250123,132800,781619200,50800,50900,50900,50800,44
|
|
20250123,132700,779381200,50800,50900,50900,50800,22
|
|
20250123,132600,778263100,50800,50800,50900,50800,40
|
|
20250123,132500,776229700,50800,50700,50800,50700,217
|
|
20250123,132400,765208800,50800,50700,50800,50700,107
|
|
20250123,132300,759783800,50700,50700,50800,50700,56
|
|
20250123,132200,756942900,50700,50800,50800,50700,376
|
|
20250123,132100,737857600,50800,50800,50800,50800,484
|
|
20250123,132000,713270400,50800,50800,50900,50800,101
|
|
20250123,131900,708139500,50800,50800,50800,50800,30
|
|
20250123,131800,706615500,50800,50800,50900,50800,14
|
|
20250123,131700,705904200,50800,50800,50800,50800,15
|
|
20250123,131600,705142200,50800,50900,50900,50800,159
|
|
20250123,131500,697053000,50900,50900,50900,50900,19
|
|
20250123,131400,696085900,50900,50900,50900,50900,12
|
|
20250123,131300,695475100,50900,50900,50900,50900,11
|
|
20250123,131200,694915200,50900,50900,50900,50900,22
|
|
20250123,131100,693795400,50900,50900,50900,50900,22
|
|
20250123,131000,692675600,50900,51000,51000,50900,18
|
|
20250123,130900,691758800,50900,50900,51000,50900,29
|
|
20250123,130800,690282100,50900,50900,50900,50900,13
|
|
20250123,130700,689620400,50900,50900,50900,50900,20
|
|
20250123,130600,688602400,50900,50900,50900,50900,13
|
|
20250123,130500,687940700,50900,50900,51000,50900,15
|
|
20250123,130400,687177100,50900,50900,50900,50900,24
|
|
20250123,130300,685955500,50900,50900,50900,50900,7
|
|
20250123,130200,685599200,50900,50900,50900,50900,2
|
|
20250123,130100,685497400,51000,51000,51000,51000,1
|
|
20250123,130000,685446400,50900,50900,50900,50900,5
|
|
20250123,125900,685191900,50900,50900,50900,50900,39
|
|
20250123,125800,683206800,50900,50900,50900,50900,11
|
|
20250123,125700,682646900,50900,50900,50900,50900,26
|
|
20250123,125600,681323500,50900,50900,50900,50900,0
|
|
20250123,125500,681323500,50900,50900,50900,50900,143
|
|
20250123,125400,674044800,50900,50900,50900,50900,0
|
|
20250123,125300,674044800,50900,50900,50900,50900,6
|
|
20250123,125200,673739400,50900,50900,50900,50900,17
|
|
20250123,125100,672874100,50900,50900,50900,50900,29
|
|
20250123,125000,671398000,50900,50900,50900,50900,2
|
|
20250123,124900,671296200,50900,50900,50900,50900,29
|
|
20250123,124800,669820100,50900,50900,51000,50900,25
|
|
20250123,124700,668547200,50900,50900,50900,50900,20
|
|
20250123,124600,667529200,50900,50900,50900,50900,0
|
|
20250123,124500,667529200,50900,50900,50900,50900,2
|
|
20250123,124400,667427400,50900,50900,50900,50900,4
|
|
20250123,124300,667223800,50900,50900,50900,50900,8
|
|
20250123,124200,666816600,50900,50900,50900,50900,1
|
|
20250123,124100,666765700,50900,50900,50900,50900,3
|
|
20250123,124000,666613000,50900,50900,50900,50900,2
|
|
20250123,123900,666511200,50900,50900,51000,50900,24
|
|
20250123,123800,665288600,50900,50900,50900,50900,41
|
|
20250123,123700,663201700,50900,50900,50900,50900,69
|
|
20250123,123600,659689600,50900,50900,50900,50900,7
|
|
20250123,123500,659333300,50900,50900,50900,50900,6
|
|
20250123,123400,659027900,50900,50900,50900,50900,3
|
|
20250123,123300,658875200,50900,50900,50900,50900,15
|
|
20250123,123200,658111700,50900,51000,51000,50900,36
|
|
20250123,123100,656278200,51000,51000,51000,51000,21
|
|
20250123,123000,655207200,51000,51100,51100,51000,70
|
|
20250123,122900,651635300,51000,51100,51100,51000,28
|
|
20250123,122800,650205700,51100,51100,51100,51100,2
|
|
20250123,122700,650103500,51000,50900,51000,50900,277
|
|
20250123,122600,636002900,50900,51000,51000,50900,33
|
|
20250123,122500,634321900,50900,51000,51000,50900,225
|
|
20250123,122400,622851000,50900,50900,50900,50900,1
|
|
20250123,122300,622800100,50900,50900,50900,50900,122
|
|
20250123,122200,616590300,51000,50900,51000,50900,4
|
|
20250123,122100,616386500,50900,50900,50900,50900,5
|
|
20250123,122000,616132000,50900,50900,50900,50900,19
|
|
20250123,121900,615164900,50900,50900,50900,50900,9
|
|
20250123,121800,614706800,50900,50900,50900,50900,25
|
|
20250123,121700,613434300,50900,51000,51000,50900,31
|
|
20250123,121600,611855900,50900,51000,51000,50900,6
|
|
20250123,121500,611550000,50900,50900,51000,50900,35
|
|
20250123,121400,609768200,51000,51000,51000,51000,87
|
|
20250123,121300,605331200,51000,51000,51100,51000,13
|
|
20250123,121200,604668100,51000,51000,51000,51000,139
|
|
20250123,121100,597579100,51000,51000,51100,51000,20
|
|
20250123,121000,596558900,51000,51000,51100,51000,62
|
|
20250123,120900,593396700,51000,51000,51000,51000,4
|
|
20250123,120800,593192700,51000,51000,51000,51000,0
|
|
20250123,120700,593192700,51000,51000,51000,51000,32
|
|
20250123,120600,591560700,51000,51000,51000,51000,2
|
|
20250123,120500,591458700,51000,51000,51000,51000,2
|
|
20250123,120400,591356700,51000,51200,51200,51000,101
|
|
20250123,120300,586196700,51100,51200,51200,51100,5
|
|
20250123,120200,585941100,51100,51100,51100,51100,7
|
|
20250123,120100,585583400,51100,51000,51100,51000,7
|
|
20250123,120000,585226100,51000,51100,51100,51000,40
|
|
20250123,115900,583183900,51100,51000,51100,51000,24
|
|
20250123,115800,581958300,51000,51000,51100,51000,98
|
|
20250123,115700,576957100,51100,51100,51100,51100,216
|
|
20250123,115600,565919500,51100,51100,51100,51100,1
|
|
20250123,115500,565868400,51000,51000,51000,51000,10
|
|
20250123,115400,565358400,51100,51000,51100,51000,73
|
|
20250123,115300,561629400,51100,51000,51100,51000,7
|
|
20250123,115200,561272200,51000,51100,51100,51000,104
|
|
20250123,115100,555958200,51000,51000,51000,51000,30
|
|
20250123,115000,554428200,51100,51100,51100,51100,51
|
|
20250123,114900,551822100,51100,51100,51200,51100,104
|
|
20250123,114800,546507600,51200,51200,51200,51100,26
|
|
20250123,114700,545178600,51100,51300,51300,51100,61
|
|
20250123,114600,542056000,51200,51300,51300,51200,97
|
|
20250123,114500,537089500,51200,51300,51300,51200,112
|
|
20250123,114400,531344000,51300,51400,51400,51300,140
|
|
20250123,114300,524148100,51400,51400,51400,51400,7
|
|
20250123,114200,523788300,51500,51400,51500,51400,19
|
|
20250123,114100,522811600,51400,51300,51400,51300,120
|
|
20250123,114000,516645300,51400,51300,51400,51300,2
|
|
20250123,113900,516542600,51400,51400,51400,51300,125
|
|
20250123,113800,510119000,51300,51400,51400,51300,204
|
|
20250123,113700,499636600,51300,51300,51300,51300,0
|
|
20250123,113600,499636600,51300,51300,51300,51300,19
|
|
20250123,113500,498661900,51300,51300,51300,51300,6
|
|
20250123,113400,498354100,51300,51300,51300,51300,1
|
|
20250123,113300,498302800,51400,51300,51400,51300,17
|
|
20250123,113200,497430600,51300,51300,51300,51300,2
|
|
20250123,113100,497328000,51300,51300,51300,51300,5
|
|
20250123,113000,497071500,51400,51300,51400,51300,2
|
|
20250123,112900,496968800,51300,51300,51300,51300,1
|
|
20250123,112800,496917500,51300,51400,51400,51300,5
|
|
20250123,112700,496660800,51400,51400,51400,51300,8
|
|
20250123,112600,496250200,51300,51400,51400,51300,24
|
|
20250123,112500,495018600,51300,51300,51300,51300,0
|
|
20250123,112400,495018600,51300,51400,51400,51300,45
|
|
20250123,112300,492709800,51300,51300,51300,51300,25
|
|
20250123,112200,491427300,51300,51400,51400,51300,30
|
|
20250123,112100,489885400,51400,51300,51400,51300,3
|
|
20250123,112000,489731300,51300,51300,51300,51300,2
|
|
20250123,111900,489628700,51300,51300,51300,51300,7
|
|
20250123,111800,489269600,51300,51300,51300,51300,2
|
|
20250123,111700,489167000,51300,51300,51400,51300,101
|
|
20250123,111600,483985300,51300,51300,51300,51200,124
|
|
20250123,111500,477634100,51200,51200,51200,51200,32
|
|
20250123,111400,475995700,51100,51200,51300,51100,22
|
|
20250123,111300,474869200,51100,51200,51200,51100,6
|
|
20250123,111200,474562400,51200,51100,51200,51100,35
|
|
20250123,111100,472772000,51100,51100,51100,51100,5
|
|
20250123,111000,472516500,51100,51100,51100,51100,72
|
|
20250123,110900,468837300,51100,51100,51100,51100,4
|
|
20250123,110800,468632900,51100,51100,51100,51100,0
|
|
20250123,110700,468632900,51100,51100,51100,51100,0
|
|
20250123,110600,468632900,51100,51000,51100,51000,21
|
|
20250123,110500,467559900,51000,51100,51100,51000,121
|
|
20250123,110400,461377000,51200,51200,51200,51200,87
|
|
20250123,110300,456922600,51300,51200,51300,51200,6
|
|
20250123,110200,456615300,51200,51200,51200,51200,9
|
|
20250123,110100,456154500,51100,51100,51100,51100,1
|
|
20250123,110000,456103400,51100,51100,51100,51100,125
|
|
20250123,105900,449715900,51100,51000,51100,51000,28
|
|
20250123,105800,448287400,51000,51000,51000,51000,2
|
|
20250123,105700,448185400,51000,51100,51100,51000,6
|
|
20250123,105600,447878900,51000,51000,51000,51000,1
|
|
20250123,105500,447827900,51100,51100,51100,51000,7
|
|
20250123,105400,447470700,51100,51000,51100,51000,5
|
|
20250123,105300,447215600,51000,51000,51000,51000,1
|
|
20250123,105200,447164600,51000,51000,51000,51000,16
|
|
20250123,105100,446348600,51000,51000,51000,51000,6
|
|
20250123,105000,446042600,51100,51000,51100,51000,27
|
|
20250123,104900,444665000,51000,51000,51000,51000,1
|
|
20250123,104800,444614000,51000,51000,51000,51000,1
|
|
20250123,104700,444563000,51000,51000,51000,51000,22
|
|
20250123,104600,443441000,51000,51000,51000,51000,21
|
|
20250123,104500,442370000,51000,51000,51000,51000,0
|
|
20250123,104400,442370000,51000,51000,51000,51000,40
|
|
20250123,104300,440330000,51000,51100,51100,51000,210
|
|
20250123,104200,429599100,51100,51100,51100,51100,3
|
|
20250123,104100,429445800,51100,51100,51100,51100,0
|
|
20250123,104000,429445800,51100,51100,51100,51100,20
|
|
20250123,103900,428423800,51100,51100,51100,51100,23
|
|
20250123,103800,427248500,51100,51200,51200,51100,3
|
|
20250123,103700,427095100,51100,51100,51100,51100,1
|
|
20250123,103600,427044000,51100,51100,51100,51100,0
|
|
20250123,103500,427044000,51100,51200,51200,51100,7
|
|
20250123,103400,426685700,51300,51300,51300,51300,1
|
|
20250123,103300,426634400,51200,51200,51200,51200,2
|
|
20250123,103200,426532000,51100,51200,51200,51100,2
|
|
20250123,103100,426429700,51000,51100,51100,51000,22
|
|
20250123,103000,425305600,51400,51400,51400,51400,1
|
|
20250123,102900,425254200,51300,51100,51300,51000,501
|
|
20250123,102800,399688100,51200,51100,51200,51100,19
|
|
20250123,102700,398715400,51200,51200,51200,51200,7
|
|
20250123,102600,398357000,51300,51300,51300,51300,1
|
|
20250123,102500,398305700,51200,51200,51200,51200,21
|
|
20250123,102400,397230500,51000,51300,51300,51000,500
|
|
20250123,102300,371674400,51300,51300,51300,51300,11
|
|
20250123,102200,371110100,51400,51400,51400,51400,11
|
|
20250123,102100,370544700,51500,51500,51500,51500,0
|
|
20250123,102000,370544700,51500,51500,51500,51500,1
|
|
20250123,101900,370493200,51200,51500,51500,51200,2
|
|
20250123,101800,370390500,51200,51200,51200,51200,1
|
|
20250123,101700,370339300,51300,51200,51700,51200,94
|
|
20250123,101600,365501500,51200,51100,51400,51000,159
|
|
20250123,101500,357362000,51100,51200,51200,51100,626
|
|
20250123,101400,325346000,51300,51300,51300,51300,1
|
|
20250123,101300,325294700,51200,51400,51400,51200,218
|
|
20250123,101200,314111600,51300,51300,51300,51300,6
|
|
20250123,101100,313803800,51300,51300,51300,51300,5
|
|
20250123,101000,313547300,51300,51300,51300,51300,0
|
|
20250123,100900,313547300,51300,51300,51300,51300,5
|
|
20250123,100800,313290800,51300,51400,51400,51300,6
|
|
20250123,100700,312982900,51300,51300,51300,51300,6
|
|
20250123,100600,312675100,51300,51300,51300,51300,4
|
|
20250123,100500,312469900,51200,51400,51400,51200,418
|
|
20250123,100400,291032800,51400,51300,51400,51300,5
|
|
20250123,100300,290776200,51300,51300,51400,51300,33
|
|
20250123,100200,289081900,51300,51400,51400,51300,25
|
|
20250123,100100,287797300,51300,51400,51400,51300,2
|
|
20250123,100000,287694600,51300,51400,51400,51300,5
|
|
20250123,095900,287437700,51300,51300,51400,51300,7
|
|
20250123,095800,287078500,51300,51400,51400,51300,2
|
|
20250123,095700,286975800,51300,51300,51300,51300,3
|
|
20250123,095600,286821900,51300,51300,51300,51300,307
|
|
20250123,095500,271072800,51300,51300,51400,51300,623
|
|
20250123,095400,239112800,51400,51300,51400,51300,2
|
|
20250123,095300,239010100,51400,51400,51400,51300,7
|
|
20250123,095200,238650700,51400,51400,51500,51400,259
|
|
20250123,095100,225338000,51500,51400,51500,51400,7
|
|
20250123,095000,224978000,51500,51500,51500,51500,4
|
|
20250123,094900,224772000,51400,51500,51500,51400,179
|
|
20250123,094800,215553800,51500,51500,51600,51500,42
|
|
20250123,094700,213390700,51600,51500,51600,51500,9
|
|
20250123,094600,212926800,51600,51600,51600,51500,5
|
|
20250123,094500,212669000,51600,51500,51600,51500,96
|
|
20250123,094400,207724800,51600,51600,51600,51600,1
|
|
20250123,094300,207673200,51600,51500,51600,51500,2
|
|
20250123,094200,207570100,51500,51600,51600,51500,114
|
|
20250123,094100,201693200,51600,51600,51700,51600,11
|
|
20250123,094000,201125400,51600,51700,51700,51600,18
|
|
20250123,093900,200196400,51600,51700,51700,51600,69
|
|
20250123,093800,196634100,51600,51600,51700,51600,11
|
|
20250123,093700,196066300,51700,51700,51700,51700,1
|
|
20250123,093600,196014600,51600,51700,51700,51600,11
|
|
20250123,093500,195446900,51700,51700,51800,51700,245
|
|
20250123,093400,182780200,51700,51700,51800,51700,8
|
|
20250123,093300,182366500,51800,51800,51800,51700,48
|
|
20250123,093200,179884700,51700,51800,51800,51700,3
|
|
20250123,093100,179729500,51700,51800,51800,51700,4
|
|
20250123,093000,179522400,51700,51800,51800,51700,16
|
|
20250123,092900,178694400,51700,51700,51700,51700,0
|
|
20250123,092800,178694400,51700,51700,51700,51700,217
|
|
20250123,092700,167475500,51600,51600,51600,51500,102
|
|
20250123,092600,162222300,51500,51600,51600,51500,69
|
|
20250123,092500,158668500,51500,51500,51500,51500,0
|
|
20250123,092400,158668500,51500,51500,51500,51500,247
|
|
20250123,092300,145948000,51600,51500,51600,51500,134
|
|
20250123,092200,139035200,51500,51600,51600,51500,74
|
|
20250123,092100,135217600,51600,51500,51600,51400,148
|
|
20250123,092000,127595200,51500,51500,51500,51500,82
|
|
20250123,091900,123372200,51500,51400,51500,51400,87
|
|
20250123,091800,118893500,51400,51500,51500,51400,182
|
|
20250123,091700,109529400,51500,51500,51600,51500,72
|
|
20250123,091600,105820900,51500,51600,51600,51500,480
|
|
20250123,091500,81067300,51600,51600,51700,51600,86
|
|
20250123,091400,76629600,51600,51700,51700,51600,86
|
|
20250123,091300,72191800,51700,51800,51800,51700,154
|
|
20250123,091200,64229900,51700,51700,51700,51700,133
|
|
20250123,091100,57353800,51600,51700,51800,51600,36
|
|
20250123,091000,55492500,51700,51800,51800,51700,15
|
|
20250123,090900,54716100,51800,51700,51800,51700,32
|
|
20250123,090800,53061600,51700,51700,51700,51700,78
|
|
20250123,090700,49029000,51700,51700,51700,51600,251
|
|
20250123,090600,36052400,51600,51700,51700,51600,105
|
|
20250123,090500,30634300,51700,51700,51700,51700,3
|
|
20250123,090400,30479200,51700,51700,51800,51700,3
|
|
20250123,090300,30324000,51700,51800,51800,51700,6
|
|
20250123,090200,30013600,51600,51800,51800,51600,42
|
|
20250123,090100,27845300,51600,51700,51800,51600,151
|
|
20250123,090000,20033900,51600,51500,51600,51500,389
|