699 lines
36 KiB
CSV
699 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,203600,1523167550,49000,49000,49000,49000,1802
|
|
20250205,203500,1523167550,49000,49000,49000,49000,0
|
|
20250205,203400,1523167550,49000,49000,49000,49000,0
|
|
20250205,203300,1523167550,49000,49000,49000,49000,0
|
|
20250205,203200,1523167550,49000,49000,49000,49000,0
|
|
20250205,203100,1523167550,49000,49000,49000,49000,0
|
|
20250205,203000,1523167550,49000,49000,49000,49000,0
|
|
20250205,202900,1523167550,49000,49000,49000,49000,0
|
|
20250205,202800,1523167550,49000,49000,49000,49000,0
|
|
20250205,202700,1523167550,49000,49000,49000,49000,0
|
|
20250205,202600,1523167550,49000,49000,49000,49000,0
|
|
20250205,202500,1523167550,49000,49000,49000,49000,0
|
|
20250205,202400,1523167550,49000,49000,49000,49000,0
|
|
20250205,202300,1523167550,49000,49000,49000,49000,0
|
|
20250205,202200,1523167550,49000,49000,49000,49000,0
|
|
20250205,202100,1523167550,49000,49000,49000,49000,0
|
|
20250205,202000,1523167550,49000,49000,49000,49000,0
|
|
20250205,201900,1523167550,49000,49000,49000,49000,0
|
|
20250205,201800,1523167550,49000,49000,49000,49000,0
|
|
20250205,201700,1523167550,49000,49000,49000,49000,0
|
|
20250205,201600,1523167550,49000,49000,49000,49000,0
|
|
20250205,201500,1523167550,49000,49000,49000,49000,0
|
|
20250205,201400,1523167550,49000,49000,49000,49000,0
|
|
20250205,201300,1523167550,49000,49000,49000,49000,0
|
|
20250205,201200,1523167550,49000,49000,49000,49000,0
|
|
20250205,201100,1523167550,49000,49000,49000,49000,0
|
|
20250205,201000,1523167550,49000,49000,49000,49000,0
|
|
20250205,200900,1523167550,49000,49000,49000,49000,0
|
|
20250205,200800,1523167550,49000,49000,49000,49000,0
|
|
20250205,200700,1523167550,49000,49000,49000,49000,0
|
|
20250205,200600,1523167550,49000,49000,49000,49000,1802
|
|
20250205,200500,1523167550,49000,49000,49000,49000,0
|
|
20250205,200400,1523167550,49000,49000,49000,49000,0
|
|
20250205,200300,1523167550,49000,49000,49000,49000,0
|
|
20250205,200200,1523167550,49000,49000,49000,49000,0
|
|
20250205,200100,1523167550,49000,49000,49000,49000,0
|
|
20250205,200000,1523167550,49000,49000,49000,49000,0
|
|
20250205,195900,1523167550,49000,49000,49000,49000,0
|
|
20250205,195800,1523167550,49000,49000,49000,49000,0
|
|
20250205,195700,1523167550,49000,49000,49000,49000,0
|
|
20250205,195600,1523167550,49000,49000,49000,49000,0
|
|
20250205,195500,1523167550,49000,49000,49000,49000,0
|
|
20250205,195400,1523167550,49000,49000,49000,49000,0
|
|
20250205,195300,1523167550,49000,49000,49000,49000,0
|
|
20250205,195200,1523167550,49000,49000,49000,49000,0
|
|
20250205,195100,1523167550,49000,49000,49000,49000,0
|
|
20250205,195000,1523167550,49000,49000,49000,49000,0
|
|
20250205,194900,1523167550,49000,49000,49000,49000,0
|
|
20250205,194800,1523167550,49000,49000,49000,49000,0
|
|
20250205,194700,1523167550,49000,49000,49000,49000,0
|
|
20250205,194600,1523167550,49000,49000,49000,49000,0
|
|
20250205,194500,1523167550,49000,49000,49000,49000,0
|
|
20250205,194400,1523167550,49000,49000,49000,49000,0
|
|
20250205,194300,1523167550,49000,49000,49000,49000,0
|
|
20250205,194200,1523167550,49000,49000,49000,49000,0
|
|
20250205,194100,1523167550,49000,49000,49000,49000,0
|
|
20250205,194000,1523167550,49000,49000,49000,49000,0
|
|
20250205,193900,1523167550,49000,49000,49000,49000,0
|
|
20250205,193800,1523167550,49000,49000,49000,49000,0
|
|
20250205,193700,1523167550,49000,49000,49000,49000,0
|
|
20250205,193600,1523167550,49000,49000,49000,49000,1802
|
|
20250205,193500,1523167550,49000,49000,49000,49000,0
|
|
20250205,193400,1523167550,49000,49000,49000,49000,0
|
|
20250205,193300,1523167550,49000,49000,49000,49000,0
|
|
20250205,193200,1523167550,49000,49000,49000,49000,0
|
|
20250205,193100,1523167550,49000,49000,49000,49000,0
|
|
20250205,193000,1523167550,49000,49000,49000,49000,0
|
|
20250205,192900,1523167550,49000,49000,49000,49000,0
|
|
20250205,192800,1523167550,49000,49000,49000,49000,0
|
|
20250205,192700,1523167550,49000,49000,49000,49000,0
|
|
20250205,192600,1523167550,49000,49000,49000,49000,0
|
|
20250205,192500,1523167550,49000,49000,49000,49000,0
|
|
20250205,192400,1523167550,49000,49000,49000,49000,0
|
|
20250205,192300,1523167550,49000,49000,49000,49000,0
|
|
20250205,192200,1523167550,49000,49000,49000,49000,0
|
|
20250205,192100,1523167550,49000,49000,49000,49000,0
|
|
20250205,192000,1523167550,49000,49000,49000,49000,0
|
|
20250205,191900,1523167550,49000,49000,49000,49000,0
|
|
20250205,191800,1523167550,49000,49000,49000,49000,0
|
|
20250205,191700,1523167550,49000,49000,49000,49000,0
|
|
20250205,191600,1523167550,49000,49000,49000,49000,0
|
|
20250205,191500,1523167550,49000,49000,49000,49000,0
|
|
20250205,191400,1523167550,49000,49000,49000,49000,0
|
|
20250205,191300,1523167550,49000,49000,49000,49000,0
|
|
20250205,191200,1523167550,49000,49000,49000,49000,0
|
|
20250205,191100,1523167550,49000,49000,49000,49000,0
|
|
20250205,191000,1523167550,49000,49000,49000,49000,0
|
|
20250205,190900,1523167550,49000,49000,49000,49000,0
|
|
20250205,190800,1523167550,49000,49000,49000,49000,0
|
|
20250205,190700,1523167550,49000,49000,49000,49000,0
|
|
20250205,190600,1523167550,49000,49000,49000,49000,1802
|
|
20250205,190500,1523167550,49000,49000,49000,49000,0
|
|
20250205,190400,1523167550,49000,49000,49000,49000,0
|
|
20250205,190300,1523167550,49000,49000,49000,49000,0
|
|
20250205,190200,1523167550,49000,49000,49000,49000,0
|
|
20250205,190100,1523167550,49000,49000,49000,49000,0
|
|
20250205,190000,1523167550,49000,49000,49000,49000,0
|
|
20250205,185900,1523167550,49000,49000,49000,49000,0
|
|
20250205,185800,1523167550,49000,49000,49000,49000,0
|
|
20250205,185700,1523167550,49000,49000,49000,49000,0
|
|
20250205,185600,1523167550,49000,49000,49000,49000,0
|
|
20250205,185500,1523167550,49000,49000,49000,49000,0
|
|
20250205,185400,1523167550,49000,49000,49000,49000,0
|
|
20250205,185300,1523167550,49000,49000,49000,49000,0
|
|
20250205,185200,1523167550,49000,49000,49000,49000,0
|
|
20250205,185100,1523167550,49000,49000,49000,49000,0
|
|
20250205,185000,1523167550,49000,49000,49000,49000,0
|
|
20250205,184900,1523167550,49000,49000,49000,49000,0
|
|
20250205,184800,1523167550,49000,49000,49000,49000,0
|
|
20250205,184700,1523167550,49000,49000,49000,49000,0
|
|
20250205,184600,1523167550,49000,49000,49000,49000,0
|
|
20250205,184500,1523167550,49000,49000,49000,49000,0
|
|
20250205,184400,1523167550,49000,49000,49000,49000,0
|
|
20250205,184300,1523167550,49000,49000,49000,49000,0
|
|
20250205,184200,1523167550,49000,49000,49000,49000,0
|
|
20250205,184100,1523167550,49000,49000,49000,49000,0
|
|
20250205,184000,1523167550,49000,49000,49000,49000,0
|
|
20250205,183900,1523167550,49000,49000,49000,49000,0
|
|
20250205,183800,1523167550,49000,49000,49000,49000,0
|
|
20250205,183700,1523167550,49000,49000,49000,49000,0
|
|
20250205,183600,1523167550,49000,49000,49000,49000,1802
|
|
20250205,183500,1523167550,49000,49000,49000,49000,0
|
|
20250205,183400,1523167550,49000,49000,49000,49000,0
|
|
20250205,183300,1523167550,49000,49000,49000,49000,0
|
|
20250205,183200,1523167550,49000,49000,49000,49000,0
|
|
20250205,183100,1523167550,49000,49000,49000,49000,0
|
|
20250205,183000,1523167550,49000,49000,49000,49000,0
|
|
20250205,182900,1523167550,49000,49000,49000,49000,0
|
|
20250205,182800,1523167550,49000,49000,49000,49000,0
|
|
20250205,182700,1523167550,49000,49000,49000,49000,0
|
|
20250205,182600,1523167550,49000,49000,49000,49000,0
|
|
20250205,182500,1523167550,49000,49000,49000,49000,0
|
|
20250205,182400,1523167550,49000,49000,49000,49000,0
|
|
20250205,182300,1523167550,49000,49000,49000,49000,0
|
|
20250205,182200,1523167550,49000,49000,49000,49000,0
|
|
20250205,182100,1523167550,49000,49000,49000,49000,0
|
|
20250205,182000,1523167550,49000,49000,49000,49000,0
|
|
20250205,181900,1523167550,49000,49000,49000,49000,0
|
|
20250205,181800,1523167550,49000,49000,49000,49000,0
|
|
20250205,181700,1523167550,49000,49000,49000,49000,0
|
|
20250205,181600,1523167550,49000,49000,49000,49000,0
|
|
20250205,181500,1523167550,49000,49000,49000,49000,0
|
|
20250205,181400,1523167550,49000,49000,49000,49000,0
|
|
20250205,181300,1523167550,49000,49000,49000,49000,0
|
|
20250205,181200,1523167550,49000,49000,49000,49000,0
|
|
20250205,181100,1523167550,49000,49000,49000,49000,0
|
|
20250205,181000,1523167550,49000,49000,49000,49000,0
|
|
20250205,180900,1523167550,49000,49000,49000,49000,0
|
|
20250205,180800,1523167550,49000,49000,49000,49000,0
|
|
20250205,180700,1523167550,49000,49000,49000,49000,0
|
|
20250205,180600,1523167550,49000,49000,49000,49000,1802
|
|
20250205,180500,1523167550,49000,49000,49000,49000,0
|
|
20250205,180400,1523167550,49000,49000,49000,49000,0
|
|
20250205,180300,1523167550,49000,49000,49000,49000,0
|
|
20250205,180200,1523167550,49000,49000,49000,49000,0
|
|
20250205,180100,1523167550,49000,49000,49000,49000,0
|
|
20250205,180000,1523167550,49000,49000,49000,49000,0
|
|
20250205,175900,1523167550,49000,49000,49000,49000,0
|
|
20250205,175800,1523167550,49000,49000,49000,49000,0
|
|
20250205,175700,1523167550,49000,49000,49000,49000,0
|
|
20250205,175600,1523167550,49000,49000,49000,49000,0
|
|
20250205,175500,1523167550,49000,49000,49000,49000,0
|
|
20250205,175400,1523167550,49000,49000,49000,49000,0
|
|
20250205,175300,1523167550,49000,49000,49000,49000,0
|
|
20250205,175200,1523167550,49000,49000,49000,49000,0
|
|
20250205,175100,1523167550,49000,49000,49000,49000,0
|
|
20250205,175000,1523167550,49000,49000,49000,49000,0
|
|
20250205,174900,1523167550,49000,49000,49000,49000,0
|
|
20250205,174800,1523167550,49000,49000,49000,49000,0
|
|
20250205,174700,1523167550,49000,49000,49000,49000,0
|
|
20250205,174600,1523167550,49000,49000,49000,49000,0
|
|
20250205,174500,1523167550,49000,49000,49000,49000,0
|
|
20250205,174400,1523167550,49000,49000,49000,49000,0
|
|
20250205,174300,1523167550,49000,49000,49000,49000,0
|
|
20250205,174200,1523167550,49000,49000,49000,49000,0
|
|
20250205,174100,1523167550,49000,49000,49000,49000,0
|
|
20250205,174000,1523167550,49000,49000,49000,49000,0
|
|
20250205,173900,1523167550,49000,49000,49000,49000,0
|
|
20250205,173800,1523167550,49000,49000,49000,49000,0
|
|
20250205,173700,1523167550,49000,49000,49000,49000,0
|
|
20250205,173600,1523167550,49000,49000,49000,49000,1802
|
|
20250205,173500,1523167550,49000,49000,49000,49000,0
|
|
20250205,173400,1523167550,49000,49000,49000,49000,0
|
|
20250205,173300,1523167550,49000,49000,49000,49000,0
|
|
20250205,173200,1523167550,49000,49000,49000,49000,0
|
|
20250205,173100,1523167550,49000,49000,49000,49000,0
|
|
20250205,173000,1523167550,49000,49000,49000,49000,0
|
|
20250205,172900,1523167550,49000,49000,49000,49000,0
|
|
20250205,172800,1523167550,49000,49000,49000,49000,0
|
|
20250205,172700,1523167550,49000,49000,49000,49000,0
|
|
20250205,172600,1523167550,49000,49000,49000,49000,0
|
|
20250205,172500,1523167550,49000,49000,49000,49000,0
|
|
20250205,172400,1523167550,49000,49000,49000,49000,0
|
|
20250205,172300,1523167550,49000,49000,49000,49000,0
|
|
20250205,172200,1523167550,49000,49000,49000,49000,0
|
|
20250205,172100,1523167550,49000,49000,49000,49000,0
|
|
20250205,172000,1523167550,49000,49000,49000,49000,0
|
|
20250205,171900,1523167550,49000,49000,49000,49000,0
|
|
20250205,171800,1523167550,49000,49000,49000,49000,0
|
|
20250205,171700,1523167550,49000,49000,49000,49000,0
|
|
20250205,171600,1523167550,49000,49000,49000,49000,0
|
|
20250205,171500,1523167550,49000,49000,49000,49000,0
|
|
20250205,171400,1523167550,49000,49000,49000,49000,0
|
|
20250205,171300,1523167550,49000,49000,49000,49000,0
|
|
20250205,171200,1523167550,49000,49000,49000,49000,0
|
|
20250205,171100,1523167550,49000,49000,49000,49000,0
|
|
20250205,171000,1523167550,49000,49000,49000,49000,0
|
|
20250205,170900,1523167550,49000,49000,49000,49000,0
|
|
20250205,170800,1523167550,49000,49000,49000,49000,0
|
|
20250205,170700,1523167550,49000,49000,49000,49000,0
|
|
20250205,170600,1523167550,49000,49000,49000,49000,1802
|
|
20250205,170500,1523167550,49000,49000,49000,49000,0
|
|
20250205,170400,1523167550,49000,49000,49000,49000,0
|
|
20250205,170300,1523167550,49000,49000,49000,49000,0
|
|
20250205,170200,1523167550,49000,49000,49000,49000,0
|
|
20250205,170100,1523167550,49000,49000,49000,49000,0
|
|
20250205,170000,1523167550,49000,49000,49000,49000,0
|
|
20250205,165900,1523167550,49000,49000,49000,49000,0
|
|
20250205,165800,1523167550,49000,49000,49000,49000,0
|
|
20250205,165700,1523167550,49000,49000,49000,49000,0
|
|
20250205,165600,1523167550,49000,49000,49000,49000,0
|
|
20250205,165500,1523167550,49000,49000,49000,49000,0
|
|
20250205,165400,1523167550,49000,49000,49000,49000,0
|
|
20250205,165300,1523167550,49000,49000,49000,49000,0
|
|
20250205,165200,1523167550,49000,49000,49000,49000,0
|
|
20250205,165100,1523167550,49000,49000,49000,49000,0
|
|
20250205,165000,1523167550,49000,49000,49000,49000,0
|
|
20250205,164900,1523167550,49000,49000,49000,49000,0
|
|
20250205,164800,1523167550,49000,49000,49000,49000,0
|
|
20250205,164700,1523167550,49000,49000,49000,49000,0
|
|
20250205,164600,1523167550,49000,49000,49000,49000,0
|
|
20250205,164500,1523167550,49000,49000,49000,49000,0
|
|
20250205,164400,1523167550,49000,49000,49000,49000,0
|
|
20250205,164300,1523167550,49000,49000,49000,49000,0
|
|
20250205,164200,1523167550,49000,49000,49000,49000,0
|
|
20250205,164100,1523167550,49000,49000,49000,49000,0
|
|
20250205,164000,1523167550,49000,49000,49000,49000,0
|
|
20250205,163900,1523167550,49000,49000,49000,49000,0
|
|
20250205,163800,1523167550,49000,49000,49000,49000,0
|
|
20250205,163700,1523167550,49000,49000,49000,49000,0
|
|
20250205,163600,1523167550,49000,49000,49000,49000,1802
|
|
20250205,163500,1523167550,49000,49000,49000,49000,0
|
|
20250205,163400,1523167550,49000,49000,49000,49000,0
|
|
20250205,163300,1523167550,49000,49000,49000,49000,0
|
|
20250205,163200,1523167550,49000,49000,49000,49000,0
|
|
20250205,163100,1523167550,49000,49000,49000,49000,0
|
|
20250205,163000,1523167550,49000,49000,49000,49000,0
|
|
20250205,162900,1523167550,49000,49000,49000,49000,0
|
|
20250205,162800,1523167550,49000,49000,49000,49000,0
|
|
20250205,162700,1523167550,49000,49000,49000,49000,0
|
|
20250205,162600,1523167550,49000,49000,49000,49000,0
|
|
20250205,162500,1523167550,49000,49000,49000,49000,0
|
|
20250205,162400,1523167550,49000,49000,49000,49000,0
|
|
20250205,162300,1523167550,49000,49000,49000,49000,0
|
|
20250205,162200,1523167550,49000,49000,49000,49000,0
|
|
20250205,162100,1523167550,49000,49000,49000,49000,0
|
|
20250205,162000,1523167550,49000,49000,49000,49000,0
|
|
20250205,161900,1523167550,49000,49000,49000,49000,0
|
|
20250205,161800,1523167550,49000,49000,49000,49000,0
|
|
20250205,161700,1523167550,49000,49000,49000,49000,0
|
|
20250205,161600,1523167550,49000,49000,49000,49000,0
|
|
20250205,161500,1523167550,49000,49000,49000,49000,0
|
|
20250205,161400,1523167550,49000,49000,49000,49000,0
|
|
20250205,161300,1523167550,49000,49000,49000,49000,0
|
|
20250205,161200,1523167550,49000,49000,49000,49000,0
|
|
20250205,161100,1523167550,49000,49000,49000,49000,0
|
|
20250205,161000,1523167550,49000,49000,49000,49000,0
|
|
20250205,160900,1523167550,49000,49000,49000,49000,0
|
|
20250205,160800,1523167550,49000,49000,49000,49000,0
|
|
20250205,160700,1523167550,49000,49000,49000,49000,0
|
|
20250205,160600,1523167550,49000,49000,49000,49000,1802
|
|
20250205,160500,1523167550,49000,49000,49000,49000,0
|
|
20250205,160400,1523167550,49000,49000,49000,49000,0
|
|
20250205,160300,1523167550,49000,49000,49000,49000,0
|
|
20250205,160200,1523167550,49000,49000,49000,49000,0
|
|
20250205,160100,1523167550,49000,49000,49000,49000,0
|
|
20250205,160000,1523167550,49000,49000,49000,49000,0
|
|
20250205,155900,1523167550,49000,49000,49000,49000,0
|
|
20250205,155800,1523167550,49000,49000,49000,49000,0
|
|
20250205,155700,1523167550,49000,49000,49000,49000,0
|
|
20250205,155600,1523167550,49000,49000,49000,49000,0
|
|
20250205,155500,1523167550,49000,49000,49000,49000,0
|
|
20250205,155400,1523167550,49000,49000,49000,49000,0
|
|
20250205,155300,1523167550,49000,49000,49000,49000,0
|
|
20250205,155200,1523167550,49000,49000,49000,49000,0
|
|
20250205,155100,1523167550,49000,49000,49000,49000,0
|
|
20250205,155000,1523167550,49000,49000,49000,49000,0
|
|
20250205,154900,1523167550,49000,49000,49000,49000,0
|
|
20250205,154800,1523167550,49000,49000,49000,49000,0
|
|
20250205,154700,1523167550,49000,49000,49000,49000,0
|
|
20250205,154600,1523167550,49000,49000,49000,49000,0
|
|
20250205,154500,1523167550,49000,49000,49000,49000,0
|
|
20250205,154400,1523167550,49000,49000,49000,49000,0
|
|
20250205,154300,1523167550,49000,49000,49000,49000,0
|
|
20250205,154200,1523167550,49000,49000,49000,49000,0
|
|
20250205,154100,1523167550,49000,49000,49000,49000,0
|
|
20250205,154000,1523167550,49000,49000,49000,49000,0
|
|
20250205,153900,1523167550,49000,49000,49000,49000,0
|
|
20250205,153800,1523167550,49000,49000,49000,49000,0
|
|
20250205,153700,1523167550,49000,49000,49000,49000,0
|
|
20250205,153600,1523167550,49000,49000,49000,49000,1802
|
|
20250205,153500,1523167550,49000,49000,49000,49000,0
|
|
20250205,153400,1523167550,49000,49000,49000,49000,0
|
|
20250205,153300,1523167550,49000,49000,49000,49000,0
|
|
20250205,153200,1523167550,49000,49000,49000,49000,0
|
|
20250205,153100,1523167550,49000,49000,49000,49000,0
|
|
20250205,153000,1523167550,49000,49000,49000,49000,1802
|
|
20250205,152900,1434869550,49050,49050,49050,49050,0
|
|
20250205,152800,1434869550,49050,49050,49050,49050,0
|
|
20250205,152700,1434869550,49050,49050,49050,49050,0
|
|
20250205,152600,1434869550,49050,49050,49050,49050,0
|
|
20250205,152500,1434869550,49050,49050,49050,49050,0
|
|
20250205,152400,1434869550,49050,49050,49050,49050,0
|
|
20250205,152300,1434869550,49050,49050,49050,49050,0
|
|
20250205,152200,1434869550,49050,49050,49050,49050,0
|
|
20250205,152100,1434869550,49050,49050,49050,49050,0
|
|
20250205,152000,1434869550,49050,49050,49050,49050,0
|
|
20250205,151900,1434869550,49050,49100,49100,49050,89
|
|
20250205,151800,1430499900,49050,49100,49100,49050,59
|
|
20250205,151700,1427603550,49100,49050,49100,49050,63
|
|
20250205,151600,1424513000,49050,49150,49150,49050,379
|
|
20250205,151500,1405902550,49100,49150,49200,49100,303
|
|
20250205,151400,1391008700,49150,49200,49200,49150,106
|
|
20250205,151300,1385794200,49150,49200,49200,49150,97
|
|
20250205,151200,1381022350,49200,49200,49200,49150,111
|
|
20250205,151100,1375561300,49150,49200,49200,49100,61
|
|
20250205,151000,1372561250,49150,49200,49200,49100,53
|
|
20250205,150900,1369954700,49150,49200,49200,49100,82
|
|
20250205,150800,1365923000,49200,49100,49200,49100,65
|
|
20250205,150700,1362727250,49200,49200,49200,49100,56
|
|
20250205,150600,1359973150,49150,49100,49200,49100,102
|
|
20250205,150500,1354959050,49150,49150,49200,49100,85
|
|
20250205,150400,1350781000,49150,49200,49200,49100,52
|
|
20250205,150300,1348224650,49150,49150,49200,49150,56
|
|
20250205,150200,1345471750,49150,49150,49200,49150,109
|
|
20250205,150100,1340113500,49150,49200,49200,49100,196
|
|
20250205,150000,1330472300,49150,49150,49150,49150,209
|
|
20250205,145900,1320199950,49100,49150,49150,49100,117
|
|
20250205,145800,1314449500,49150,49150,49200,49150,443
|
|
20250205,145700,1292672550,49150,49150,49150,49100,170
|
|
20250205,145600,1284317100,49150,49100,49150,49050,669
|
|
20250205,145500,1251460350,49150,49150,49200,49150,446
|
|
20250205,145400,1229520050,49150,49150,49200,49100,160
|
|
20250205,145300,1221655700,49150,49150,49150,49100,156
|
|
20250205,145200,1213988350,49100,49050,49100,49050,266
|
|
20250205,145100,1200939150,49150,49150,49150,49050,264
|
|
20250205,145000,1187989000,49150,49100,49150,49100,470
|
|
20250205,144900,1164911650,49100,49000,49100,49000,54
|
|
20250205,144800,1162263350,49050,49050,49050,49000,16
|
|
20250205,144700,1161478600,49050,49050,49050,49050,105
|
|
20250205,144600,1156328350,49050,49050,49050,49000,20
|
|
20250205,144500,1155347500,49000,49000,49000,49000,251
|
|
20250205,144400,1143048500,49000,49050,49050,49000,20
|
|
20250205,144300,1142067550,49050,49050,49050,49050,59
|
|
20250205,144200,1139173600,49050,49100,49150,49050,209
|
|
20250205,144100,1128918900,49100,49100,49100,49050,32
|
|
20250205,144000,1127347750,49100,49100,49100,49050,25
|
|
20250205,143900,1126120300,49050,49100,49100,49050,81
|
|
20250205,143800,1122143250,49150,49150,49150,49100,37
|
|
20250205,143700,1120325250,49150,49150,49150,49100,29
|
|
20250205,143600,1118899950,49100,49100,49150,49050,123
|
|
20250205,143500,1112856350,49100,49100,49100,49050,21
|
|
20250205,143400,1111825300,49100,49100,49100,49050,47
|
|
20250205,143300,1109517650,49050,49100,49100,49050,34
|
|
20250205,143200,1107848350,49100,49100,49100,49050,26
|
|
20250205,143100,1106571800,49050,49050,49100,49050,14
|
|
20250205,143000,1105884550,49100,49100,49100,49050,18
|
|
20250205,142900,1105000800,49000,49050,49100,49000,79
|
|
20250205,142800,1101125750,49000,49000,49050,48950,55
|
|
20250205,142700,1098430750,48950,49000,49000,48950,17
|
|
20250205,142600,1097598200,48950,48950,48950,48950,10
|
|
20250205,142500,1097108700,49000,48950,49000,48950,231
|
|
20250205,142400,1085800500,48950,48950,48950,48950,8
|
|
20250205,142300,1085408900,48950,49000,49000,48950,142
|
|
20250205,142200,1078451800,49000,49000,49000,49000,9
|
|
20250205,142100,1078010800,49000,49000,49000,49000,104
|
|
20250205,142000,1072914800,49000,49050,49050,49000,194
|
|
20250205,141900,1063399300,49100,49050,49100,49050,74
|
|
20250205,141800,1059766350,49050,49050,49050,49050,10
|
|
20250205,141700,1059275850,49050,49100,49100,49050,73
|
|
20250205,141600,1055691750,49050,49100,49100,49050,32
|
|
20250205,141500,1054121000,49050,49100,49100,49050,34
|
|
20250205,141400,1052452450,49050,49050,49050,49050,9
|
|
20250205,141300,1052011000,49050,49050,49050,49050,10
|
|
20250205,141200,1051520500,49050,49050,49050,49050,9
|
|
20250205,141100,1051079050,49050,49050,49050,49050,5
|
|
20250205,141000,1050833800,49100,49100,49150,49100,60
|
|
20250205,140900,1047886950,49100,49100,49100,49050,65
|
|
20250205,140800,1044695650,49050,49050,49050,49050,10
|
|
20250205,140700,1044205150,49050,49050,49100,49050,20
|
|
20250205,140600,1043223600,49050,49050,49100,49050,40
|
|
20250205,140500,1041260100,49100,49000,49100,49000,33
|
|
20250205,140400,1039641450,49050,49050,49050,49000,44
|
|
20250205,140300,1037483800,49000,49000,49000,49000,29
|
|
20250205,140200,1036062800,49000,49050,49050,49000,174
|
|
20250205,140100,1027528350,49100,49100,49100,49050,76
|
|
20250205,140000,1023797650,49100,49050,49100,49050,36
|
|
20250205,135900,1022030500,49100,49100,49100,49050,10
|
|
20250205,135800,1021539750,49050,49100,49100,49050,142
|
|
20250205,135700,1014568700,49050,49000,49050,49000,26
|
|
20250205,135600,1013293650,49000,49050,49050,49000,44
|
|
20250205,135500,1011135700,49050,49000,49050,49000,21
|
|
20250205,135400,1010105900,49050,49000,49050,49000,35
|
|
20250205,135300,1008389600,49100,49050,49100,49000,59
|
|
20250205,135200,1005494350,49000,49100,49100,49000,384
|
|
20250205,135100,986644700,49100,49100,49100,49100,9
|
|
20250205,135000,986202800,49150,49150,49200,49150,233
|
|
20250205,134900,974749900,49200,49200,49200,49150,36
|
|
20250205,134800,972979150,49150,49150,49200,49150,83
|
|
20250205,134700,968896050,49200,49150,49200,49150,12
|
|
20250205,134600,968305850,49150,49200,49200,49150,25
|
|
20250205,134500,967076250,49200,49150,49200,49150,28
|
|
20250205,134400,965699050,49150,49200,49200,49150,19
|
|
20250205,134300,964764800,49150,49150,49200,49150,13
|
|
20250205,134200,964125600,49150,49150,49200,49150,14
|
|
20250205,134100,963437200,49150,49200,49200,49150,10
|
|
20250205,134000,962945400,49150,49150,49200,49150,12
|
|
20250205,133900,962355450,49150,49150,49150,49150,8
|
|
20250205,133800,961962250,49150,49150,49150,49150,8
|
|
20250205,133700,961569050,49150,49150,49150,49150,8
|
|
20250205,133600,961175850,49150,49150,49150,49100,22
|
|
20250205,133500,960094900,49150,49150,49150,49150,119
|
|
20250205,133400,954246050,49150,49150,49150,49150,4
|
|
20250205,133300,954049450,49150,49150,49150,49150,8
|
|
20250205,133200,953656250,49200,49200,49200,49200,37
|
|
20250205,133100,951835850,49200,49250,49300,49200,128
|
|
20250205,133000,945531100,49250,49200,49250,49200,19
|
|
20250205,132900,944595800,49200,49200,49200,49200,8
|
|
20250205,132800,944202200,49250,49200,49250,49150,101
|
|
20250205,132700,939229200,49150,49150,49150,49150,8
|
|
20250205,132600,938836000,49150,49200,49200,49150,76
|
|
20250205,132500,935096850,49200,49150,49200,49150,23
|
|
20250205,132400,933965650,49150,49150,49200,49150,110
|
|
20250205,132300,928554050,49200,49150,49200,49150,19
|
|
20250205,132200,927619900,49150,49150,49150,49150,5
|
|
20250205,132100,927374150,49150,49150,49150,49150,19
|
|
20250205,132000,926440300,49150,49150,49150,49150,8
|
|
20250205,131900,926047100,49150,49150,49200,49150,36
|
|
20250205,131800,924276300,49150,49200,49200,49100,81
|
|
20250205,131700,920291750,49100,49100,49100,49100,8
|
|
20250205,131600,919898950,49100,49100,49100,49100,4
|
|
20250205,131500,919702550,49100,49100,49100,49100,8
|
|
20250205,131400,919309750,49100,49100,49200,49050,175
|
|
20250205,131300,910707350,49050,49050,49100,49050,12
|
|
20250205,131200,910118700,49050,49100,49100,49000,319
|
|
20250205,131100,894456400,49050,49100,49100,49050,354
|
|
20250205,131000,877092350,49100,49050,49100,49050,111
|
|
20250205,130900,871642450,49050,49050,49050,49050,8
|
|
20250205,130800,871250050,49050,49100,49100,49050,17
|
|
20250205,130700,870415750,49050,49050,49050,49050,8
|
|
20250205,130600,870023350,49050,49100,49100,49050,99
|
|
20250205,130500,865162850,49100,49100,49100,49100,8
|
|
20250205,130400,864770050,49100,49250,49250,49100,57
|
|
20250205,130300,861963400,49100,49100,49100,49100,11
|
|
20250205,130200,861423300,49100,49100,49250,49100,9
|
|
20250205,130100,860981250,49050,49200,49250,49000,112
|
|
20250205,130000,855467650,49200,49150,49200,49000,77
|
|
20250205,125900,851681600,49150,49150,49150,49000,529
|
|
20250205,125800,825682450,49150,49050,49150,48950,524
|
|
20250205,125700,799957700,48950,48950,49000,48900,742
|
|
20250205,125600,763604750,48850,48950,48950,48850,9
|
|
20250205,125500,763165000,48950,48850,48950,48850,147
|
|
20250205,125400,755970150,48850,48900,48900,48850,58
|
|
20250205,125300,753135900,48900,49000,49000,48900,13
|
|
20250205,125200,752499800,48850,48850,48850,48850,8
|
|
20250205,125100,752109000,48900,49050,49050,48900,82
|
|
20250205,125000,748091550,48900,48900,48900,48900,9
|
|
20250205,124900,747651450,48950,49050,49050,48950,230
|
|
20250205,124800,736383050,49000,49050,49050,49000,34
|
|
20250205,124700,734715550,49250,49200,49300,48950,2047
|
|
20250205,124600,633921150,48950,48850,49150,48850,1385
|
|
20250205,124500,565936300,48850,48850,48850,48850,4
|
|
20250205,124400,565740900,48850,48850,48950,48850,19
|
|
20250205,124300,564811650,48850,48850,48850,48850,8
|
|
20250205,124200,564420850,48850,48850,48850,48850,8
|
|
20250205,124100,564030050,48900,48950,49000,48900,243
|
|
20250205,124000,552138200,49000,48950,49000,48950,230
|
|
20250205,123900,540868600,48950,48950,48950,48950,5
|
|
20250205,123800,540623850,48950,48950,48950,48950,8
|
|
20250205,123700,540232250,48950,48950,48950,48950,8
|
|
20250205,123600,539840650,48900,48850,49000,48850,786
|
|
20250205,123500,501405650,48800,48750,48850,48750,268
|
|
20250205,123400,488324450,48800,48750,48800,48750,16
|
|
20250205,123300,487544050,48800,48800,48800,48750,72
|
|
20250205,123200,484030650,48750,48750,48750,48750,8
|
|
20250205,123100,483640650,48750,48800,48800,48750,24
|
|
20250205,123000,482469850,48800,48800,48800,48750,21
|
|
20250205,122900,481445450,48800,48750,48800,48750,26
|
|
20250205,122800,480177300,48800,48750,48800,48750,43
|
|
20250205,122700,478079300,48800,48800,48800,48750,28
|
|
20250205,122600,476713100,48800,48800,48800,48750,47
|
|
20250205,122500,474419900,48800,48800,48800,48750,21
|
|
20250205,122400,473395500,48800,48750,48800,48750,16
|
|
20250205,122300,472615250,48750,48750,48800,48750,29
|
|
20250205,122200,471200500,48750,48700,48750,48700,255
|
|
20250205,122100,458769650,48750,48750,48750,48700,25
|
|
20250205,122000,457551100,48700,48700,48700,48700,8
|
|
20250205,121900,457161500,48700,48700,48750,48700,14
|
|
20250205,121800,456479400,48700,48700,48700,48700,17
|
|
20250205,121700,455651500,48700,48700,48750,48700,9
|
|
20250205,121600,455213150,48750,48700,48750,48700,18
|
|
20250205,121500,454336050,48700,48750,48750,48700,9
|
|
20250205,121400,453897500,48700,48700,48750,48700,13
|
|
20250205,121300,453264150,48700,48700,48750,48700,23
|
|
20250205,121200,452143300,48700,48700,48700,48700,8
|
|
20250205,121100,451753700,48700,48700,48700,48700,9
|
|
20250205,121000,451315400,48700,48700,48700,48700,8
|
|
20250205,120900,450925800,48700,48700,48750,48700,12
|
|
20250205,120800,450341350,48700,48700,48700,48700,4
|
|
20250205,120700,450146550,48700,48700,48700,48700,8
|
|
20250205,120600,449756950,48700,48700,48700,48700,8
|
|
20250205,120500,449367350,48700,48700,48700,48700,8
|
|
20250205,120400,448977750,48700,48700,48750,48700,9
|
|
20250205,120300,448539400,48700,48700,48700,48700,8
|
|
20250205,120200,448149800,48700,48700,48700,48700,4
|
|
20250205,120100,447955000,48700,48700,48700,48700,8
|
|
20250205,120000,447565400,48700,48700,48750,48700,67
|
|
20250205,115900,444299550,48700,48700,48700,48700,108
|
|
20250205,115800,439039950,48700,48700,48700,48700,208
|
|
20250205,115700,428910350,48700,48700,48700,48700,8
|
|
20250205,115600,428520750,48700,48700,48700,48700,4
|
|
20250205,115500,428325950,48700,48700,48750,48700,10
|
|
20250205,115400,427838900,48700,48700,48750,48700,72
|
|
20250205,115300,424329300,48700,48700,48700,48700,8
|
|
20250205,115200,423939700,48650,48650,48650,48650,8
|
|
20250205,115100,423550500,48650,48650,48650,48650,8
|
|
20250205,115000,423161300,48650,48650,48650,48650,4
|
|
20250205,114900,422966700,48650,48650,48650,48650,8
|
|
20250205,114800,422577500,48650,48650,48650,48650,8
|
|
20250205,114700,422188300,48650,48650,48750,48650,49
|
|
20250205,114600,419801600,48650,48650,48650,48650,8
|
|
20250205,114500,419412400,48650,48650,48700,48650,8
|
|
20250205,114400,419023050,48650,48650,48650,48650,5
|
|
20250205,114300,418779800,48600,48600,48750,48600,208
|
|
20250205,114200,408642950,48600,48600,48600,48600,8
|
|
20250205,114100,408254150,48600,48600,48600,48600,8
|
|
20250205,114000,407865350,48600,48600,48650,48600,26
|
|
20250205,113900,406600850,48600,48600,48600,48600,45
|
|
20250205,113800,404413850,48600,48600,48600,48600,4
|
|
20250205,113700,404219450,48600,48600,48600,48600,8
|
|
20250205,113600,403830650,48600,48650,48650,48600,46
|
|
20250205,113500,401592950,48650,48650,48650,48650,8
|
|
20250205,113400,401203750,48600,48600,48600,48600,8
|
|
20250205,113300,400814950,48600,48600,48600,48600,8
|
|
20250205,113200,400426150,48600,48600,48600,48600,4
|
|
20250205,113100,400231750,48600,48600,48600,48600,8
|
|
20250205,113000,399842950,48600,48600,48600,48600,8
|
|
20250205,112900,399454150,48600,48600,48600,48600,9
|
|
20250205,112800,399016750,48600,48600,48600,48600,10
|
|
20250205,112700,398530750,48600,48600,48600,48600,8
|
|
20250205,112600,398141950,48600,48600,48600,48600,8
|
|
20250205,112500,397753150,48600,48650,48650,48600,5
|
|
20250205,112400,397510100,48650,48600,48650,48600,47
|
|
20250205,112300,395223750,48600,48600,48600,48600,8
|
|
20250205,112200,394834950,48600,48600,48600,48600,8
|
|
20250205,112100,394446150,48600,48650,48650,48600,41
|
|
20250205,112000,392451700,48650,48650,48650,48650,20
|
|
20250205,111900,391478700,48700,48700,48700,48700,35
|
|
20250205,111800,389774200,48650,48650,48650,48650,8
|
|
20250205,111700,389385000,48650,48700,48700,48650,59
|
|
20250205,111600,386512150,48650,48650,48650,48650,8
|
|
20250205,111500,386122950,48650,48650,48650,48650,8
|
|
20250205,111400,385733750,48650,48650,48650,48650,8
|
|
20250205,111300,385344550,48600,48600,48600,48600,4
|
|
20250205,111200,385150150,48600,48600,48600,48600,8
|
|
20250205,111100,384761350,48600,48700,48700,48600,354
|
|
20250205,111000,367532300,48700,48750,48750,48700,135
|
|
20250205,110900,360951250,48750,48750,48750,48750,8
|
|
20250205,110800,360561250,48750,48750,48750,48750,8
|
|
20250205,110700,360171250,48750,48800,48800,48750,17
|
|
20250205,110600,359341850,48750,48750,48800,48750,63
|
|
20250205,110500,356267850,48750,48750,48750,48750,8
|
|
20250205,110400,355877850,48750,48800,48800,48750,10
|
|
20250205,110300,355390250,48800,48750,48800,48750,9
|
|
20250205,110200,354951450,48750,48750,48800,48750,20
|
|
20250205,110100,353975850,48750,48800,48800,48750,13
|
|
20250205,110000,353341650,48750,48850,48850,48750,43
|
|
20250205,105900,351242850,48750,48750,48850,48700,35
|
|
20250205,105800,349534800,48700,48750,48750,48700,9
|
|
20250205,105700,349096450,48750,48700,48750,48700,29
|
|
20250205,105600,347683100,48700,48700,48700,48700,8
|
|
20250205,105500,347293500,48700,48700,48700,48700,5
|
|
20250205,105400,347050000,48700,48800,48800,48700,15
|
|
20250205,105300,346318800,48800,48750,48800,48700,103
|
|
20250205,105200,341297800,48750,48800,48800,48750,58
|
|
20250205,105100,338467800,48750,48750,48750,48750,8
|
|
20250205,105000,338077800,48750,48750,48750,48750,8
|
|
20250205,104900,337687800,48750,48750,48800,48700,187
|
|
20250205,104800,328570250,48700,48750,48750,48700,56
|
|
20250205,104700,325840650,48700,48700,48750,48700,18
|
|
20250205,104600,324963800,48700,48800,48800,48700,40
|
|
20250205,104500,323013950,48750,48700,48800,48700,227
|
|
20250205,104400,311947400,48700,48650,48750,48650,9
|
|
20250205,104300,311509250,48650,48650,48700,48650,58
|
|
20250205,104200,308684950,48700,48700,48700,48650,29
|
|
20250205,104100,307272850,48650,48650,48700,48650,41
|
|
20250205,104000,305276550,48650,48650,48650,48650,8
|
|
20250205,103900,304887350,48650,48650,48750,48650,28
|
|
20250205,103800,303523400,48650,48650,48650,48650,13
|
|
20250205,103700,302890950,48650,48650,48650,48650,8
|
|
20250205,103600,302501750,48700,48700,48700,48700,11
|
|
20250205,103500,301966050,48700,48700,48750,48700,74
|
|
20250205,103400,298362200,48700,48700,48700,48700,8
|
|
20250205,103300,297972600,48700,48700,48700,48700,9
|
|
20250205,103200,297534300,48700,48700,48700,48700,10
|
|
20250205,103100,297047300,48700,48750,48750,48650,57
|
|
20250205,103000,294271750,48700,48700,48700,48700,37
|
|
20250205,102900,292469850,48700,48700,48700,48700,225
|
|
20250205,102800,281512350,48700,48700,48750,48700,110
|
|
20250205,102700,276150250,48700,48650,48750,48650,154
|
|
20250205,102600,268650400,48650,48650,48700,48650,19
|
|
20250205,102500,267725500,48650,48650,48700,48650,41
|
|
20250205,102400,265729200,48650,48700,48700,48650,15
|
|
20250205,102300,264998900,48650,48700,48700,48650,26
|
|
20250205,102200,263733400,48650,48650,48700,48650,71
|
|
20250205,102100,260276100,48650,48650,48650,48650,8
|
|
20250205,102000,259886900,48650,48650,48650,48650,8
|
|
20250205,101900,259497700,48650,48650,48700,48650,75
|
|
20250205,101800,255848750,48650,48650,48650,48650,12
|
|
20250205,101700,255264950,48650,48550,48700,48550,820
|
|
20250205,101600,215379900,48500,48550,48550,48500,224
|
|
20250205,101500,204505200,48500,48550,48550,48500,10
|
|
20250205,101400,204020100,48500,48500,48550,48500,109
|
|
20250205,101300,198733550,48550,48500,48550,48500,20
|
|
20250205,101200,197762950,48500,48500,48500,48500,4
|
|
20250205,101100,197568950,48500,48500,48500,48500,8
|
|
20250205,101000,197180950,48500,48500,48500,48500,15
|
|
20250205,100900,196453450,48500,48500,48550,48500,40
|
|
20250205,100800,194513400,48500,48500,48550,48500,11
|
|
20250205,100700,193979750,48500,48550,48550,48450,16
|
|
20250205,100600,193203550,48450,48450,48450,48450,12
|
|
20250205,100500,192622150,48450,48450,48450,48450,7
|
|
20250205,100400,192283000,48450,48500,48500,48450,8
|
|
20250205,100300,191895300,48450,48450,48500,48450,28
|
|
20250205,100200,190537700,48550,48450,48550,48450,97
|
|
20250205,100100,185837750,48450,48500,48500,48450,175
|
|
20250205,100000,177351500,48500,48500,48550,48500,26
|
|
20250205,095900,176089700,48500,48550,48550,48500,9
|
|
20250205,095800,175653050,48500,48500,48550,48500,27
|
|
20250205,095700,174342700,48500,48500,48500,48500,11
|
|
20250205,095600,173809200,48500,48500,48500,48500,3
|
|
20250205,095500,173663700,48550,48550,48550,48550,4
|
|
20250205,095400,173469500,48550,48450,48550,48450,177
|
|
20250205,095300,164890650,48450,48400,48450,48400,146
|
|
20250205,095200,157823500,48400,48400,48400,48400,19
|
|
20250205,095100,156903900,48400,48350,48400,48350,214
|
|
20250205,095000,146549150,48350,48300,48350,48300,14
|
|
20250205,094900,145872400,48250,48300,48300,48250,76
|
|
20250205,094800,142205100,48250,48250,48250,48250,0
|
|
20250205,094700,142205100,48250,48300,48300,48250,18
|
|
20250205,094600,141336450,48300,48200,48300,48200,469
|
|
20250205,094500,118716750,48150,48150,48150,48150,3
|
|
20250205,094400,118572300,48200,48150,48200,48150,29
|
|
20250205,094300,117175800,48150,48150,48150,48100,87
|
|
20250205,094200,112989250,48150,48150,48150,48150,7
|
|
20250205,094100,112652200,48150,48150,48150,48150,24
|
|
20250205,094000,111496600,48150,48150,48150,48150,0
|
|
20250205,093900,111496600,48150,48150,48150,48150,30
|
|
20250205,093800,110052100,48150,48150,48150,48150,20
|
|
20250205,093700,109089100,48150,48150,48200,48150,64
|
|
20250205,093600,106006500,48100,48100,48100,48100,51
|
|
20250205,093500,103553400,48050,48000,48100,48000,220
|
|
20250205,093400,92991900,48000,48000,48000,48000,0
|
|
20250205,093300,92991900,48000,48050,48100,48000,159
|
|
20250205,093200,85353200,48250,48250,48250,48250,0
|
|
20250205,093100,85353200,48250,48100,48250,48100,23
|
|
20250205,093000,84246750,48250,48250,48250,48250,2
|
|
20250205,092900,84150250,48100,48100,48100,48100,0
|
|
20250205,092800,84150250,48100,48100,48100,48100,10
|
|
20250205,092700,83669250,48100,48100,48100,48100,0
|
|
20250205,092600,83669250,48100,48100,48100,48100,0
|
|
20250205,092500,83669250,48100,48100,48100,48100,0
|
|
20250205,092400,83669250,48100,48100,48100,48100,62
|
|
20250205,092300,80687050,48100,48100,48100,48100,0
|
|
20250205,092200,80687050,48100,48100,48100,48100,0
|
|
20250205,092100,80687050,48100,48250,48250,48100,198
|
|
20250205,092000,71147450,48350,48250,48350,48250,16
|
|
20250205,091900,70375300,48350,48350,48350,48350,0
|
|
20250205,091800,70375300,48350,48300,48350,48300,2
|
|
20250205,091700,70278650,48300,48300,48300,48300,0
|
|
20250205,091600,70278650,48300,48300,48300,48300,60
|
|
20250205,091500,67380650,48350,48350,48350,48350,19
|
|
20250205,091400,66462000,48400,48400,48400,48400,5
|
|
20250205,091300,66220000,48300,48400,48400,48300,244
|
|
20250205,091200,54423100,48450,48450,48450,48450,1
|
|
20250205,091100,54374650,48400,48400,48400,48400,0
|
|
20250205,091000,54374650,48400,48450,48450,48300,58
|
|
20250205,090900,51566800,48450,48450,48450,48450,83
|
|
20250205,090800,47545450,48400,48400,48400,48400,54
|
|
20250205,090700,44931850,48450,48450,48450,48450,21
|
|
20250205,090600,43914400,48450,48450,48450,48450,0
|
|
20250205,090500,43914400,48450,48450,48450,48450,60
|
|
20250205,090400,41007400,48450,48450,48450,48450,0
|
|
20250205,090300,41007400,48450,48450,48450,48400,52
|
|
20250205,090200,38488050,48450,48400,48450,48400,198
|
|
20250205,090100,28904350,48400,48350,48400,48300,345
|
|
20250205,090000,12223650,48300,48050,48350,48050,254
|