701 lines
36 KiB
CSV
701 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,203800,1103165750,49150,49150,49150,49150,793
|
|
20250207,203700,1103165750,49150,49150,49150,49150,0
|
|
20250207,203600,1103165750,49150,49150,49150,49150,0
|
|
20250207,203500,1103165750,49150,49150,49150,49150,0
|
|
20250207,203400,1103165750,49150,49150,49150,49150,0
|
|
20250207,203300,1103165750,49150,49150,49150,49150,0
|
|
20250207,203200,1103165750,49150,49150,49150,49150,0
|
|
20250207,203100,1103165750,49150,49150,49150,49150,0
|
|
20250207,203000,1103165750,49150,49150,49150,49150,0
|
|
20250207,202900,1103165750,49150,49150,49150,49150,0
|
|
20250207,202800,1103165750,49150,49150,49150,49150,0
|
|
20250207,202700,1103165750,49150,49150,49150,49150,0
|
|
20250207,202600,1103165750,49150,49150,49150,49150,0
|
|
20250207,202500,1103165750,49150,49150,49150,49150,0
|
|
20250207,202400,1103165750,49150,49150,49150,49150,0
|
|
20250207,202300,1103165750,49150,49150,49150,49150,0
|
|
20250207,202200,1103165750,49150,49150,49150,49150,0
|
|
20250207,202100,1103165750,49150,49150,49150,49150,0
|
|
20250207,202000,1103165750,49150,49150,49150,49150,0
|
|
20250207,201900,1103165750,49150,49150,49150,49150,0
|
|
20250207,201800,1103165750,49150,49150,49150,49150,0
|
|
20250207,201700,1103165750,49150,49150,49150,49150,0
|
|
20250207,201600,1103165750,49150,49150,49150,49150,0
|
|
20250207,201500,1103165750,49150,49150,49150,49150,0
|
|
20250207,201400,1103165750,49150,49150,49150,49150,0
|
|
20250207,201300,1103165750,49150,49150,49150,49150,0
|
|
20250207,201200,1103165750,49150,49150,49150,49150,0
|
|
20250207,201100,1103165750,49150,49150,49150,49150,0
|
|
20250207,201000,1103165750,49150,49150,49150,49150,0
|
|
20250207,200900,1103165750,49150,49150,49150,49150,0
|
|
20250207,200800,1103165750,49150,49150,49150,49150,793
|
|
20250207,200700,1103165750,49150,49150,49150,49150,0
|
|
20250207,200600,1103165750,49150,49150,49150,49150,0
|
|
20250207,200500,1103165750,49150,49150,49150,49150,0
|
|
20250207,200400,1103165750,49150,49150,49150,49150,0
|
|
20250207,200300,1103165750,49150,49150,49150,49150,0
|
|
20250207,200200,1103165750,49150,49150,49150,49150,0
|
|
20250207,200100,1103165750,49150,49150,49150,49150,0
|
|
20250207,200000,1103165750,49150,49150,49150,49150,0
|
|
20250207,195900,1103165750,49150,49150,49150,49150,0
|
|
20250207,195800,1103165750,49150,49150,49150,49150,0
|
|
20250207,195700,1103165750,49150,49150,49150,49150,0
|
|
20250207,195600,1103165750,49150,49150,49150,49150,0
|
|
20250207,195500,1103165750,49150,49150,49150,49150,0
|
|
20250207,195400,1103165750,49150,49150,49150,49150,0
|
|
20250207,195300,1103165750,49150,49150,49150,49150,0
|
|
20250207,195200,1103165750,49150,49150,49150,49150,0
|
|
20250207,195100,1103165750,49150,49150,49150,49150,0
|
|
20250207,195000,1103165750,49150,49150,49150,49150,0
|
|
20250207,194900,1103165750,49150,49150,49150,49150,0
|
|
20250207,194800,1103165750,49150,49150,49150,49150,0
|
|
20250207,194700,1103165750,49150,49150,49150,49150,0
|
|
20250207,194600,1103165750,49150,49150,49150,49150,0
|
|
20250207,194500,1103165750,49150,49150,49150,49150,0
|
|
20250207,194400,1103165750,49150,49150,49150,49150,0
|
|
20250207,194300,1103165750,49150,49150,49150,49150,0
|
|
20250207,194200,1103165750,49150,49150,49150,49150,0
|
|
20250207,194100,1103165750,49150,49150,49150,49150,0
|
|
20250207,194000,1103165750,49150,49150,49150,49150,0
|
|
20250207,193900,1103165750,49150,49150,49150,49150,0
|
|
20250207,193800,1103165750,49150,49150,49150,49150,793
|
|
20250207,193700,1103165750,49150,49150,49150,49150,0
|
|
20250207,193600,1103165750,49150,49150,49150,49150,0
|
|
20250207,193500,1103165750,49150,49150,49150,49150,0
|
|
20250207,193400,1103165750,49150,49150,49150,49150,0
|
|
20250207,193300,1103165750,49150,49150,49150,49150,0
|
|
20250207,193200,1103165750,49150,49150,49150,49150,0
|
|
20250207,193100,1103165750,49150,49150,49150,49150,0
|
|
20250207,193000,1103165750,49150,49150,49150,49150,0
|
|
20250207,192900,1103165750,49150,49150,49150,49150,0
|
|
20250207,192800,1103165750,49150,49150,49150,49150,0
|
|
20250207,192700,1103165750,49150,49150,49150,49150,0
|
|
20250207,192600,1103165750,49150,49150,49150,49150,0
|
|
20250207,192500,1103165750,49150,49150,49150,49150,0
|
|
20250207,192400,1103165750,49150,49150,49150,49150,0
|
|
20250207,192300,1103165750,49150,49150,49150,49150,0
|
|
20250207,192200,1103165750,49150,49150,49150,49150,0
|
|
20250207,192100,1103165750,49150,49150,49150,49150,0
|
|
20250207,192000,1103165750,49150,49150,49150,49150,0
|
|
20250207,191900,1103165750,49150,49150,49150,49150,0
|
|
20250207,191800,1103165750,49150,49150,49150,49150,0
|
|
20250207,191700,1103165750,49150,49150,49150,49150,0
|
|
20250207,191600,1103165750,49150,49150,49150,49150,0
|
|
20250207,191500,1103165750,49150,49150,49150,49150,0
|
|
20250207,191400,1103165750,49150,49150,49150,49150,0
|
|
20250207,191300,1103165750,49150,49150,49150,49150,0
|
|
20250207,191200,1103165750,49150,49150,49150,49150,0
|
|
20250207,191100,1103165750,49150,49150,49150,49150,0
|
|
20250207,191000,1103165750,49150,49150,49150,49150,0
|
|
20250207,190900,1103165750,49150,49150,49150,49150,0
|
|
20250207,190800,1103165750,49150,49150,49150,49150,793
|
|
20250207,190700,1103165750,49150,49150,49150,49150,0
|
|
20250207,190600,1103165750,49150,49150,49150,49150,0
|
|
20250207,190500,1103165750,49150,49150,49150,49150,0
|
|
20250207,190400,1103165750,49150,49150,49150,49150,0
|
|
20250207,190300,1103165750,49150,49150,49150,49150,0
|
|
20250207,190200,1103165750,49150,49150,49150,49150,0
|
|
20250207,190100,1103165750,49150,49150,49150,49150,0
|
|
20250207,190000,1103165750,49150,49150,49150,49150,0
|
|
20250207,185900,1103165750,49150,49150,49150,49150,0
|
|
20250207,185800,1103165750,49150,49150,49150,49150,0
|
|
20250207,185700,1103165750,49150,49150,49150,49150,0
|
|
20250207,185600,1103165750,49150,49150,49150,49150,0
|
|
20250207,185500,1103165750,49150,49150,49150,49150,0
|
|
20250207,185400,1103165750,49150,49150,49150,49150,0
|
|
20250207,185300,1103165750,49150,49150,49150,49150,0
|
|
20250207,185200,1103165750,49150,49150,49150,49150,0
|
|
20250207,185100,1103165750,49150,49150,49150,49150,0
|
|
20250207,185000,1103165750,49150,49150,49150,49150,0
|
|
20250207,184900,1103165750,49150,49150,49150,49150,0
|
|
20250207,184800,1103165750,49150,49150,49150,49150,0
|
|
20250207,184700,1103165750,49150,49150,49150,49150,0
|
|
20250207,184600,1103165750,49150,49150,49150,49150,0
|
|
20250207,184500,1103165750,49150,49150,49150,49150,0
|
|
20250207,184400,1103165750,49150,49150,49150,49150,0
|
|
20250207,184300,1103165750,49150,49150,49150,49150,0
|
|
20250207,184200,1103165750,49150,49150,49150,49150,0
|
|
20250207,184100,1103165750,49150,49150,49150,49150,0
|
|
20250207,184000,1103165750,49150,49150,49150,49150,0
|
|
20250207,183900,1103165750,49150,49150,49150,49150,0
|
|
20250207,183800,1103165750,49150,49150,49150,49150,793
|
|
20250207,183700,1103165750,49150,49150,49150,49150,0
|
|
20250207,183600,1103165750,49150,49150,49150,49150,0
|
|
20250207,183500,1103165750,49150,49150,49150,49150,0
|
|
20250207,183400,1103165750,49150,49150,49150,49150,0
|
|
20250207,183300,1103165750,49150,49150,49150,49150,0
|
|
20250207,183200,1103165750,49150,49150,49150,49150,0
|
|
20250207,183100,1103165750,49150,49150,49150,49150,0
|
|
20250207,183000,1103165750,49150,49150,49150,49150,0
|
|
20250207,182900,1103165750,49150,49150,49150,49150,0
|
|
20250207,182800,1103165750,49150,49150,49150,49150,0
|
|
20250207,182700,1103165750,49150,49150,49150,49150,0
|
|
20250207,182600,1103165750,49150,49150,49150,49150,0
|
|
20250207,182500,1103165750,49150,49150,49150,49150,0
|
|
20250207,182400,1103165750,49150,49150,49150,49150,0
|
|
20250207,182300,1103165750,49150,49150,49150,49150,0
|
|
20250207,182200,1103165750,49150,49150,49150,49150,0
|
|
20250207,182100,1103165750,49150,49150,49150,49150,0
|
|
20250207,182000,1103165750,49150,49150,49150,49150,0
|
|
20250207,181900,1103165750,49150,49150,49150,49150,0
|
|
20250207,181800,1103165750,49150,49150,49150,49150,0
|
|
20250207,181700,1103165750,49150,49150,49150,49150,0
|
|
20250207,181600,1103165750,49150,49150,49150,49150,0
|
|
20250207,181500,1103165750,49150,49150,49150,49150,0
|
|
20250207,181400,1103165750,49150,49150,49150,49150,0
|
|
20250207,181300,1103165750,49150,49150,49150,49150,0
|
|
20250207,181200,1103165750,49150,49150,49150,49150,0
|
|
20250207,181100,1103165750,49150,49150,49150,49150,0
|
|
20250207,181000,1103165750,49150,49150,49150,49150,0
|
|
20250207,180900,1103165750,49150,49150,49150,49150,0
|
|
20250207,180800,1103165750,49150,49150,49150,49150,793
|
|
20250207,180700,1103165750,49150,49150,49150,49150,0
|
|
20250207,180600,1103165750,49150,49150,49150,49150,0
|
|
20250207,180500,1103165750,49150,49150,49150,49150,0
|
|
20250207,180400,1103165750,49150,49150,49150,49150,0
|
|
20250207,180300,1103165750,49150,49150,49150,49150,0
|
|
20250207,180200,1103165750,49150,49150,49150,49150,0
|
|
20250207,180100,1103165750,49150,49150,49150,49150,0
|
|
20250207,180000,1103165750,49150,49150,49150,49150,0
|
|
20250207,175900,1103165750,49150,49150,49150,49150,0
|
|
20250207,175800,1103165750,49150,49150,49150,49150,0
|
|
20250207,175700,1103165750,49150,49150,49150,49150,0
|
|
20250207,175600,1103165750,49150,49150,49150,49150,0
|
|
20250207,175500,1103165750,49150,49150,49150,49150,0
|
|
20250207,175400,1103165750,49150,49150,49150,49150,0
|
|
20250207,175300,1103165750,49150,49150,49150,49150,0
|
|
20250207,175200,1103165750,49150,49150,49150,49150,0
|
|
20250207,175100,1103165750,49150,49150,49150,49150,0
|
|
20250207,175000,1103165750,49150,49150,49150,49150,0
|
|
20250207,174900,1103165750,49150,49150,49150,49150,0
|
|
20250207,174800,1103165750,49150,49150,49150,49150,0
|
|
20250207,174700,1103165750,49150,49150,49150,49150,0
|
|
20250207,174600,1103165750,49150,49150,49150,49150,0
|
|
20250207,174500,1103165750,49150,49150,49150,49150,0
|
|
20250207,174400,1103165750,49150,49150,49150,49150,0
|
|
20250207,174300,1103165750,49150,49150,49150,49150,0
|
|
20250207,174200,1103165750,49150,49150,49150,49150,0
|
|
20250207,174100,1103165750,49150,49150,49150,49150,0
|
|
20250207,174000,1103165750,49150,49150,49150,49150,0
|
|
20250207,173900,1103165750,49150,49150,49150,49150,0
|
|
20250207,173800,1103165750,49150,49150,49150,49150,793
|
|
20250207,173700,1103165750,49150,49150,49150,49150,0
|
|
20250207,173600,1103165750,49150,49150,49150,49150,0
|
|
20250207,173500,1103165750,49150,49150,49150,49150,0
|
|
20250207,173400,1103165750,49150,49150,49150,49150,0
|
|
20250207,173300,1103165750,49150,49150,49150,49150,0
|
|
20250207,173200,1103165750,49150,49150,49150,49150,0
|
|
20250207,173100,1103165750,49150,49150,49150,49150,0
|
|
20250207,173000,1103165750,49150,49150,49150,49150,0
|
|
20250207,172900,1103165750,49150,49150,49150,49150,0
|
|
20250207,172800,1103165750,49150,49150,49150,49150,0
|
|
20250207,172700,1103165750,49150,49150,49150,49150,0
|
|
20250207,172600,1103165750,49150,49150,49150,49150,0
|
|
20250207,172500,1103165750,49150,49150,49150,49150,0
|
|
20250207,172400,1103165750,49150,49150,49150,49150,0
|
|
20250207,172300,1103165750,49150,49150,49150,49150,0
|
|
20250207,172200,1103165750,49150,49150,49150,49150,0
|
|
20250207,172100,1103165750,49150,49150,49150,49150,0
|
|
20250207,172000,1103165750,49150,49150,49150,49150,0
|
|
20250207,171900,1103165750,49150,49150,49150,49150,0
|
|
20250207,171800,1103165750,49150,49150,49150,49150,0
|
|
20250207,171700,1103165750,49150,49150,49150,49150,0
|
|
20250207,171600,1103165750,49150,49150,49150,49150,0
|
|
20250207,171500,1103165750,49150,49150,49150,49150,0
|
|
20250207,171400,1103165750,49150,49150,49150,49150,0
|
|
20250207,171300,1103165750,49150,49150,49150,49150,0
|
|
20250207,171200,1103165750,49150,49150,49150,49150,0
|
|
20250207,171100,1103165750,49150,49150,49150,49150,0
|
|
20250207,171000,1103165750,49150,49150,49150,49150,0
|
|
20250207,170900,1103165750,49150,49150,49150,49150,0
|
|
20250207,170800,1103165750,49150,49150,49150,49150,793
|
|
20250207,170700,1103165750,49150,49150,49150,49150,0
|
|
20250207,170600,1103165750,49150,49150,49150,49150,0
|
|
20250207,170500,1103165750,49150,49150,49150,49150,0
|
|
20250207,170400,1103165750,49150,49150,49150,49150,0
|
|
20250207,170300,1103165750,49150,49150,49150,49150,0
|
|
20250207,170200,1103165750,49150,49150,49150,49150,0
|
|
20250207,170100,1103165750,49150,49150,49150,49150,0
|
|
20250207,170000,1103165750,49150,49150,49150,49150,0
|
|
20250207,165900,1103165750,49150,49150,49150,49150,0
|
|
20250207,165800,1103165750,49150,49150,49150,49150,0
|
|
20250207,165700,1103165750,49150,49150,49150,49150,0
|
|
20250207,165600,1103165750,49150,49150,49150,49150,0
|
|
20250207,165500,1103165750,49150,49150,49150,49150,0
|
|
20250207,165400,1103165750,49150,49150,49150,49150,0
|
|
20250207,165300,1103165750,49150,49150,49150,49150,0
|
|
20250207,165200,1103165750,49150,49150,49150,49150,0
|
|
20250207,165100,1103165750,49150,49150,49150,49150,0
|
|
20250207,165000,1103165750,49150,49150,49150,49150,0
|
|
20250207,164900,1103165750,49150,49150,49150,49150,0
|
|
20250207,164800,1103165750,49150,49150,49150,49150,0
|
|
20250207,164700,1103165750,49150,49150,49150,49150,0
|
|
20250207,164600,1103165750,49150,49150,49150,49150,0
|
|
20250207,164500,1103165750,49150,49150,49150,49150,0
|
|
20250207,164400,1103165750,49150,49150,49150,49150,0
|
|
20250207,164300,1103165750,49150,49150,49150,49150,0
|
|
20250207,164200,1103165750,49150,49150,49150,49150,0
|
|
20250207,164100,1103165750,49150,49150,49150,49150,0
|
|
20250207,164000,1103165750,49150,49150,49150,49150,0
|
|
20250207,163900,1103165750,49150,49150,49150,49150,0
|
|
20250207,163800,1103165750,49150,49150,49150,49150,793
|
|
20250207,163700,1103165750,49150,49150,49150,49150,0
|
|
20250207,163600,1103165750,49150,49150,49150,49150,0
|
|
20250207,163500,1103165750,49150,49150,49150,49150,0
|
|
20250207,163400,1103165750,49150,49150,49150,49150,0
|
|
20250207,163300,1103165750,49150,49150,49150,49150,0
|
|
20250207,163200,1103165750,49150,49150,49150,49150,0
|
|
20250207,163100,1103165750,49150,49150,49150,49150,0
|
|
20250207,163000,1103165750,49150,49150,49150,49150,0
|
|
20250207,162900,1103165750,49150,49150,49150,49150,0
|
|
20250207,162800,1103165750,49150,49150,49150,49150,0
|
|
20250207,162700,1103165750,49150,49150,49150,49150,0
|
|
20250207,162600,1103165750,49150,49150,49150,49150,0
|
|
20250207,162500,1103165750,49150,49150,49150,49150,0
|
|
20250207,162400,1103165750,49150,49150,49150,49150,0
|
|
20250207,162300,1103165750,49150,49150,49150,49150,0
|
|
20250207,162200,1103165750,49150,49150,49150,49150,0
|
|
20250207,162100,1103165750,49150,49150,49150,49150,0
|
|
20250207,162000,1103165750,49150,49150,49150,49150,0
|
|
20250207,161900,1103165750,49150,49150,49150,49150,0
|
|
20250207,161800,1103165750,49150,49150,49150,49150,0
|
|
20250207,161700,1103165750,49150,49150,49150,49150,0
|
|
20250207,161600,1103165750,49150,49150,49150,49150,0
|
|
20250207,161500,1103165750,49150,49150,49150,49150,0
|
|
20250207,161400,1103165750,49150,49150,49150,49150,0
|
|
20250207,161300,1103165750,49150,49150,49150,49150,0
|
|
20250207,161200,1103165750,49150,49150,49150,49150,0
|
|
20250207,161100,1103165750,49150,49150,49150,49150,0
|
|
20250207,161000,1103165750,49150,49150,49150,49150,0
|
|
20250207,160900,1103165750,49150,49150,49150,49150,0
|
|
20250207,160800,1103165750,49150,49150,49150,49150,793
|
|
20250207,160700,1103165750,49150,49150,49150,49150,0
|
|
20250207,160600,1103165750,49150,49150,49150,49150,0
|
|
20250207,160500,1103165750,49150,49150,49150,49150,0
|
|
20250207,160400,1103165750,49150,49150,49150,49150,0
|
|
20250207,160300,1103165750,49150,49150,49150,49150,0
|
|
20250207,160200,1103165750,49150,49150,49150,49150,0
|
|
20250207,160100,1103165750,49150,49150,49150,49150,0
|
|
20250207,160000,1103165750,49150,49150,49150,49150,0
|
|
20250207,155900,1103165750,49150,49150,49150,49150,0
|
|
20250207,155800,1103165750,49150,49150,49150,49150,0
|
|
20250207,155700,1103165750,49150,49150,49150,49150,0
|
|
20250207,155600,1103165750,49150,49150,49150,49150,0
|
|
20250207,155500,1103165750,49150,49150,49150,49150,0
|
|
20250207,155400,1103165750,49150,49150,49150,49150,0
|
|
20250207,155300,1103165750,49150,49150,49150,49150,0
|
|
20250207,155200,1103165750,49150,49150,49150,49150,0
|
|
20250207,155100,1103165750,49150,49150,49150,49150,0
|
|
20250207,155000,1103165750,49150,49150,49150,49150,0
|
|
20250207,154900,1103165750,49150,49150,49150,49150,0
|
|
20250207,154800,1103165750,49150,49150,49150,49150,0
|
|
20250207,154700,1103165750,49150,49150,49150,49150,0
|
|
20250207,154600,1103165750,49150,49150,49150,49150,0
|
|
20250207,154500,1103165750,49150,49150,49150,49150,0
|
|
20250207,154400,1103165750,49150,49150,49150,49150,0
|
|
20250207,154300,1103165750,49150,49150,49150,49150,0
|
|
20250207,154200,1103165750,49150,49150,49150,49150,0
|
|
20250207,154100,1103165750,49150,49150,49150,49150,0
|
|
20250207,154000,1103165750,49150,49150,49150,49150,0
|
|
20250207,153900,1103165750,49150,49150,49150,49150,0
|
|
20250207,153800,1103165750,49150,49150,49150,49150,793
|
|
20250207,153700,1103165750,49150,49150,49150,49150,0
|
|
20250207,153600,1103165750,49150,49150,49150,49150,0
|
|
20250207,153500,1103165750,49150,49150,49150,49150,0
|
|
20250207,153400,1103165750,49150,49150,49150,49150,0
|
|
20250207,153300,1103165750,49150,49150,49150,49150,0
|
|
20250207,153200,1103165750,49150,49150,49150,49150,0
|
|
20250207,153100,1103165750,49150,49150,49150,49150,0
|
|
20250207,153000,1103165750,49150,49150,49150,49150,793
|
|
20250207,152900,1064189800,49100,49100,49100,49100,0
|
|
20250207,152800,1064189800,49100,49100,49100,49100,0
|
|
20250207,152700,1064189800,49100,49100,49100,49100,0
|
|
20250207,152600,1064189800,49100,49100,49100,49100,0
|
|
20250207,152500,1064189800,49100,49100,49100,49100,0
|
|
20250207,152400,1064189800,49100,49100,49100,49100,0
|
|
20250207,152300,1064189800,49100,49100,49100,49100,0
|
|
20250207,152200,1064189800,49100,49100,49100,49100,0
|
|
20250207,152100,1064189800,49100,49100,49100,49100,0
|
|
20250207,152000,1064189800,49100,49100,49100,49100,0
|
|
20250207,151900,1064189800,49100,49150,49200,49100,79
|
|
20250207,151800,1060307400,49200,49200,49200,49150,181
|
|
20250207,151700,1051403650,49250,49150,49250,49100,56
|
|
20250207,151600,1048649000,49150,49100,49150,49100,47
|
|
20250207,151500,1046339950,49150,49100,49150,49100,178
|
|
20250207,151400,1037599400,49150,49150,49150,49100,13
|
|
20250207,151300,1036960600,49100,49150,49200,49100,68
|
|
20250207,151200,1033618750,49150,49100,49150,49100,46
|
|
20250207,151100,1031358800,49100,49150,49150,49100,29
|
|
20250207,151000,1029934550,49150,49150,49150,49150,33
|
|
20250207,150900,1028312600,49150,49150,49200,49100,278
|
|
20250207,150800,1014646850,49200,49200,49200,49150,25
|
|
20250207,150700,1013417000,49200,49200,49200,49150,42
|
|
20250207,150600,1011350850,49200,49200,49200,49150,30
|
|
20250207,150500,1009875350,49200,49150,49200,49150,36
|
|
20250207,150400,1008104550,49150,49150,49150,49100,74
|
|
20250207,150300,1004467800,49150,49150,49150,49100,39
|
|
20250207,150200,1002551550,49150,49150,49150,49150,43
|
|
20250207,150100,1000438100,49150,49200,49200,49100,44
|
|
20250207,150000,998275100,49150,49150,49200,49100,42
|
|
20250207,145900,996209550,49150,49150,49200,49100,84
|
|
20250207,145800,992078650,49200,49200,49200,49150,88
|
|
20250207,145700,987749250,49200,49200,49200,49150,32
|
|
20250207,145600,986175000,49150,49200,49200,49150,48
|
|
20250207,145500,983814850,49200,49200,49200,49150,31
|
|
20250207,145400,982289950,49200,49150,49200,49100,100
|
|
20250207,145300,977373200,49150,49150,49200,49100,227
|
|
20250207,145200,966214950,49200,49200,49300,49200,94
|
|
20250207,145100,961583250,49200,49250,49300,49200,48
|
|
20250207,145000,959219900,49250,49250,49250,49200,76
|
|
20250207,144900,955477200,49250,49250,49250,49150,47
|
|
20250207,144800,953164550,49200,49200,49300,49200,81
|
|
20250207,144700,949175750,49250,49150,49300,49150,46
|
|
20250207,144600,946911800,49200,49250,49250,49200,80
|
|
20250207,144500,942972700,49200,49250,49250,49200,35
|
|
20250207,144400,941250100,49250,49300,49300,49200,80
|
|
20250207,144300,937309550,49300,49300,49300,49200,40
|
|
20250207,144200,935338650,49200,49200,49350,49200,84
|
|
20250207,144100,931201650,49150,49200,49350,49150,130
|
|
20250207,144000,924806750,49350,49250,49350,49200,99
|
|
20250207,143900,919930050,49250,49250,49300,49200,35
|
|
20250207,143800,918205900,49300,49250,49300,49200,92
|
|
20250207,143700,913674100,49250,49200,49250,49200,29
|
|
20250207,143600,912246300,49250,49250,49300,49200,47
|
|
20250207,143500,909931250,49300,49250,49300,49150,75
|
|
20250207,143400,906239400,49200,49300,49300,49200,43
|
|
20250207,143300,904121650,49250,49250,49300,49200,80
|
|
20250207,143200,900179200,49300,49300,49300,49250,195
|
|
20250207,143100,890574250,49300,49300,49300,49250,72
|
|
20250207,143000,887024750,49300,49300,49300,49250,28
|
|
20250207,142900,885644800,49250,49300,49300,49250,120
|
|
20250207,142800,879734600,49300,49250,49300,49200,34
|
|
20250207,142700,878060400,49250,49250,49250,49200,70
|
|
20250207,142600,874613300,49250,49200,49300,49200,29
|
|
20250207,142500,873184650,49300,49300,49300,49250,84
|
|
20250207,142400,869047100,49300,49300,49300,49250,49
|
|
20250207,142300,866631800,49300,49300,49300,49250,79
|
|
20250207,142200,862738250,49250,49300,49300,49250,18
|
|
20250207,142100,861851500,49300,49200,49300,49150,130
|
|
20250207,142000,855452600,49200,49150,49250,49150,11
|
|
20250207,141900,854911450,49200,49200,49300,49200,106
|
|
20250207,141800,849692100,49250,49200,49250,49200,22
|
|
20250207,141700,848609000,49250,49150,49300,49150,60
|
|
20250207,141600,845652300,49200,49250,49300,49200,64
|
|
20250207,141500,842502500,49300,49200,49300,49200,49
|
|
20250207,141400,840089250,49200,49150,49200,49150,75
|
|
20250207,141300,836399800,49150,49150,49200,49150,24
|
|
20250207,141200,835219700,49200,49150,49200,49150,78
|
|
20250207,141100,831382600,49200,49200,49200,49150,34
|
|
20250207,141000,829710300,49200,49150,49200,49150,129
|
|
20250207,140900,823364000,49150,49250,49250,49150,17
|
|
20250207,140800,822527250,49200,49150,49200,49150,135
|
|
20250207,140700,815886300,49200,49100,49200,49100,29
|
|
20250207,140600,814460650,49200,49150,49200,49100,78
|
|
20250207,140500,810624200,49200,49100,49200,49100,78
|
|
20250207,140400,806790650,49100,49100,49200,49100,69
|
|
20250207,140300,803399700,49150,49200,49200,49150,15
|
|
20250207,140200,802662300,49150,49150,49250,49100,103
|
|
20250207,140100,797598550,49150,49150,49150,49100,21
|
|
20250207,140000,796566600,49150,49100,49150,49100,57
|
|
20250207,135900,793765450,49150,49150,49150,49100,87
|
|
20250207,135800,789489750,49100,49100,49150,49050,77
|
|
20250207,135700,785708250,49050,49150,49150,49050,40
|
|
20250207,135600,783743850,49100,49100,49150,49050,71
|
|
20250207,135500,780257550,49100,49050,49100,49050,27
|
|
20250207,135400,778932500,49050,49150,49200,49050,88
|
|
20250207,135300,774607700,49150,49100,49150,49100,13
|
|
20250207,135200,773969050,49200,49050,49200,49050,36
|
|
20250207,135100,772199350,49200,49050,49200,49050,78
|
|
20250207,135000,768364950,49100,49100,49200,49050,29
|
|
20250207,134900,766940700,49150,49100,49150,49100,71
|
|
20250207,134800,763451550,49100,49100,49100,49050,36
|
|
20250207,134700,761684050,49050,49150,49150,49050,73
|
|
20250207,134600,758097700,49150,49050,49150,49050,32
|
|
20250207,134500,756527200,49050,49150,49150,49050,100
|
|
20250207,134400,751616150,49150,49050,49150,49050,13
|
|
20250207,134300,750977750,49200,49100,49200,49050,106
|
|
20250207,134200,745769450,49100,49100,49150,49100,31
|
|
20250207,134100,744246000,49100,49050,49150,49050,65
|
|
20250207,134000,741054150,49100,49100,49150,49050,23
|
|
20250207,133900,739925250,49100,49050,49150,49050,95
|
|
20250207,133800,735259700,49100,49050,49100,49050,30
|
|
20250207,133700,733787500,49100,49050,49100,49050,46
|
|
20250207,133600,731530750,49000,49050,49050,49000,38
|
|
20250207,133500,729667200,49050,49100,49100,49000,120
|
|
20250207,133400,723781250,49100,49100,49100,49050,12
|
|
20250207,133300,723192300,49100,49100,49100,49050,100
|
|
20250207,133200,718285950,49050,49050,49100,49050,21
|
|
20250207,133100,717255200,49050,49050,49150,49050,18
|
|
20250207,133000,716371500,49050,49050,49200,49050,61
|
|
20250207,132900,713375050,49050,49150,49200,49050,97
|
|
20250207,132800,708608350,49100,49100,49150,49100,20
|
|
20250207,132700,707626000,49150,49100,49150,49100,36
|
|
20250207,132600,705856850,49150,49100,49150,49100,13
|
|
20250207,132500,705218150,49150,49200,49200,49100,28
|
|
20250207,132400,703842500,49150,49100,49150,49100,39
|
|
20250207,132300,701926000,49100,49150,49200,49100,7
|
|
20250207,132200,701582050,49100,49100,49200,49100,35
|
|
20250207,132100,699861900,49150,49100,49150,49100,42
|
|
20250207,132000,697797850,49100,49150,49150,49050,23
|
|
20250207,131900,696668000,49050,49200,49200,49050,653
|
|
20250207,131800,664602850,49200,49150,49200,49150,20
|
|
20250207,131700,663619300,49200,49150,49200,49150,17
|
|
20250207,131600,662783200,49150,49150,49200,49150,29
|
|
20250207,131500,661357600,49200,49150,49200,49150,13
|
|
20250207,131400,660718300,49200,49150,49200,49150,30
|
|
20250207,131300,659242750,49200,49200,49200,49150,36
|
|
20250207,131200,657473000,49150,49200,49200,49150,36
|
|
20250207,131100,655703300,49200,49150,49200,49150,23
|
|
20250207,131000,654572150,49150,49200,49200,49150,9
|
|
20250207,130900,654129650,49150,49200,49200,49100,20
|
|
20250207,130800,653146000,49200,49150,49200,49100,49
|
|
20250207,130700,650738150,49150,49150,49200,49100,20
|
|
20250207,130600,649754550,49100,49150,49200,49100,61
|
|
20250207,130500,646756250,49100,49150,49200,49100,49
|
|
20250207,130400,644347500,49200,49200,49200,49100,15
|
|
20250207,130300,643609800,49100,49200,49200,49100,59
|
|
20250207,130200,640710500,49150,49150,49200,49150,12
|
|
20250207,130100,640120450,49200,49150,49200,49100,20
|
|
20250207,130000,639137150,49200,49200,49200,49150,17
|
|
20250207,125900,638300950,49200,49200,49200,49150,33
|
|
20250207,125800,636678600,49150,49100,49200,49100,27
|
|
20250207,125700,635350900,49100,49200,49200,49100,91
|
|
20250207,125600,630877150,49150,49150,49250,49150,17
|
|
20250207,125500,630040750,49200,49150,49250,49150,27
|
|
20250207,125400,628712150,49150,49200,49200,49150,49
|
|
20250207,125300,626303300,49150,49250,49250,49150,13
|
|
20250207,125200,625663550,49150,49150,49250,49150,18
|
|
20250207,125100,624777750,49200,49200,49250,49150,27
|
|
20250207,125000,623449000,49200,49250,49250,49150,10
|
|
20250207,124900,622956950,49250,49250,49250,49150,37
|
|
20250207,124800,621136050,49250,49150,49250,49150,53
|
|
20250207,124700,618528250,49150,49200,49200,49150,31
|
|
20250207,124600,617004150,49200,49200,49200,49150,29
|
|
20250207,124500,615578050,49200,49200,49200,49150,21
|
|
20250207,124400,614545100,49150,49150,49200,49150,15
|
|
20250207,124300,613807800,49150,49250,49250,49150,23
|
|
20250207,124200,612676100,49250,49150,49250,49150,18
|
|
20250207,124100,611790400,49150,49150,49200,49150,14
|
|
20250207,124000,611102250,49200,49200,49200,49100,19
|
|
20250207,123900,610167750,49100,49150,49200,49100,18
|
|
20250207,123800,609283200,49100,49150,49200,49050,117
|
|
20250207,123700,603532600,49150,49100,49200,49050,64
|
|
20250207,123600,600388700,49150,49100,49200,49100,17
|
|
20250207,123500,599552900,49100,49100,49150,49100,48
|
|
20250207,123400,597195000,49100,49100,49100,49050,26
|
|
20250207,123300,595918900,49100,49100,49100,49050,40
|
|
20250207,123200,593955150,49150,49200,49200,49050,129
|
|
20250207,123100,587619950,49150,49200,49250,49150,894
|
|
20250207,123000,543679250,49150,49250,49250,49150,115
|
|
20250207,122900,538021750,49200,49250,49300,49200,21
|
|
20250207,122800,536987850,49200,49200,49250,49200,12
|
|
20250207,122700,536396950,49200,49200,49250,49200,27
|
|
20250207,122600,535067350,49300,49250,49300,49250,40
|
|
20250207,122500,533096700,49300,49250,49300,49250,10
|
|
20250207,122400,532603800,49300,49250,49300,49200,16
|
|
20250207,122300,531815800,49300,49250,49300,49250,14
|
|
20250207,122200,531125850,49250,49300,49300,49200,74
|
|
20250207,122100,527481400,49250,49300,49300,49250,13
|
|
20250207,122000,526840900,49250,49300,49300,49250,19
|
|
20250207,121900,525904400,49300,49250,49300,49250,16
|
|
20250207,121800,525116000,49250,49300,49300,49250,6
|
|
20250207,121700,524820250,49250,49250,49300,49250,27
|
|
20250207,121600,523489850,49300,49300,49300,49250,21
|
|
20250207,121500,522454750,49250,49300,49350,49250,31
|
|
20250207,121400,520925850,49350,49350,49350,49300,26
|
|
20250207,121300,519643250,49350,49300,49350,49300,29
|
|
20250207,121200,518213050,49350,49300,49350,49300,14
|
|
20250207,121100,517522500,49350,49350,49350,49300,16
|
|
20250207,121000,516733000,49350,49350,49350,49300,16
|
|
20250207,120900,515943550,49300,49300,49350,49300,16
|
|
20250207,120800,515154500,49350,49300,49350,49250,11
|
|
20250207,120700,514612050,49300,49250,49300,49250,25
|
|
20250207,120600,513380050,49300,49350,49350,49300,18
|
|
20250207,120500,512492350,49350,49250,49350,49250,34
|
|
20250207,120400,510816700,49250,49350,49350,49200,13
|
|
20250207,120300,510176200,49300,49300,49300,49250,262
|
|
20250207,120200,497259650,49300,49250,49300,49200,27
|
|
20250207,120100,495930500,49200,49250,49250,49200,16
|
|
20250207,120000,495143100,49250,49200,49250,49200,66
|
|
20250207,115900,491895150,49250,49250,49300,49200,258
|
|
20250207,115800,479188750,49300,49350,49350,49250,29
|
|
20250207,115700,477759100,49300,49300,49350,49250,56
|
|
20250207,115600,474998400,49300,49300,49300,49250,11
|
|
20250207,115500,474456250,49250,49250,49300,49250,13
|
|
20250207,115400,473815450,49250,49300,49350,49250,397
|
|
20250207,115300,454242550,49350,49300,49400,49300,11
|
|
20250207,115200,453699350,49300,49350,49350,49250,27
|
|
20250207,115100,452368000,49400,49350,49400,49300,64
|
|
20250207,115000,449210000,49350,49350,49350,49300,17
|
|
20250207,114900,448371100,49400,49350,49400,49300,44
|
|
20250207,114800,446201150,49400,49400,49400,49350,24
|
|
20250207,114700,445015700,49400,49300,49450,49300,30
|
|
20250207,114600,443534200,49350,49400,49400,49300,11
|
|
20250207,114500,442991350,49350,49350,49450,49300,47
|
|
20250207,114400,440670700,49400,49300,49400,49300,21
|
|
20250207,114300,439633650,49300,49350,49400,49300,12
|
|
20250207,114200,439041450,49400,49350,49400,49350,33
|
|
20250207,114100,437412100,49300,49350,49350,49300,18
|
|
20250207,114000,436523900,49350,49400,49400,49300,25
|
|
20250207,113900,435289550,49350,49350,49400,49350,18
|
|
20250207,113800,434401000,49400,49300,49400,49300,25
|
|
20250207,113700,433167250,49350,49300,49400,49300,63
|
|
20250207,113600,430060000,49300,49350,49400,49300,28
|
|
20250207,113500,428677750,49350,49450,49450,49350,26
|
|
20250207,113400,427393750,49450,49300,49450,49300,19
|
|
20250207,113300,426455150,49350,49350,49350,49300,28
|
|
20250207,113200,425073500,49300,49400,49400,49300,191
|
|
20250207,113100,415656400,49350,49400,49400,49350,44
|
|
20250207,113000,413482950,49400,49350,49400,49350,35
|
|
20250207,112900,411754450,49400,49400,49400,49400,8
|
|
20250207,112800,411359250,49350,49350,49400,49350,34
|
|
20250207,112700,409680000,49400,49350,49400,49350,30
|
|
20250207,112600,408199000,49300,49350,49350,49300,9
|
|
20250207,112500,407754900,49350,49400,49400,49350,36
|
|
20250207,112400,405977150,49400,49400,49400,49350,17
|
|
20250207,112300,405137650,49350,49400,49400,49300,18
|
|
20250207,112200,404249050,49300,49400,49400,49300,19
|
|
20250207,112100,403310800,49400,49400,49400,49300,29
|
|
20250207,112000,401879100,49400,49300,49450,49300,35
|
|
20250207,111900,400151700,49300,49400,49400,49300,24
|
|
20250207,111800,398966300,49400,49350,49400,49350,40
|
|
20250207,111700,396991400,49400,49350,49400,49300,16
|
|
20250207,111600,396201700,49350,49350,49350,49350,16
|
|
20250207,111500,395412100,49300,49350,49350,49300,20
|
|
20250207,111400,394425500,49350,49300,49350,49300,38
|
|
20250207,111300,392550350,49350,49400,49400,49300,80
|
|
20250207,111200,388601850,49400,49350,49400,49350,84
|
|
20250207,111100,384455500,49400,49350,49400,49350,14
|
|
20250207,111000,383764550,49350,49350,49400,49300,175
|
|
20250207,110900,375127850,49350,49350,49400,49300,25
|
|
20250207,110800,373894000,49350,49400,49400,49300,17
|
|
20250207,110700,373055050,49400,49350,49400,49300,42
|
|
20250207,110600,370981500,49300,49350,49350,49300,14
|
|
20250207,110500,370290750,49350,49350,49350,49300,32
|
|
20250207,110400,368711950,49350,49350,49350,49300,17
|
|
20250207,110300,367873300,49350,49300,49400,49300,17
|
|
20250207,110200,367033900,49300,49450,49450,49300,96
|
|
20250207,110100,362293100,49450,49400,49450,49350,18
|
|
20250207,110000,361403800,49400,49400,49450,49400,16
|
|
20250207,105900,360613200,49350,49400,49400,49350,52
|
|
20250207,105800,358044600,49400,49400,49400,49350,17
|
|
20250207,105700,357205200,49400,49350,49400,49350,16
|
|
20250207,105600,356414850,49400,49400,49400,49300,124
|
|
20250207,105500,350289800,49400,49300,49400,49300,18
|
|
20250207,105400,349401050,49300,49350,49350,49300,28
|
|
20250207,105300,348019300,49300,49350,49350,49250,360
|
|
20250207,105200,330268550,49350,49350,49350,49350,29
|
|
20250207,105100,328837400,49400,49350,49400,49350,35
|
|
20250207,105000,327109450,49400,49450,49450,49350,35
|
|
20250207,104900,325380050,49450,49450,49450,49400,21
|
|
20250207,104800,324341750,49450,49450,49450,49400,22
|
|
20250207,104700,323254200,49450,49400,49450,49400,14
|
|
20250207,104600,322562000,49450,49450,49450,49350,44
|
|
20250207,104500,320387550,49350,49450,49450,49350,17
|
|
20250207,104400,319547600,49450,49400,49450,49350,30
|
|
20250207,104300,318064950,49450,49450,49500,49400,34
|
|
20250207,104200,316383600,49450,49450,49450,49400,35
|
|
20250207,104100,314652900,49450,49450,49450,49400,28
|
|
20250207,104000,313268650,49450,49400,49450,49350,37
|
|
20250207,103900,311440750,49400,49400,49450,49350,241
|
|
20250207,103800,299534650,49450,49400,49450,49400,68
|
|
20250207,103700,296174900,49400,49400,49400,49350,156
|
|
20250207,103600,288469700,49350,49300,49400,49300,114
|
|
20250207,103500,282847900,49300,49300,49300,49300,14
|
|
20250207,103400,282157700,49300,49300,49300,49300,44
|
|
20250207,103300,279988500,49250,49300,49300,49250,77
|
|
20250207,103200,276192750,49300,49300,49300,49300,21
|
|
20250207,103100,275157450,49300,49250,49300,49250,54
|
|
20250207,103000,272497450,49250,49250,49250,49250,74
|
|
20250207,102900,268852950,49250,49200,49250,49200,30
|
|
20250207,102800,267375800,49200,49200,49200,49200,27
|
|
20250207,102700,266047400,49200,49200,49200,49200,7
|
|
20250207,102600,265703000,49200,49200,49200,49150,53
|
|
20250207,102500,263097350,49200,49200,49200,49200,8
|
|
20250207,102400,262703750,49200,49150,49200,49150,21
|
|
20250207,102300,261670950,49200,49200,49200,49200,28
|
|
20250207,102200,260293350,49200,49200,49200,49200,5
|
|
20250207,102100,260047350,49250,49200,49250,49150,13
|
|
20250207,102000,259407350,49200,49200,49250,49200,54
|
|
20250207,101900,256750200,49200,49150,49200,49150,11
|
|
20250207,101800,256209350,49200,49200,49250,49200,45
|
|
20250207,101700,253995000,49200,49100,49200,49100,19
|
|
20250207,101600,253060600,49150,49150,49150,49100,30
|
|
20250207,101500,251586200,49200,49200,49200,49200,166
|
|
20250207,101400,243419000,49200,49200,49200,49150,26
|
|
20250207,101300,242140450,49200,49200,49200,49150,133
|
|
20250207,101200,235601150,49200,49200,49200,49200,8
|
|
20250207,101100,235207550,49200,49150,49200,49150,29
|
|
20250207,101000,233781450,49200,49150,49200,49150,21
|
|
20250207,100900,232749050,49150,49150,49150,49150,10
|
|
20250207,100800,232257550,49100,49100,49100,49100,43
|
|
20250207,100700,230146250,49100,49100,49100,49050,172
|
|
20250207,100600,221704050,49050,49100,49100,49050,14
|
|
20250207,100500,221016700,49100,49150,49200,49050,160
|
|
20250207,100400,213159150,49200,49200,49200,49200,5
|
|
20250207,100300,212913150,49200,49200,49200,49100,176
|
|
20250207,100200,204262200,49200,49200,49200,49150,286
|
|
20250207,100100,190192100,49200,49200,49200,49200,10
|
|
20250207,100000,189700100,49200,49200,49200,49200,19
|
|
20250207,095900,188765300,49200,49200,49200,49200,11
|
|
20250207,095800,188224100,49200,49250,49250,49200,14
|
|
20250207,095700,187535150,49250,49250,49250,49250,17
|
|
20250207,095600,186697900,49200,49200,49250,49150,27
|
|
20250207,095500,185369350,49200,49200,49200,49200,22
|
|
20250207,095400,184286950,49250,49300,49300,49200,65
|
|
20250207,095300,181085350,49300,49300,49300,49300,4
|
|
20250207,095200,180888150,49150,49150,49300,49100,170
|
|
20250207,095100,172528700,49300,49250,49300,49200,203
|
|
20250207,095000,162537500,49250,49250,49250,49250,6
|
|
20250207,094900,162242000,49250,49250,49250,49250,19
|
|
20250207,094800,161306250,49200,49250,49250,49200,14
|
|
20250207,094700,160617350,49250,49200,49250,49200,26
|
|
20250207,094600,159337950,49100,49200,49200,49100,13
|
|
20250207,094500,158698450,49100,49100,49150,49050,39
|
|
20250207,094400,156782500,49100,49050,49200,49000,1084
|
|
20250207,094300,103614200,49050,49050,49200,49000,438
|
|
20250207,094200,82129400,49200,49050,49200,49050,197
|
|
20250207,094100,72447850,49050,49100,49100,49050,3
|
|
20250207,094000,72300600,49050,49200,49200,49050,87
|
|
20250207,093900,68026750,49150,49200,49200,49150,21
|
|
20250207,093800,66993600,49200,49200,49200,49150,50
|
|
20250207,093700,64535700,49150,49200,49200,49150,41
|
|
20250207,093600,62520100,49200,49200,49200,49200,6
|
|
20250207,093500,62224900,49200,49200,49200,49200,9
|
|
20250207,093400,61782100,49200,49200,49200,49200,41
|
|
20250207,093300,59764900,49200,49150,49200,49150,14
|
|
20250207,093200,59076700,49100,49100,49100,49100,5
|
|
20250207,093100,58831200,49050,49050,49050,49050,11
|
|
20250207,093000,58291650,49100,49100,49200,49100,54
|
|
20250207,092900,55639100,49150,49150,49150,49150,2
|
|
20250207,092800,55540800,49100,49150,49150,49100,11
|
|
20250207,092700,55000650,49150,49150,49150,49100,76
|
|
20250207,092600,51265300,49150,49150,49150,49150,1
|
|
20250207,092500,51216150,49150,49150,49250,49150,9
|
|
20250207,092400,50773400,49150,49100,49200,49100,142
|
|
20250207,092300,43792800,49150,49150,49150,49150,8
|
|
20250207,092200,43399600,49150,49150,49150,49150,0
|
|
20250207,092100,43399600,49150,49100,49150,49050,187
|
|
20250207,092000,34214750,49100,49100,49100,49100,0
|
|
20250207,091900,34214750,49100,49050,49100,49050,12
|
|
20250207,091800,33626050,49050,49100,49100,49050,28
|
|
20250207,091700,32251300,49050,49050,49050,49050,12
|
|
20250207,091600,31662700,49050,49050,49100,49000,40
|
|
20250207,091500,29702050,49000,49050,49100,49000,84
|
|
20250207,091400,25580900,49050,49050,49100,49000,107
|
|
20250207,091300,20332650,49050,49050,49050,49050,3
|
|
20250207,091200,20185500,49100,49100,49100,49000,55
|
|
20250207,091100,17486450,49150,49150,49150,49150,2
|
|
20250207,091000,17388150,49150,49150,49150,49150,3
|
|
20250207,090900,17240700,49150,49150,49150,49150,42
|
|
20250207,090800,15176400,49000,49100,49150,49000,30
|
|
20250207,090700,13705250,49150,49150,49150,49150,0
|
|
20250207,090600,13705250,49150,49150,49150,49150,0
|
|
20250207,090500,13705250,49150,49050,49150,49050,8
|
|
20250207,090400,13312150,49100,49150,49150,49050,19
|
|
20250207,090300,12378500,49150,49150,49150,49150,4
|
|
20250207,090200,12181900,49150,49150,49150,49150,0
|
|
20250207,090100,12181900,49150,49150,49150,49150,22
|
|
20250207,090000,11100600,49200,48900,49200,48900,227
|