698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,203500,1512416050,49950,49950,49950,49950,1655
|
|
20250124,203400,1512416050,49950,49950,49950,49950,0
|
|
20250124,203300,1512416050,49950,49950,49950,49950,0
|
|
20250124,203200,1512416050,49950,49950,49950,49950,0
|
|
20250124,203100,1512416050,49950,49950,49950,49950,0
|
|
20250124,203000,1512416050,49950,49950,49950,49950,0
|
|
20250124,202900,1512416050,49950,49950,49950,49950,0
|
|
20250124,202800,1512416050,49950,49950,49950,49950,0
|
|
20250124,202700,1512416050,49950,49950,49950,49950,0
|
|
20250124,202600,1512416050,49950,49950,49950,49950,0
|
|
20250124,202500,1512416050,49950,49950,49950,49950,0
|
|
20250124,202400,1512416050,49950,49950,49950,49950,0
|
|
20250124,202300,1512416050,49950,49950,49950,49950,0
|
|
20250124,202200,1512416050,49950,49950,49950,49950,0
|
|
20250124,202100,1512416050,49950,49950,49950,49950,0
|
|
20250124,202000,1512416050,49950,49950,49950,49950,0
|
|
20250124,201900,1512416050,49950,49950,49950,49950,0
|
|
20250124,201800,1512416050,49950,49950,49950,49950,0
|
|
20250124,201700,1512416050,49950,49950,49950,49950,0
|
|
20250124,201600,1512416050,49950,49950,49950,49950,0
|
|
20250124,201500,1512416050,49950,49950,49950,49950,0
|
|
20250124,201400,1512416050,49950,49950,49950,49950,0
|
|
20250124,201300,1512416050,49950,49950,49950,49950,0
|
|
20250124,201200,1512416050,49950,49950,49950,49950,0
|
|
20250124,201100,1512416050,49950,49950,49950,49950,0
|
|
20250124,201000,1512416050,49950,49950,49950,49950,0
|
|
20250124,200900,1512416050,49950,49950,49950,49950,0
|
|
20250124,200800,1512416050,49950,49950,49950,49950,0
|
|
20250124,200700,1512416050,49950,49950,49950,49950,0
|
|
20250124,200600,1512416050,49950,49950,49950,49950,0
|
|
20250124,200500,1512416050,49950,49950,49950,49950,1655
|
|
20250124,200400,1512416050,49950,49950,49950,49950,0
|
|
20250124,200300,1512416050,49950,49950,49950,49950,0
|
|
20250124,200200,1512416050,49950,49950,49950,49950,0
|
|
20250124,200100,1512416050,49950,49950,49950,49950,0
|
|
20250124,200000,1512416050,49950,49950,49950,49950,0
|
|
20250124,195900,1512416050,49950,49950,49950,49950,0
|
|
20250124,195800,1512416050,49950,49950,49950,49950,0
|
|
20250124,195700,1512416050,49950,49950,49950,49950,0
|
|
20250124,195600,1512416050,49950,49950,49950,49950,0
|
|
20250124,195500,1512416050,49950,49950,49950,49950,0
|
|
20250124,195400,1512416050,49950,49950,49950,49950,0
|
|
20250124,195300,1512416050,49950,49950,49950,49950,0
|
|
20250124,195200,1512416050,49950,49950,49950,49950,0
|
|
20250124,195100,1512416050,49950,49950,49950,49950,0
|
|
20250124,195000,1512416050,49950,49950,49950,49950,0
|
|
20250124,194900,1512416050,49950,49950,49950,49950,0
|
|
20250124,194800,1512416050,49950,49950,49950,49950,0
|
|
20250124,194700,1512416050,49950,49950,49950,49950,0
|
|
20250124,194600,1512416050,49950,49950,49950,49950,0
|
|
20250124,194500,1512416050,49950,49950,49950,49950,0
|
|
20250124,194400,1512416050,49950,49950,49950,49950,0
|
|
20250124,194300,1512416050,49950,49950,49950,49950,0
|
|
20250124,194200,1512416050,49950,49950,49950,49950,0
|
|
20250124,194100,1512416050,49950,49950,49950,49950,0
|
|
20250124,194000,1512416050,49950,49950,49950,49950,0
|
|
20250124,193900,1512416050,49950,49950,49950,49950,0
|
|
20250124,193800,1512416050,49950,49950,49950,49950,0
|
|
20250124,193700,1512416050,49950,49950,49950,49950,0
|
|
20250124,193600,1512416050,49950,49950,49950,49950,0
|
|
20250124,193500,1512416050,49950,49950,49950,49950,1655
|
|
20250124,193400,1512416050,49950,49950,49950,49950,0
|
|
20250124,193300,1512416050,49950,49950,49950,49950,0
|
|
20250124,193200,1512416050,49950,49950,49950,49950,0
|
|
20250124,193100,1512416050,49950,49950,49950,49950,0
|
|
20250124,193000,1512416050,49950,49950,49950,49950,0
|
|
20250124,192900,1512416050,49950,49950,49950,49950,0
|
|
20250124,192800,1512416050,49950,49950,49950,49950,0
|
|
20250124,192700,1512416050,49950,49950,49950,49950,0
|
|
20250124,192600,1512416050,49950,49950,49950,49950,0
|
|
20250124,192500,1512416050,49950,49950,49950,49950,0
|
|
20250124,192400,1512416050,49950,49950,49950,49950,0
|
|
20250124,192300,1512416050,49950,49950,49950,49950,0
|
|
20250124,192200,1512416050,49950,49950,49950,49950,0
|
|
20250124,192100,1512416050,49950,49950,49950,49950,0
|
|
20250124,192000,1512416050,49950,49950,49950,49950,0
|
|
20250124,191900,1512416050,49950,49950,49950,49950,0
|
|
20250124,191800,1512416050,49950,49950,49950,49950,0
|
|
20250124,191700,1512416050,49950,49950,49950,49950,0
|
|
20250124,191600,1512416050,49950,49950,49950,49950,0
|
|
20250124,191500,1512416050,49950,49950,49950,49950,0
|
|
20250124,191400,1512416050,49950,49950,49950,49950,0
|
|
20250124,191300,1512416050,49950,49950,49950,49950,0
|
|
20250124,191200,1512416050,49950,49950,49950,49950,0
|
|
20250124,191100,1512416050,49950,49950,49950,49950,0
|
|
20250124,191000,1512416050,49950,49950,49950,49950,0
|
|
20250124,190900,1512416050,49950,49950,49950,49950,0
|
|
20250124,190800,1512416050,49950,49950,49950,49950,0
|
|
20250124,190700,1512416050,49950,49950,49950,49950,0
|
|
20250124,190600,1512416050,49950,49950,49950,49950,0
|
|
20250124,190500,1512416050,49950,49950,49950,49950,1655
|
|
20250124,190400,1512416050,49950,49950,49950,49950,0
|
|
20250124,190300,1512416050,49950,49950,49950,49950,0
|
|
20250124,190200,1512416050,49950,49950,49950,49950,0
|
|
20250124,190100,1512416050,49950,49950,49950,49950,0
|
|
20250124,190000,1512416050,49950,49950,49950,49950,0
|
|
20250124,185900,1512416050,49950,49950,49950,49950,0
|
|
20250124,185800,1512416050,49950,49950,49950,49950,0
|
|
20250124,185700,1512416050,49950,49950,49950,49950,0
|
|
20250124,185600,1512416050,49950,49950,49950,49950,0
|
|
20250124,185500,1512416050,49950,49950,49950,49950,0
|
|
20250124,185400,1512416050,49950,49950,49950,49950,0
|
|
20250124,185300,1512416050,49950,49950,49950,49950,0
|
|
20250124,185200,1512416050,49950,49950,49950,49950,0
|
|
20250124,185100,1512416050,49950,49950,49950,49950,0
|
|
20250124,185000,1512416050,49950,49950,49950,49950,0
|
|
20250124,184900,1512416050,49950,49950,49950,49950,0
|
|
20250124,184800,1512416050,49950,49950,49950,49950,0
|
|
20250124,184700,1512416050,49950,49950,49950,49950,0
|
|
20250124,184600,1512416050,49950,49950,49950,49950,0
|
|
20250124,184500,1512416050,49950,49950,49950,49950,0
|
|
20250124,184400,1512416050,49950,49950,49950,49950,0
|
|
20250124,184300,1512416050,49950,49950,49950,49950,0
|
|
20250124,184200,1512416050,49950,49950,49950,49950,0
|
|
20250124,184100,1512416050,49950,49950,49950,49950,0
|
|
20250124,184000,1512416050,49950,49950,49950,49950,0
|
|
20250124,183900,1512416050,49950,49950,49950,49950,0
|
|
20250124,183800,1512416050,49950,49950,49950,49950,0
|
|
20250124,183700,1512416050,49950,49950,49950,49950,0
|
|
20250124,183600,1512416050,49950,49950,49950,49950,0
|
|
20250124,183500,1512416050,49950,49950,49950,49950,1655
|
|
20250124,183400,1512416050,49950,49950,49950,49950,0
|
|
20250124,183300,1512416050,49950,49950,49950,49950,0
|
|
20250124,183200,1512416050,49950,49950,49950,49950,0
|
|
20250124,183100,1512416050,49950,49950,49950,49950,0
|
|
20250124,183000,1512416050,49950,49950,49950,49950,0
|
|
20250124,182900,1512416050,49950,49950,49950,49950,0
|
|
20250124,182800,1512416050,49950,49950,49950,49950,0
|
|
20250124,182700,1512416050,49950,49950,49950,49950,0
|
|
20250124,182600,1512416050,49950,49950,49950,49950,0
|
|
20250124,182500,1512416050,49950,49950,49950,49950,0
|
|
20250124,182400,1512416050,49950,49950,49950,49950,0
|
|
20250124,182300,1512416050,49950,49950,49950,49950,0
|
|
20250124,182200,1512416050,49950,49950,49950,49950,0
|
|
20250124,182100,1512416050,49950,49950,49950,49950,0
|
|
20250124,182000,1512416050,49950,49950,49950,49950,0
|
|
20250124,181900,1512416050,49950,49950,49950,49950,0
|
|
20250124,181800,1512416050,49950,49950,49950,49950,0
|
|
20250124,181700,1512416050,49950,49950,49950,49950,0
|
|
20250124,181600,1512416050,49950,49950,49950,49950,0
|
|
20250124,181500,1512416050,49950,49950,49950,49950,0
|
|
20250124,181400,1512416050,49950,49950,49950,49950,0
|
|
20250124,181300,1512416050,49950,49950,49950,49950,0
|
|
20250124,181200,1512416050,49950,49950,49950,49950,0
|
|
20250124,181100,1512416050,49950,49950,49950,49950,0
|
|
20250124,181000,1512416050,49950,49950,49950,49950,0
|
|
20250124,180900,1512416050,49950,49950,49950,49950,0
|
|
20250124,180800,1512416050,49950,49950,49950,49950,0
|
|
20250124,180700,1512416050,49950,49950,49950,49950,0
|
|
20250124,180600,1512416050,49950,49950,49950,49950,0
|
|
20250124,180500,1512416050,49950,49950,49950,49950,1655
|
|
20250124,180400,1512416050,49950,49950,49950,49950,0
|
|
20250124,180300,1512416050,49950,49950,49950,49950,0
|
|
20250124,180200,1512416050,49950,49950,49950,49950,0
|
|
20250124,180100,1512416050,49950,49950,49950,49950,0
|
|
20250124,180000,1512416050,49950,49950,49950,49950,0
|
|
20250124,175900,1512416050,49950,49950,49950,49950,0
|
|
20250124,175800,1512416050,49950,49950,49950,49950,0
|
|
20250124,175700,1512416050,49950,49950,49950,49950,0
|
|
20250124,175600,1512416050,49950,49950,49950,49950,0
|
|
20250124,175500,1512416050,49950,49950,49950,49950,0
|
|
20250124,175400,1512416050,49950,49950,49950,49950,0
|
|
20250124,175300,1512416050,49950,49950,49950,49950,0
|
|
20250124,175200,1512416050,49950,49950,49950,49950,0
|
|
20250124,175100,1512416050,49950,49950,49950,49950,0
|
|
20250124,175000,1512416050,49950,49950,49950,49950,0
|
|
20250124,174900,1512416050,49950,49950,49950,49950,0
|
|
20250124,174800,1512416050,49950,49950,49950,49950,0
|
|
20250124,174700,1512416050,49950,49950,49950,49950,0
|
|
20250124,174600,1512416050,49950,49950,49950,49950,0
|
|
20250124,174500,1512416050,49950,49950,49950,49950,0
|
|
20250124,174400,1512416050,49950,49950,49950,49950,0
|
|
20250124,174300,1512416050,49950,49950,49950,49950,0
|
|
20250124,174200,1512416050,49950,49950,49950,49950,0
|
|
20250124,174100,1512416050,49950,49950,49950,49950,0
|
|
20250124,174000,1512416050,49950,49950,49950,49950,0
|
|
20250124,173900,1512416050,49950,49950,49950,49950,0
|
|
20250124,173800,1512416050,49950,49950,49950,49950,0
|
|
20250124,173700,1512416050,49950,49950,49950,49950,0
|
|
20250124,173600,1512416050,49950,49950,49950,49950,0
|
|
20250124,173500,1512416050,49950,49950,49950,49950,1655
|
|
20250124,173400,1512416050,49950,49950,49950,49950,0
|
|
20250124,173300,1512416050,49950,49950,49950,49950,0
|
|
20250124,173200,1512416050,49950,49950,49950,49950,0
|
|
20250124,173100,1512416050,49950,49950,49950,49950,0
|
|
20250124,173000,1512416050,49950,49950,49950,49950,0
|
|
20250124,172900,1512416050,49950,49950,49950,49950,0
|
|
20250124,172800,1512416050,49950,49950,49950,49950,0
|
|
20250124,172700,1512416050,49950,49950,49950,49950,0
|
|
20250124,172600,1512416050,49950,49950,49950,49950,0
|
|
20250124,172500,1512416050,49950,49950,49950,49950,0
|
|
20250124,172400,1512416050,49950,49950,49950,49950,0
|
|
20250124,172300,1512416050,49950,49950,49950,49950,0
|
|
20250124,172200,1512416050,49950,49950,49950,49950,0
|
|
20250124,172100,1512416050,49950,49950,49950,49950,0
|
|
20250124,172000,1512416050,49950,49950,49950,49950,0
|
|
20250124,171900,1512416050,49950,49950,49950,49950,0
|
|
20250124,171800,1512416050,49950,49950,49950,49950,0
|
|
20250124,171700,1512416050,49950,49950,49950,49950,0
|
|
20250124,171600,1512416050,49950,49950,49950,49950,0
|
|
20250124,171500,1512416050,49950,49950,49950,49950,0
|
|
20250124,171400,1512416050,49950,49950,49950,49950,0
|
|
20250124,171300,1512416050,49950,49950,49950,49950,0
|
|
20250124,171200,1512416050,49950,49950,49950,49950,0
|
|
20250124,171100,1512416050,49950,49950,49950,49950,0
|
|
20250124,171000,1512416050,49950,49950,49950,49950,0
|
|
20250124,170900,1512416050,49950,49950,49950,49950,0
|
|
20250124,170800,1512416050,49950,49950,49950,49950,0
|
|
20250124,170700,1512416050,49950,49950,49950,49950,0
|
|
20250124,170600,1512416050,49950,49950,49950,49950,0
|
|
20250124,170500,1512416050,49950,49950,49950,49950,1655
|
|
20250124,170400,1512416050,49950,49950,49950,49950,0
|
|
20250124,170300,1512416050,49950,49950,49950,49950,0
|
|
20250124,170200,1512416050,49950,49950,49950,49950,0
|
|
20250124,170100,1512416050,49950,49950,49950,49950,0
|
|
20250124,170000,1512416050,49950,49950,49950,49950,0
|
|
20250124,165900,1512416050,49950,49950,49950,49950,0
|
|
20250124,165800,1512416050,49950,49950,49950,49950,0
|
|
20250124,165700,1512416050,49950,49950,49950,49950,0
|
|
20250124,165600,1512416050,49950,49950,49950,49950,0
|
|
20250124,165500,1512416050,49950,49950,49950,49950,0
|
|
20250124,165400,1512416050,49950,49950,49950,49950,0
|
|
20250124,165300,1512416050,49950,49950,49950,49950,0
|
|
20250124,165200,1512416050,49950,49950,49950,49950,0
|
|
20250124,165100,1512416050,49950,49950,49950,49950,0
|
|
20250124,165000,1512416050,49950,49950,49950,49950,0
|
|
20250124,164900,1512416050,49950,49950,49950,49950,0
|
|
20250124,164800,1512416050,49950,49950,49950,49950,0
|
|
20250124,164700,1512416050,49950,49950,49950,49950,0
|
|
20250124,164600,1512416050,49950,49950,49950,49950,0
|
|
20250124,164500,1512416050,49950,49950,49950,49950,0
|
|
20250124,164400,1512416050,49950,49950,49950,49950,0
|
|
20250124,164300,1512416050,49950,49950,49950,49950,0
|
|
20250124,164200,1512416050,49950,49950,49950,49950,0
|
|
20250124,164100,1512416050,49950,49950,49950,49950,0
|
|
20250124,164000,1512416050,49950,49950,49950,49950,0
|
|
20250124,163900,1512416050,49950,49950,49950,49950,0
|
|
20250124,163800,1512416050,49950,49950,49950,49950,0
|
|
20250124,163700,1512416050,49950,49950,49950,49950,0
|
|
20250124,163600,1512416050,49950,49950,49950,49950,0
|
|
20250124,163500,1512416050,49950,49950,49950,49950,1655
|
|
20250124,163400,1512416050,49950,49950,49950,49950,0
|
|
20250124,163300,1512416050,49950,49950,49950,49950,0
|
|
20250124,163200,1512416050,49950,49950,49950,49950,0
|
|
20250124,163100,1512416050,49950,49950,49950,49950,0
|
|
20250124,163000,1512416050,49950,49950,49950,49950,0
|
|
20250124,162900,1512416050,49950,49950,49950,49950,0
|
|
20250124,162800,1512416050,49950,49950,49950,49950,0
|
|
20250124,162700,1512416050,49950,49950,49950,49950,0
|
|
20250124,162600,1512416050,49950,49950,49950,49950,0
|
|
20250124,162500,1512416050,49950,49950,49950,49950,0
|
|
20250124,162400,1512416050,49950,49950,49950,49950,0
|
|
20250124,162300,1512416050,49950,49950,49950,49950,0
|
|
20250124,162200,1512416050,49950,49950,49950,49950,0
|
|
20250124,162100,1512416050,49950,49950,49950,49950,0
|
|
20250124,162000,1512416050,49950,49950,49950,49950,0
|
|
20250124,161900,1512416050,49950,49950,49950,49950,0
|
|
20250124,161800,1512416050,49950,49950,49950,49950,0
|
|
20250124,161700,1512416050,49950,49950,49950,49950,0
|
|
20250124,161600,1512416050,49950,49950,49950,49950,0
|
|
20250124,161500,1512416050,49950,49950,49950,49950,0
|
|
20250124,161400,1512416050,49950,49950,49950,49950,0
|
|
20250124,161300,1512416050,49950,49950,49950,49950,0
|
|
20250124,161200,1512416050,49950,49950,49950,49950,0
|
|
20250124,161100,1512416050,49950,49950,49950,49950,0
|
|
20250124,161000,1512416050,49950,49950,49950,49950,0
|
|
20250124,160900,1512416050,49950,49950,49950,49950,0
|
|
20250124,160800,1512416050,49950,49950,49950,49950,0
|
|
20250124,160700,1512416050,49950,49950,49950,49950,0
|
|
20250124,160600,1512416050,49950,49950,49950,49950,0
|
|
20250124,160500,1512416050,49950,49950,49950,49950,1655
|
|
20250124,160400,1512416050,49950,49950,49950,49950,0
|
|
20250124,160300,1512416050,49950,49950,49950,49950,0
|
|
20250124,160200,1512416050,49950,49950,49950,49950,0
|
|
20250124,160100,1512416050,49950,49950,49950,49950,0
|
|
20250124,160000,1512416050,49950,49950,49950,49950,0
|
|
20250124,155900,1512416050,49950,49950,49950,49950,0
|
|
20250124,155800,1512416050,49950,49950,49950,49950,0
|
|
20250124,155700,1512416050,49950,49950,49950,49950,0
|
|
20250124,155600,1512416050,49950,49950,49950,49950,0
|
|
20250124,155500,1512416050,49950,49950,49950,49950,0
|
|
20250124,155400,1512416050,49950,49950,49950,49950,0
|
|
20250124,155300,1512416050,49950,49950,49950,49950,0
|
|
20250124,155200,1512416050,49950,49950,49950,49950,0
|
|
20250124,155100,1512416050,49950,49950,49950,49950,0
|
|
20250124,155000,1512416050,49950,49950,49950,49950,0
|
|
20250124,154900,1512416050,49950,49950,49950,49950,0
|
|
20250124,154800,1512416050,49950,49950,49950,49950,0
|
|
20250124,154700,1512416050,49950,49950,49950,49950,0
|
|
20250124,154600,1512416050,49950,49950,49950,49950,0
|
|
20250124,154500,1512416050,49950,49950,49950,49950,0
|
|
20250124,154400,1512416050,49950,49950,49950,49950,0
|
|
20250124,154300,1512416050,49950,49950,49950,49950,0
|
|
20250124,154200,1512416050,49950,49950,49950,49950,0
|
|
20250124,154100,1512416050,49950,49950,49950,49950,0
|
|
20250124,154000,1512416050,49950,49950,49950,49950,0
|
|
20250124,153900,1512416050,49950,49950,49950,49950,0
|
|
20250124,153800,1512416050,49950,49950,49950,49950,0
|
|
20250124,153700,1512416050,49950,49950,49950,49950,0
|
|
20250124,153600,1512416050,49950,49950,49950,49950,0
|
|
20250124,153500,1512416050,49950,49950,49950,49950,1655
|
|
20250124,153400,1512416050,49950,49950,49950,49950,0
|
|
20250124,153300,1512416050,49950,49950,49950,49950,0
|
|
20250124,153200,1512416050,49950,49950,49950,49950,0
|
|
20250124,153100,1512416050,49950,49950,49950,49950,0
|
|
20250124,153000,1512416050,49950,49950,49950,49950,1655
|
|
20250124,152900,1429748800,50000,50000,50000,50000,0
|
|
20250124,152800,1429748800,50000,50000,50000,50000,0
|
|
20250124,152700,1429748800,50000,50000,50000,50000,0
|
|
20250124,152600,1429748800,50000,50000,50000,50000,0
|
|
20250124,152500,1429748800,50000,50000,50000,50000,0
|
|
20250124,152400,1429748800,50000,50000,50000,50000,0
|
|
20250124,152300,1429748800,50000,50000,50000,50000,0
|
|
20250124,152200,1429748800,50000,50000,50000,50000,0
|
|
20250124,152100,1429748800,50000,50000,50000,50000,0
|
|
20250124,152000,1429748800,50000,50000,50000,50000,0
|
|
20250124,151900,1429748800,50000,49800,50000,49800,174
|
|
20250124,151800,1421050650,49750,49750,50000,49700,408
|
|
20250124,151700,1400730300,49750,49900,50000,49600,1962
|
|
20250124,151600,1303019250,49800,49900,49900,49800,568
|
|
20250124,151500,1274715600,49850,50000,50100,49850,1157
|
|
20250124,151400,1216937800,50000,50100,50100,50000,278
|
|
20250124,151300,1203019800,50200,50100,50200,50100,59
|
|
20250124,151200,1200063100,50100,50100,50100,50000,55
|
|
20250124,151100,1197307700,50200,50200,50200,50200,0
|
|
20250124,151000,1197307700,50200,50100,50200,50000,11
|
|
20250124,150900,1196755800,50000,50100,50100,50000,46
|
|
20250124,150800,1194451300,50000,50100,50100,50000,1098
|
|
20250124,150700,1139541200,50100,50100,50200,50100,81
|
|
20250124,150600,1135482300,50100,50100,50100,50100,40
|
|
20250124,150500,1133478300,50100,50100,50100,50100,40
|
|
20250124,150400,1131474300,50100,50200,50200,50100,33
|
|
20250124,150300,1129820100,50100,50100,50100,50100,39
|
|
20250124,150200,1127866200,50200,50100,50200,50100,327
|
|
20250124,150100,1111477800,50100,50200,50200,50100,42
|
|
20250124,150000,1109372500,50100,50200,50200,50100,20
|
|
20250124,145900,1108370400,50100,50100,50100,50100,78
|
|
20250124,145800,1104462600,50100,50200,50300,50100,40
|
|
20250124,145700,1102457400,50300,50200,50300,50100,214
|
|
20250124,145600,1091714800,50200,50200,50200,50100,1467
|
|
20250124,145500,1018184400,50200,50300,50300,50200,6
|
|
20250124,145400,1017883100,50300,50300,50300,50200,12
|
|
20250124,145300,1017279700,50300,50300,50300,50200,59
|
|
20250124,145200,1014312300,50200,50200,50200,50200,61
|
|
20250124,145100,1011250100,50300,50300,50300,50300,40
|
|
20250124,145000,1009238100,50200,50200,50200,50200,30
|
|
20250124,144900,1007732100,50200,50200,50300,50200,216
|
|
20250124,144800,996871000,50200,50200,50200,50200,345
|
|
20250124,144700,979552000,50200,50200,50200,50200,128
|
|
20250124,144600,973126400,50200,50200,50200,50200,20
|
|
20250124,144500,972122400,50200,50300,50300,50200,39
|
|
20250124,144400,970163700,50200,50300,50300,50200,260
|
|
20250124,144300,957111500,50300,50100,50300,50100,183
|
|
20250124,144200,947913000,50200,50200,50300,50200,330
|
|
20250124,144100,931346200,50200,50200,50200,50200,461
|
|
20250124,144000,908204000,50300,50300,50300,50200,70
|
|
20250124,143900,904686100,50300,50400,50400,50300,11
|
|
20250124,143800,904131900,50300,50300,50300,50300,0
|
|
20250124,143700,904131900,50300,50300,50300,50300,31
|
|
20250124,143600,902572600,50200,50300,50300,50200,69
|
|
20250124,143500,899107600,50300,50200,50300,50200,67
|
|
20250124,143400,895743300,50200,50300,50300,50200,22
|
|
20250124,143300,894636900,50300,50300,50300,50300,35
|
|
20250124,143200,892876400,50300,50400,50400,50300,88
|
|
20250124,143100,888449200,50400,50400,50400,50400,0
|
|
20250124,143000,888449200,50400,50400,50500,50400,264
|
|
20250124,142900,875142800,50400,50500,50500,50400,11
|
|
20250124,142800,874587500,50400,50400,50400,50400,66
|
|
20250124,142700,871261100,50400,50400,50400,50400,32
|
|
20250124,142600,869648300,50400,50400,50400,50400,14
|
|
20250124,142500,868942700,50500,50300,50500,50300,92
|
|
20250124,142400,864313900,50200,50300,50300,50200,65
|
|
20250124,142300,861047600,50300,50400,50400,50300,10
|
|
20250124,142200,860543700,50300,50300,50300,50300,30
|
|
20250124,142100,859034700,50300,50300,50300,50300,87
|
|
20250124,142000,854658600,50400,50400,50400,50400,11
|
|
20250124,141900,854104200,50300,50200,50300,50200,32
|
|
20250124,141800,852494800,50200,50200,50200,50200,14
|
|
20250124,141700,851792000,50300,50300,50300,50300,146
|
|
20250124,141600,844448200,50400,50400,50400,50400,8
|
|
20250124,141500,844045000,50300,50200,50300,50200,29
|
|
20250124,141400,842589100,50200,50300,50300,50200,33
|
|
20250124,141300,840929400,50400,50300,50400,50300,75
|
|
20250124,141200,837156000,50300,50400,50400,50300,6
|
|
20250124,141100,836853700,50300,50300,50300,50300,66
|
|
20250124,141000,833533900,50200,50200,50200,50200,1
|
|
20250124,140900,833483700,50200,50300,50300,50200,148
|
|
20250124,140800,826040400,50400,50400,50400,50400,11
|
|
20250124,140700,825486000,50400,50300,50400,50300,35
|
|
20250124,140600,823722100,50400,50400,50400,50400,0
|
|
20250124,140500,823722100,50400,50400,50400,50400,57
|
|
20250124,140400,820849300,50400,50300,50400,50300,35
|
|
20250124,140300,819088300,50300,50300,50300,50300,1
|
|
20250124,140200,819038000,50400,50400,50400,50400,1
|
|
20250124,140100,818987600,50300,50500,50500,50300,113
|
|
20250124,140000,813291700,50400,50400,50400,50400,0
|
|
20250124,135900,813291700,50400,50400,50400,50400,3
|
|
20250124,135800,813140500,50400,50400,50400,50400,30
|
|
20250124,135700,811628500,50500,50500,50500,50500,25
|
|
20250124,135600,810366000,50500,50500,50500,50500,1
|
|
20250124,135500,810315500,50500,50600,50600,50500,27
|
|
20250124,135400,808951900,50400,50300,50400,50300,33
|
|
20250124,135300,807291800,50500,50500,50500,50500,131
|
|
20250124,135200,800676300,50500,50400,50500,50400,180
|
|
20250124,135100,791594400,50400,50300,50400,50300,39
|
|
20250124,135000,789631900,50300,50300,50300,50300,1
|
|
20250124,134900,789581600,50300,50300,50300,50300,117
|
|
20250124,134800,783696500,50300,50300,50400,50300,39
|
|
20250124,134700,781733900,50300,50300,50300,50300,59
|
|
20250124,134600,778766200,50300,50300,50300,50300,46
|
|
20250124,134500,776452400,50300,50300,50400,50300,101
|
|
20250124,134400,771370700,50300,50300,50300,50300,2
|
|
20250124,134300,771270100,50300,50300,50300,50300,30
|
|
20250124,134200,769761100,50400,50400,50400,50300,39
|
|
20250124,134100,767795600,50400,50400,50400,50400,11
|
|
20250124,134000,767241200,50300,50300,50300,50300,30
|
|
20250124,133900,765732200,50300,50300,50300,50300,3
|
|
20250124,133800,765581300,50400,50400,50400,50300,132
|
|
20250124,133700,758940300,50300,50300,50300,50300,12
|
|
20250124,133600,758336700,50300,50300,50300,50300,21
|
|
20250124,133500,757280400,50300,50400,50400,50300,28
|
|
20250124,133400,755871200,50300,50300,50300,50300,78
|
|
20250124,133300,751947800,50300,50400,50400,50300,29
|
|
20250124,133200,750486300,50300,50400,50400,50300,48
|
|
20250124,133100,748070500,50400,50200,50400,50200,45
|
|
20250124,133000,745806000,50300,50300,50300,50200,110
|
|
20250124,132900,740274500,50300,50400,50400,50300,645
|
|
20250124,132800,707827200,50400,50400,50400,50400,273
|
|
20250124,132700,694068000,50400,50400,50400,50400,33
|
|
20250124,132600,692404800,50400,50400,50500,50400,20
|
|
20250124,132500,691395200,50400,50400,50400,50400,3
|
|
20250124,132400,691244000,50400,50400,50400,50400,35
|
|
20250124,132300,689480000,50400,50500,50500,50400,13
|
|
20250124,132200,688823900,50400,50400,50400,50400,108
|
|
20250124,132100,683380700,50400,50400,50400,50400,4
|
|
20250124,132000,683179100,50400,50500,50600,50400,6
|
|
20250124,131900,682876200,50500,50400,50500,50400,126
|
|
20250124,131800,676517200,50400,50300,50500,50300,101
|
|
20250124,131700,671425900,50300,50400,50400,50300,35
|
|
20250124,131600,669662100,50500,50400,50500,50400,11
|
|
20250124,131500,669106800,50400,50400,50400,50300,43
|
|
20250124,131400,666939800,50400,50400,50400,50400,99
|
|
20250124,131300,661950200,50400,50400,50500,50400,12
|
|
20250124,131200,661344600,50400,50300,50400,50300,37
|
|
20250124,131100,659480000,50300,50400,50500,50300,64
|
|
20250124,131000,656253300,50400,50300,50400,50300,12
|
|
20250124,130900,655648700,50400,50300,50400,50300,14
|
|
20250124,130800,654943700,50400,50400,50400,50400,28
|
|
20250124,130700,653532500,50400,50400,50400,50300,126
|
|
20250124,130600,647182300,50400,50400,50400,50400,2
|
|
20250124,130500,647081500,50400,50400,50400,50400,4
|
|
20250124,130400,646879900,50500,50500,50500,50400,12
|
|
20250124,130300,646274200,50500,50400,50500,50400,62
|
|
20250124,130200,643149200,50500,50500,50500,50500,13
|
|
20250124,130100,642492700,50400,50400,50400,50400,99
|
|
20250124,130000,637503100,50400,50400,50400,50400,0
|
|
20250124,125900,637503100,50400,50400,50500,50300,134
|
|
20250124,125800,630748500,50500,50500,50500,50500,0
|
|
20250124,125700,630748500,50500,50500,50500,50500,8
|
|
20250124,125600,630344500,50400,50400,50400,50400,30
|
|
20250124,125500,628832500,50400,50400,50400,50300,254
|
|
20250124,125400,616048800,50300,50500,50500,50300,3
|
|
20250124,125300,615897700,50400,50400,50400,50400,30
|
|
20250124,125200,614385700,50500,50500,50500,50500,3
|
|
20250124,125100,614234200,50300,50400,50500,50300,142
|
|
20250124,125000,607075300,50400,50400,50400,50400,0
|
|
20250124,124900,607075300,50400,50400,50400,50400,2
|
|
20250124,124800,606974500,50400,50500,50500,50400,39
|
|
20250124,124700,605008100,50500,50500,50500,50500,141
|
|
20250124,124600,597887600,50500,50500,50500,50400,28
|
|
20250124,124500,596474900,50400,50400,50400,50400,30
|
|
20250124,124400,594962900,50300,50300,50300,50300,2
|
|
20250124,124300,594862300,50500,50400,50500,50400,131
|
|
20250124,124200,588258600,50500,50500,50500,50500,0
|
|
20250124,124100,588258600,50500,50500,50500,50500,8
|
|
20250124,124000,587854600,50400,50400,50400,50400,31
|
|
20250124,123900,586292200,50400,50500,50500,50400,66
|
|
20250124,123800,582965700,50500,50400,50500,50400,51
|
|
20250124,123700,580394400,50500,50500,50500,50500,0
|
|
20250124,123600,580394400,50500,50400,50500,50400,26
|
|
20250124,123500,579082700,50400,50500,50500,50400,166
|
|
20250124,123400,570714400,50400,50400,50400,50400,2
|
|
20250124,123300,570613600,50400,50400,50400,50400,0
|
|
20250124,123200,570613600,50400,50500,50500,50400,40
|
|
20250124,123100,568596600,50500,50500,50500,50500,32
|
|
20250124,123000,566980600,50500,50500,50500,50500,29
|
|
20250124,122900,565516100,50500,50500,50500,50500,2
|
|
20250124,122800,565415100,50400,50500,50500,50400,97
|
|
20250124,122700,560516700,50500,50500,50500,50500,31
|
|
20250124,122600,558951200,50500,50500,50500,50500,166
|
|
20250124,122500,550568200,50400,50400,50400,50400,42
|
|
20250124,122400,548451400,50300,50400,50400,50300,58
|
|
20250124,122300,545528400,50500,50500,50500,50500,8
|
|
20250124,122200,545124400,50400,50400,50400,50400,29
|
|
20250124,122100,543662800,50500,50300,50500,50300,5
|
|
20250124,122000,543410500,50400,50400,50400,50300,132
|
|
20250124,121900,536765000,50400,50400,50500,50400,59
|
|
20250124,121800,533790500,50400,50400,50400,50400,0
|
|
20250124,121700,533790500,50400,50400,50400,50400,40
|
|
20250124,121600,531774500,50500,50500,50500,50400,83
|
|
20250124,121500,527590300,50400,50400,50400,50400,0
|
|
20250124,121400,527590300,50400,50500,50500,50400,39
|
|
20250124,121300,525623800,50500,50500,50500,50500,17
|
|
20250124,121200,524765300,50500,50500,50500,50400,131
|
|
20250124,121100,518161400,50500,50500,50500,50500,17
|
|
20250124,121000,517302900,50500,50500,50500,50400,21
|
|
20250124,120900,516242500,50500,50400,50500,50400,40
|
|
20250124,120800,514225600,50400,50400,50400,50400,66
|
|
20250124,120700,510899200,50400,50500,50500,50400,11
|
|
20250124,120600,510344000,50500,50500,50500,50400,41
|
|
20250124,120500,508276400,50500,50500,50500,50500,0
|
|
20250124,120400,508276400,50500,50500,50500,50500,69
|
|
20250124,120300,504791900,50400,50400,50400,50400,0
|
|
20250124,120200,504791900,50400,50400,50400,50400,0
|
|
20250124,120100,504791900,50400,50400,50400,50400,31
|
|
20250124,120000,503229500,50500,50500,50500,50400,123
|
|
20250124,115900,497024000,50400,50300,50400,50300,33
|
|
20250124,115800,495361000,50400,50400,50400,50400,0
|
|
20250124,115700,495361000,50400,50400,50400,50400,43
|
|
20250124,115600,493193800,50400,50400,50400,50400,176
|
|
20250124,115500,484323400,50400,50400,50400,50400,26
|
|
20250124,115400,483013000,50400,50400,50400,50400,5
|
|
20250124,115300,482761000,50400,50300,50400,50300,87
|
|
20250124,115200,478381900,50300,50400,50400,50300,22
|
|
20250124,115100,477273900,50400,50400,50400,50300,31
|
|
20250124,115000,475711900,50300,50300,50300,50300,28
|
|
20250124,114900,474303500,50300,50300,50300,50300,88
|
|
20250124,114800,469877100,50400,50400,50500,50400,23
|
|
20250124,114700,468717800,50300,50400,50400,50300,149
|
|
20250124,114600,461221000,50400,50400,50400,50400,1
|
|
20250124,114500,461170600,50400,50500,50500,50400,71
|
|
20250124,114400,457591400,50400,50400,50400,50400,2
|
|
20250124,114300,457490600,50400,50400,50400,50400,38
|
|
20250124,114200,455575400,50500,50500,50500,50500,0
|
|
20250124,114100,455575400,50500,50500,50600,50500,67
|
|
20250124,114000,452190400,50600,50600,50600,50600,1
|
|
20250124,113900,452139800,50600,50400,50600,50400,3
|
|
20250124,113800,451988400,50500,50400,50500,50400,41
|
|
20250124,113700,449921100,50400,50400,50400,50400,58
|
|
20250124,113600,446997900,50500,50500,50500,50500,0
|
|
20250124,113500,446997900,50500,50400,50500,50400,35
|
|
20250124,113400,445233100,50400,50400,50400,50400,2
|
|
20250124,113300,445132300,50400,50500,50500,50400,99
|
|
20250124,113200,440140100,50500,50500,50500,50500,0
|
|
20250124,113100,440140100,50500,50500,50500,50500,144
|
|
20250124,113000,432868100,50500,50400,50500,50400,42
|
|
20250124,112900,430750100,50400,50500,50500,50400,95
|
|
20250124,112800,425960200,50400,50400,50400,50400,4
|
|
20250124,112700,425758600,50400,50500,50500,50400,33
|
|
20250124,112600,424094900,50500,50500,50500,50500,8
|
|
20250124,112500,423690900,50500,50400,50500,50400,78
|
|
20250124,112400,419759500,50400,50500,50500,50400,9
|
|
20250124,112300,419305200,50400,50500,50500,50400,7
|
|
20250124,112200,418951800,50500,50500,50500,50400,40
|
|
20250124,112100,416934800,50400,50500,50500,50400,71
|
|
20250124,112000,413356300,50400,50400,50400,50400,0
|
|
20250124,111900,413356300,50400,50500,50500,50400,44
|
|
20250124,111800,411137300,50500,50500,50500,50500,1
|
|
20250124,111700,411086800,50400,50500,50500,50400,109
|
|
20250124,111600,405590800,50500,50500,50500,50500,11
|
|
20250124,111500,405035300,50400,50500,50500,50400,26
|
|
20250124,111400,403723300,50400,50400,50400,50400,104
|
|
20250124,111300,398481700,50500,50500,50500,50500,9
|
|
20250124,111200,398027200,50500,50500,50500,50500,2
|
|
20250124,111100,397926200,50400,50400,50400,50400,27
|
|
20250124,111000,396565400,50500,50500,50500,50500,83
|
|
20250124,110900,392373900,50500,50500,50500,50500,34
|
|
20250124,110800,390656900,50500,50500,50500,50500,3
|
|
20250124,110700,390505400,50500,50400,50500,50400,31
|
|
20250124,110600,388942900,50500,50500,50500,50500,69
|
|
20250124,110500,385458400,50500,50500,50500,50500,0
|
|
20250124,110400,385458400,50500,50500,50500,50500,34
|
|
20250124,110300,383741400,50600,50600,50600,50600,8
|
|
20250124,110200,383336600,50600,50500,50600,50500,112
|
|
20250124,110100,377680500,50600,50600,50600,50600,0
|
|
20250124,110000,377680500,50600,50500,50600,50500,15
|
|
20250124,105900,376922100,50600,50500,50600,50500,46
|
|
20250124,105800,374598800,50800,50500,50800,50500,75
|
|
20250124,105700,370810700,50600,50500,50600,50500,15
|
|
20250124,105600,370051800,50500,50500,50600,50500,7
|
|
20250124,105500,369697900,50600,50500,50600,50500,86
|
|
20250124,105400,365354600,50500,50500,50600,50500,105
|
|
20250124,105300,360051300,50500,50500,50600,50500,127
|
|
20250124,105200,353636800,50500,50500,50500,50500,2
|
|
20250124,105100,353535800,50500,50500,50600,50500,73
|
|
20250124,105000,349842200,50500,50600,50600,50500,62
|
|
20250124,104900,346705700,50600,50600,50600,50600,3
|
|
20250124,104800,346553900,50700,50700,50700,50700,8
|
|
20250124,104700,346148300,50600,50600,50600,50600,142
|
|
20250124,104600,338963100,50600,50700,50700,50600,86
|
|
20250124,104500,334611100,50600,50600,50600,50600,2
|
|
20250124,104400,334509900,50700,50700,50700,50600,649
|
|
20250124,104300,301605800,50700,50700,50700,50700,2
|
|
20250124,104200,301504400,50700,50700,50700,50700,65
|
|
20250124,104100,298208900,50800,50800,50800,50800,9
|
|
20250124,104000,297751700,50800,50700,50800,50700,3
|
|
20250124,103900,297599400,50700,50700,50700,50700,76
|
|
20250124,103800,293746200,50800,50800,50800,50800,18
|
|
20250124,103700,292831800,50800,50800,50900,50800,40
|
|
20250124,103600,290799300,50800,50800,50800,50800,0
|
|
20250124,103500,290799300,50800,50700,50800,50700,84
|
|
20250124,103400,286539500,50700,50700,50700,50700,2
|
|
20250124,103300,286438100,50800,50800,50800,50800,0
|
|
20250124,103200,286438100,50800,50800,50800,50800,53
|
|
20250124,103100,283745700,50800,50800,50800,50800,32
|
|
20250124,103000,282120100,50800,50800,50800,50800,18
|
|
20250124,102900,281205700,50800,50800,50800,50800,84
|
|
20250124,102800,276938500,50800,50800,50800,50800,23
|
|
20250124,102700,275770100,50800,50800,50800,50800,71
|
|
20250124,102600,272163300,50900,50900,50900,50900,17
|
|
20250124,102500,271298000,50900,50900,50900,50900,9
|
|
20250124,102400,270839900,50800,50800,50800,50800,2
|
|
20250124,102300,270738300,50800,50800,50800,50800,85
|
|
20250124,102200,266420300,50900,50900,50900,50900,8
|
|
20250124,102100,266013100,50900,50900,50900,50900,0
|
|
20250124,102000,266013100,50900,50900,50900,50900,2
|
|
20250124,101900,265911300,50900,50800,50900,50800,74
|
|
20250124,101800,262151200,50900,50900,50900,50900,0
|
|
20250124,101700,262151200,50900,50900,50900,50900,0
|
|
20250124,101600,262151200,50900,50900,50900,50900,9
|
|
20250124,101500,261693100,50800,50800,50800,50800,92
|
|
20250124,101400,257019500,50800,50800,50800,50800,2
|
|
20250124,101300,256917900,50900,50800,50900,50800,33
|
|
20250124,101200,255239700,50800,50800,50800,50800,4
|
|
20250124,101100,255036500,50800,50800,50800,50800,39
|
|
20250124,101000,253055300,50900,50900,50900,50900,9
|
|
20250124,100900,252597200,50800,50900,50900,50800,7
|
|
20250124,100800,252241000,50900,50800,50900,50800,73
|
|
20250124,100700,248532100,50800,50800,50800,50800,23
|
|
20250124,100600,247363700,50900,50800,50900,50800,81
|
|
20250124,100500,243248100,50800,50800,50800,50800,0
|
|
20250124,100400,243248100,50800,50900,50900,50800,3
|
|
20250124,100300,243095600,50800,50900,50900,50800,77
|
|
20250124,100200,239183100,50800,50800,50800,50800,0
|
|
20250124,100100,239183100,50800,50800,50800,50800,1
|
|
20250124,100000,239132300,50900,50700,50900,50700,164
|
|
20250124,095900,230808800,50700,50700,50700,50700,2
|
|
20250124,095800,230707400,50700,50700,50700,50700,0
|
|
20250124,095700,230707400,50700,50700,50700,50700,0
|
|
20250124,095600,230707400,50700,50800,50800,50700,72
|
|
20250124,095500,227056700,50700,50700,50700,50700,0
|
|
20250124,095400,227056700,50700,50700,50700,50700,2
|
|
20250124,095300,226955300,50700,50700,50700,50700,33
|
|
20250124,095200,225282200,50600,50600,50600,50600,85
|
|
20250124,095100,220981200,50700,50700,50700,50700,0
|
|
20250124,095000,220981200,50700,50700,50700,50700,39
|
|
20250124,094900,219003900,50600,50600,50600,50600,10
|
|
20250124,094800,218497900,50600,50500,50600,50500,81
|
|
20250124,094700,214405400,50400,50500,50500,50400,888
|
|
20250124,094600,169584200,50700,50500,50700,50500,5
|
|
20250124,094500,169331500,50600,50600,50600,50600,0
|
|
20250124,094400,169331500,50600,50600,50600,50600,109
|
|
20250124,094300,163816100,50600,50600,50600,50600,0
|
|
20250124,094200,163816100,50600,50700,50700,50600,132
|
|
20250124,094100,157125300,50600,50600,50600,50500,120
|
|
20250124,094000,151062600,50600,50600,50600,50600,69
|
|
20250124,093900,147571200,50600,50600,50600,50600,81
|
|
20250124,093800,143472600,50600,50700,50700,50600,152
|
|
20250124,093700,135780700,50700,50700,50700,50700,5
|
|
20250124,093600,135527200,50600,50700,50700,50600,341
|
|
20250124,093500,118238600,50800,50800,50800,50800,21
|
|
20250124,093400,117171800,50700,50700,50700,50700,2
|
|
20250124,093300,117070400,50800,50700,50800,50700,110
|
|
20250124,093200,111493300,50700,50700,50800,50600,451
|
|
20250124,093100,88662300,50800,50800,50800,50800,1
|
|
20250124,093000,88611500,50800,50800,50800,50800,2
|
|
20250124,092900,88509900,50700,50700,50700,50700,2
|
|
20250124,092800,88408500,50800,50800,50800,50800,43
|
|
20250124,092700,86224100,50900,50800,50900,50800,36
|
|
20250124,092600,84392500,50800,50800,50800,50800,0
|
|
20250124,092500,84392500,50800,50800,50800,50800,52
|
|
20250124,092400,81750900,50900,50800,50900,50800,8
|
|
20250124,092300,81343900,50900,50900,50900,50900,6
|
|
20250124,092200,81038500,50900,50800,50900,50800,70
|
|
20250124,092100,77482200,50800,50800,50800,50800,29
|
|
20250124,092000,76009000,50900,50900,50900,50900,6
|
|
20250124,091900,75703600,50800,50800,50800,50800,2
|
|
20250124,091800,75602000,50700,50700,50700,50700,0
|
|
20250124,091700,75602000,50700,50900,50900,50700,61
|
|
20250124,091600,72504400,51000,50800,51000,50800,32
|
|
20250124,091500,70876600,50800,50900,50900,50800,96
|
|
20250124,091400,65998100,50800,50700,50800,50700,6
|
|
20250124,091300,65693400,50800,50700,50800,50700,92
|
|
20250124,091200,61028300,50800,50800,50900,50800,24
|
|
20250124,091100,59809000,50700,50800,50800,50700,21
|
|
20250124,091000,58743800,50800,50900,50900,50800,86
|
|
20250124,090900,54374700,50900,50900,50900,50800,30
|
|
20250124,090800,52849300,50900,51000,51000,50900,20
|
|
20250124,090700,51830000,50900,50900,51000,50900,23
|
|
20250124,090600,50658700,50800,50800,50800,50800,16
|
|
20250124,090500,49845900,50900,51000,51000,50900,17
|
|
20250124,090400,48980400,50800,50800,50800,50800,94
|
|
20250124,090300,44205200,50700,50600,50700,50600,105
|
|
20250124,090200,38886700,50600,50600,50600,50600,128
|
|
20250124,090100,32409900,50600,50600,50600,50600,334
|
|
20250124,090000,15509500,50600,50500,50600,50500,307
|