701 lines
36 KiB
CSV
701 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,203800,1669437200,49600,49600,49600,49600,1447
|
|
20250211,203700,1669437200,49600,49600,49600,49600,0
|
|
20250211,203600,1669437200,49600,49600,49600,49600,0
|
|
20250211,203500,1669437200,49600,49600,49600,49600,0
|
|
20250211,203400,1669437200,49600,49600,49600,49600,0
|
|
20250211,203300,1669437200,49600,49600,49600,49600,0
|
|
20250211,203200,1669437200,49600,49600,49600,49600,0
|
|
20250211,203100,1669437200,49600,49600,49600,49600,0
|
|
20250211,203000,1669437200,49600,49600,49600,49600,0
|
|
20250211,202900,1669437200,49600,49600,49600,49600,0
|
|
20250211,202800,1669437200,49600,49600,49600,49600,0
|
|
20250211,202700,1669437200,49600,49600,49600,49600,0
|
|
20250211,202600,1669437200,49600,49600,49600,49600,0
|
|
20250211,202500,1669437200,49600,49600,49600,49600,0
|
|
20250211,202400,1669437200,49600,49600,49600,49600,0
|
|
20250211,202300,1669437200,49600,49600,49600,49600,0
|
|
20250211,202200,1669437200,49600,49600,49600,49600,0
|
|
20250211,202100,1669437200,49600,49600,49600,49600,0
|
|
20250211,202000,1669437200,49600,49600,49600,49600,0
|
|
20250211,201900,1669437200,49600,49600,49600,49600,0
|
|
20250211,201800,1669437200,49600,49600,49600,49600,0
|
|
20250211,201700,1669437200,49600,49600,49600,49600,0
|
|
20250211,201600,1669437200,49600,49600,49600,49600,0
|
|
20250211,201500,1669437200,49600,49600,49600,49600,0
|
|
20250211,201400,1669437200,49600,49600,49600,49600,0
|
|
20250211,201300,1669437200,49600,49600,49600,49600,0
|
|
20250211,201200,1669437200,49600,49600,49600,49600,0
|
|
20250211,201100,1669437200,49600,49600,49600,49600,0
|
|
20250211,201000,1669437200,49600,49600,49600,49600,0
|
|
20250211,200900,1669437200,49600,49600,49600,49600,0
|
|
20250211,200800,1669437200,49600,49600,49600,49600,1447
|
|
20250211,200700,1669437200,49600,49600,49600,49600,0
|
|
20250211,200600,1669437200,49600,49600,49600,49600,0
|
|
20250211,200500,1669437200,49600,49600,49600,49600,0
|
|
20250211,200400,1669437200,49600,49600,49600,49600,0
|
|
20250211,200300,1669437200,49600,49600,49600,49600,0
|
|
20250211,200200,1669437200,49600,49600,49600,49600,0
|
|
20250211,200100,1669437200,49600,49600,49600,49600,0
|
|
20250211,200000,1669437200,49600,49600,49600,49600,0
|
|
20250211,195900,1669437200,49600,49600,49600,49600,0
|
|
20250211,195800,1669437200,49600,49600,49600,49600,0
|
|
20250211,195700,1669437200,49600,49600,49600,49600,0
|
|
20250211,195600,1669437200,49600,49600,49600,49600,0
|
|
20250211,195500,1669437200,49600,49600,49600,49600,0
|
|
20250211,195400,1669437200,49600,49600,49600,49600,0
|
|
20250211,195300,1669437200,49600,49600,49600,49600,0
|
|
20250211,195200,1669437200,49600,49600,49600,49600,0
|
|
20250211,195100,1669437200,49600,49600,49600,49600,0
|
|
20250211,195000,1669437200,49600,49600,49600,49600,0
|
|
20250211,194900,1669437200,49600,49600,49600,49600,0
|
|
20250211,194800,1669437200,49600,49600,49600,49600,0
|
|
20250211,194700,1669437200,49600,49600,49600,49600,0
|
|
20250211,194600,1669437200,49600,49600,49600,49600,0
|
|
20250211,194500,1669437200,49600,49600,49600,49600,0
|
|
20250211,194400,1669437200,49600,49600,49600,49600,0
|
|
20250211,194300,1669437200,49600,49600,49600,49600,0
|
|
20250211,194200,1669437200,49600,49600,49600,49600,0
|
|
20250211,194100,1669437200,49600,49600,49600,49600,0
|
|
20250211,194000,1669437200,49600,49600,49600,49600,0
|
|
20250211,193900,1669437200,49600,49600,49600,49600,0
|
|
20250211,193800,1669437200,49600,49600,49600,49600,1447
|
|
20250211,193700,1669437200,49600,49600,49600,49600,0
|
|
20250211,193600,1669437200,49600,49600,49600,49600,0
|
|
20250211,193500,1669437200,49600,49600,49600,49600,0
|
|
20250211,193400,1669437200,49600,49600,49600,49600,0
|
|
20250211,193300,1669437200,49600,49600,49600,49600,0
|
|
20250211,193200,1669437200,49600,49600,49600,49600,0
|
|
20250211,193100,1669437200,49600,49600,49600,49600,0
|
|
20250211,193000,1669437200,49600,49600,49600,49600,0
|
|
20250211,192900,1669437200,49600,49600,49600,49600,0
|
|
20250211,192800,1669437200,49600,49600,49600,49600,0
|
|
20250211,192700,1669437200,49600,49600,49600,49600,0
|
|
20250211,192600,1669437200,49600,49600,49600,49600,0
|
|
20250211,192500,1669437200,49600,49600,49600,49600,0
|
|
20250211,192400,1669437200,49600,49600,49600,49600,0
|
|
20250211,192300,1669437200,49600,49600,49600,49600,0
|
|
20250211,192200,1669437200,49600,49600,49600,49600,0
|
|
20250211,192100,1669437200,49600,49600,49600,49600,0
|
|
20250211,192000,1669437200,49600,49600,49600,49600,0
|
|
20250211,191900,1669437200,49600,49600,49600,49600,0
|
|
20250211,191800,1669437200,49600,49600,49600,49600,0
|
|
20250211,191700,1669437200,49600,49600,49600,49600,0
|
|
20250211,191600,1669437200,49600,49600,49600,49600,0
|
|
20250211,191500,1669437200,49600,49600,49600,49600,0
|
|
20250211,191400,1669437200,49600,49600,49600,49600,0
|
|
20250211,191300,1669437200,49600,49600,49600,49600,0
|
|
20250211,191200,1669437200,49600,49600,49600,49600,0
|
|
20250211,191100,1669437200,49600,49600,49600,49600,0
|
|
20250211,191000,1669437200,49600,49600,49600,49600,0
|
|
20250211,190900,1669437200,49600,49600,49600,49600,0
|
|
20250211,190800,1669437200,49600,49600,49600,49600,1447
|
|
20250211,190700,1669437200,49600,49600,49600,49600,0
|
|
20250211,190600,1669437200,49600,49600,49600,49600,0
|
|
20250211,190500,1669437200,49600,49600,49600,49600,0
|
|
20250211,190400,1669437200,49600,49600,49600,49600,0
|
|
20250211,190300,1669437200,49600,49600,49600,49600,0
|
|
20250211,190200,1669437200,49600,49600,49600,49600,0
|
|
20250211,190100,1669437200,49600,49600,49600,49600,0
|
|
20250211,190000,1669437200,49600,49600,49600,49600,0
|
|
20250211,185900,1669437200,49600,49600,49600,49600,0
|
|
20250211,185800,1669437200,49600,49600,49600,49600,0
|
|
20250211,185700,1669437200,49600,49600,49600,49600,0
|
|
20250211,185600,1669437200,49600,49600,49600,49600,0
|
|
20250211,185500,1669437200,49600,49600,49600,49600,0
|
|
20250211,185400,1669437200,49600,49600,49600,49600,0
|
|
20250211,185300,1669437200,49600,49600,49600,49600,0
|
|
20250211,185200,1669437200,49600,49600,49600,49600,0
|
|
20250211,185100,1669437200,49600,49600,49600,49600,0
|
|
20250211,185000,1669437200,49600,49600,49600,49600,0
|
|
20250211,184900,1669437200,49600,49600,49600,49600,0
|
|
20250211,184800,1669437200,49600,49600,49600,49600,0
|
|
20250211,184700,1669437200,49600,49600,49600,49600,0
|
|
20250211,184600,1669437200,49600,49600,49600,49600,0
|
|
20250211,184500,1669437200,49600,49600,49600,49600,0
|
|
20250211,184400,1669437200,49600,49600,49600,49600,0
|
|
20250211,184300,1669437200,49600,49600,49600,49600,0
|
|
20250211,184200,1669437200,49600,49600,49600,49600,0
|
|
20250211,184100,1669437200,49600,49600,49600,49600,0
|
|
20250211,184000,1669437200,49600,49600,49600,49600,0
|
|
20250211,183900,1669437200,49600,49600,49600,49600,0
|
|
20250211,183800,1669437200,49600,49600,49600,49600,1447
|
|
20250211,183700,1669437200,49600,49600,49600,49600,0
|
|
20250211,183600,1669437200,49600,49600,49600,49600,0
|
|
20250211,183500,1669437200,49600,49600,49600,49600,0
|
|
20250211,183400,1669437200,49600,49600,49600,49600,0
|
|
20250211,183300,1669437200,49600,49600,49600,49600,0
|
|
20250211,183200,1669437200,49600,49600,49600,49600,0
|
|
20250211,183100,1669437200,49600,49600,49600,49600,0
|
|
20250211,183000,1669437200,49600,49600,49600,49600,0
|
|
20250211,182900,1669437200,49600,49600,49600,49600,0
|
|
20250211,182800,1669437200,49600,49600,49600,49600,0
|
|
20250211,182700,1669437200,49600,49600,49600,49600,0
|
|
20250211,182600,1669437200,49600,49600,49600,49600,0
|
|
20250211,182500,1669437200,49600,49600,49600,49600,0
|
|
20250211,182400,1669437200,49600,49600,49600,49600,0
|
|
20250211,182300,1669437200,49600,49600,49600,49600,0
|
|
20250211,182200,1669437200,49600,49600,49600,49600,0
|
|
20250211,182100,1669437200,49600,49600,49600,49600,0
|
|
20250211,182000,1669437200,49600,49600,49600,49600,0
|
|
20250211,181900,1669437200,49600,49600,49600,49600,0
|
|
20250211,181800,1669437200,49600,49600,49600,49600,0
|
|
20250211,181700,1669437200,49600,49600,49600,49600,0
|
|
20250211,181600,1669437200,49600,49600,49600,49600,0
|
|
20250211,181500,1669437200,49600,49600,49600,49600,0
|
|
20250211,181400,1669437200,49600,49600,49600,49600,0
|
|
20250211,181300,1669437200,49600,49600,49600,49600,0
|
|
20250211,181200,1669437200,49600,49600,49600,49600,0
|
|
20250211,181100,1669437200,49600,49600,49600,49600,0
|
|
20250211,181000,1669437200,49600,49600,49600,49600,0
|
|
20250211,180900,1669437200,49600,49600,49600,49600,0
|
|
20250211,180800,1669437200,49600,49600,49600,49600,1447
|
|
20250211,180700,1669437200,49600,49600,49600,49600,0
|
|
20250211,180600,1669437200,49600,49600,49600,49600,0
|
|
20250211,180500,1669437200,49600,49600,49600,49600,0
|
|
20250211,180400,1669437200,49600,49600,49600,49600,0
|
|
20250211,180300,1669437200,49600,49600,49600,49600,0
|
|
20250211,180200,1669437200,49600,49600,49600,49600,0
|
|
20250211,180100,1669437200,49600,49600,49600,49600,0
|
|
20250211,180000,1669437200,49600,49600,49600,49600,0
|
|
20250211,175900,1669437200,49600,49600,49600,49600,0
|
|
20250211,175800,1669437200,49600,49600,49600,49600,0
|
|
20250211,175700,1669437200,49600,49600,49600,49600,0
|
|
20250211,175600,1669437200,49600,49600,49600,49600,0
|
|
20250211,175500,1669437200,49600,49600,49600,49600,0
|
|
20250211,175400,1669437200,49600,49600,49600,49600,0
|
|
20250211,175300,1669437200,49600,49600,49600,49600,0
|
|
20250211,175200,1669437200,49600,49600,49600,49600,0
|
|
20250211,175100,1669437200,49600,49600,49600,49600,0
|
|
20250211,175000,1669437200,49600,49600,49600,49600,0
|
|
20250211,174900,1669437200,49600,49600,49600,49600,0
|
|
20250211,174800,1669437200,49600,49600,49600,49600,0
|
|
20250211,174700,1669437200,49600,49600,49600,49600,0
|
|
20250211,174600,1669437200,49600,49600,49600,49600,0
|
|
20250211,174500,1669437200,49600,49600,49600,49600,0
|
|
20250211,174400,1669437200,49600,49600,49600,49600,0
|
|
20250211,174300,1669437200,49600,49600,49600,49600,0
|
|
20250211,174200,1669437200,49600,49600,49600,49600,0
|
|
20250211,174100,1669437200,49600,49600,49600,49600,0
|
|
20250211,174000,1669437200,49600,49600,49600,49600,0
|
|
20250211,173900,1669437200,49600,49600,49600,49600,0
|
|
20250211,173800,1669437200,49600,49600,49600,49600,1447
|
|
20250211,173700,1669437200,49600,49600,49600,49600,0
|
|
20250211,173600,1669437200,49600,49600,49600,49600,0
|
|
20250211,173500,1669437200,49600,49600,49600,49600,0
|
|
20250211,173400,1669437200,49600,49600,49600,49600,0
|
|
20250211,173300,1669437200,49600,49600,49600,49600,0
|
|
20250211,173200,1669437200,49600,49600,49600,49600,0
|
|
20250211,173100,1669437200,49600,49600,49600,49600,0
|
|
20250211,173000,1669437200,49600,49600,49600,49600,0
|
|
20250211,172900,1669437200,49600,49600,49600,49600,0
|
|
20250211,172800,1669437200,49600,49600,49600,49600,0
|
|
20250211,172700,1669437200,49600,49600,49600,49600,0
|
|
20250211,172600,1669437200,49600,49600,49600,49600,0
|
|
20250211,172500,1669437200,49600,49600,49600,49600,0
|
|
20250211,172400,1669437200,49600,49600,49600,49600,0
|
|
20250211,172300,1669437200,49600,49600,49600,49600,0
|
|
20250211,172200,1669437200,49600,49600,49600,49600,0
|
|
20250211,172100,1669437200,49600,49600,49600,49600,0
|
|
20250211,172000,1669437200,49600,49600,49600,49600,0
|
|
20250211,171900,1669437200,49600,49600,49600,49600,0
|
|
20250211,171800,1669437200,49600,49600,49600,49600,0
|
|
20250211,171700,1669437200,49600,49600,49600,49600,0
|
|
20250211,171600,1669437200,49600,49600,49600,49600,0
|
|
20250211,171500,1669437200,49600,49600,49600,49600,0
|
|
20250211,171400,1669437200,49600,49600,49600,49600,0
|
|
20250211,171300,1669437200,49600,49600,49600,49600,0
|
|
20250211,171200,1669437200,49600,49600,49600,49600,0
|
|
20250211,171100,1669437200,49600,49600,49600,49600,0
|
|
20250211,171000,1669437200,49600,49600,49600,49600,0
|
|
20250211,170900,1669437200,49600,49600,49600,49600,0
|
|
20250211,170800,1669437200,49600,49600,49600,49600,1447
|
|
20250211,170700,1669437200,49600,49600,49600,49600,0
|
|
20250211,170600,1669437200,49600,49600,49600,49600,0
|
|
20250211,170500,1669437200,49600,49600,49600,49600,0
|
|
20250211,170400,1669437200,49600,49600,49600,49600,0
|
|
20250211,170300,1669437200,49600,49600,49600,49600,0
|
|
20250211,170200,1669437200,49600,49600,49600,49600,0
|
|
20250211,170100,1669437200,49600,49600,49600,49600,0
|
|
20250211,170000,1669437200,49600,49600,49600,49600,0
|
|
20250211,165900,1669437200,49600,49600,49600,49600,0
|
|
20250211,165800,1669437200,49600,49600,49600,49600,0
|
|
20250211,165700,1669437200,49600,49600,49600,49600,0
|
|
20250211,165600,1669437200,49600,49600,49600,49600,0
|
|
20250211,165500,1669437200,49600,49600,49600,49600,0
|
|
20250211,165400,1669437200,49600,49600,49600,49600,0
|
|
20250211,165300,1669437200,49600,49600,49600,49600,0
|
|
20250211,165200,1669437200,49600,49600,49600,49600,0
|
|
20250211,165100,1669437200,49600,49600,49600,49600,0
|
|
20250211,165000,1669437200,49600,49600,49600,49600,0
|
|
20250211,164900,1669437200,49600,49600,49600,49600,0
|
|
20250211,164800,1669437200,49600,49600,49600,49600,0
|
|
20250211,164700,1669437200,49600,49600,49600,49600,0
|
|
20250211,164600,1669437200,49600,49600,49600,49600,0
|
|
20250211,164500,1669437200,49600,49600,49600,49600,0
|
|
20250211,164400,1669437200,49600,49600,49600,49600,0
|
|
20250211,164300,1669437200,49600,49600,49600,49600,0
|
|
20250211,164200,1669437200,49600,49600,49600,49600,0
|
|
20250211,164100,1669437200,49600,49600,49600,49600,0
|
|
20250211,164000,1669437200,49600,49600,49600,49600,0
|
|
20250211,163900,1669437200,49600,49600,49600,49600,0
|
|
20250211,163800,1669437200,49600,49600,49600,49600,1447
|
|
20250211,163700,1669437200,49600,49600,49600,49600,0
|
|
20250211,163600,1669437200,49600,49600,49600,49600,0
|
|
20250211,163500,1669437200,49600,49600,49600,49600,0
|
|
20250211,163400,1669437200,49600,49600,49600,49600,0
|
|
20250211,163300,1669437200,49600,49600,49600,49600,0
|
|
20250211,163200,1669437200,49600,49600,49600,49600,0
|
|
20250211,163100,1669437200,49600,49600,49600,49600,0
|
|
20250211,163000,1669437200,49600,49600,49600,49600,0
|
|
20250211,162900,1669437200,49600,49600,49600,49600,0
|
|
20250211,162800,1669437200,49600,49600,49600,49600,0
|
|
20250211,162700,1669437200,49600,49600,49600,49600,0
|
|
20250211,162600,1669437200,49600,49600,49600,49600,0
|
|
20250211,162500,1669437200,49600,49600,49600,49600,0
|
|
20250211,162400,1669437200,49600,49600,49600,49600,0
|
|
20250211,162300,1669437200,49600,49600,49600,49600,0
|
|
20250211,162200,1669437200,49600,49600,49600,49600,0
|
|
20250211,162100,1669437200,49600,49600,49600,49600,0
|
|
20250211,162000,1669437200,49600,49600,49600,49600,0
|
|
20250211,161900,1669437200,49600,49600,49600,49600,0
|
|
20250211,161800,1669437200,49600,49600,49600,49600,0
|
|
20250211,161700,1669437200,49600,49600,49600,49600,0
|
|
20250211,161600,1669437200,49600,49600,49600,49600,0
|
|
20250211,161500,1669437200,49600,49600,49600,49600,0
|
|
20250211,161400,1669437200,49600,49600,49600,49600,0
|
|
20250211,161300,1669437200,49600,49600,49600,49600,0
|
|
20250211,161200,1669437200,49600,49600,49600,49600,0
|
|
20250211,161100,1669437200,49600,49600,49600,49600,0
|
|
20250211,161000,1669437200,49600,49600,49600,49600,0
|
|
20250211,160900,1669437200,49600,49600,49600,49600,0
|
|
20250211,160800,1669437200,49600,49600,49600,49600,1447
|
|
20250211,160700,1669437200,49600,49600,49600,49600,0
|
|
20250211,160600,1669437200,49600,49600,49600,49600,0
|
|
20250211,160500,1669437200,49600,49600,49600,49600,0
|
|
20250211,160400,1669437200,49600,49600,49600,49600,0
|
|
20250211,160300,1669437200,49600,49600,49600,49600,0
|
|
20250211,160200,1669437200,49600,49600,49600,49600,0
|
|
20250211,160100,1669437200,49600,49600,49600,49600,0
|
|
20250211,160000,1669437200,49600,49600,49600,49600,0
|
|
20250211,155900,1669437200,49600,49600,49600,49600,0
|
|
20250211,155800,1669437200,49600,49600,49600,49600,0
|
|
20250211,155700,1669437200,49600,49600,49600,49600,0
|
|
20250211,155600,1669437200,49600,49600,49600,49600,0
|
|
20250211,155500,1669437200,49600,49600,49600,49600,0
|
|
20250211,155400,1669437200,49600,49600,49600,49600,0
|
|
20250211,155300,1669437200,49600,49600,49600,49600,0
|
|
20250211,155200,1669437200,49600,49600,49600,49600,0
|
|
20250211,155100,1669437200,49600,49600,49600,49600,0
|
|
20250211,155000,1669437200,49600,49600,49600,49600,0
|
|
20250211,154900,1669437200,49600,49600,49600,49600,0
|
|
20250211,154800,1669437200,49600,49600,49600,49600,0
|
|
20250211,154700,1669437200,49600,49600,49600,49600,0
|
|
20250211,154600,1669437200,49600,49600,49600,49600,0
|
|
20250211,154500,1669437200,49600,49600,49600,49600,0
|
|
20250211,154400,1669437200,49600,49600,49600,49600,0
|
|
20250211,154300,1669437200,49600,49600,49600,49600,0
|
|
20250211,154200,1669437200,49600,49600,49600,49600,0
|
|
20250211,154100,1669437200,49600,49600,49600,49600,0
|
|
20250211,154000,1669437200,49600,49600,49600,49600,0
|
|
20250211,153900,1669437200,49600,49600,49600,49600,0
|
|
20250211,153800,1669437200,49600,49600,49600,49600,1447
|
|
20250211,153700,1669437200,49600,49600,49600,49600,0
|
|
20250211,153600,1669437200,49600,49600,49600,49600,0
|
|
20250211,153500,1669437200,49600,49600,49600,49600,0
|
|
20250211,153400,1669437200,49600,49600,49600,49600,0
|
|
20250211,153300,1669437200,49600,49600,49600,49600,0
|
|
20250211,153200,1669437200,49600,49600,49600,49600,0
|
|
20250211,153100,1669437200,49600,49600,49600,49600,0
|
|
20250211,153000,1669437200,49600,49600,49600,49600,1447
|
|
20250211,152900,1597666000,49550,49550,49550,49550,0
|
|
20250211,152800,1597666000,49550,49550,49550,49550,0
|
|
20250211,152700,1597666000,49550,49550,49550,49550,0
|
|
20250211,152600,1597666000,49550,49550,49550,49550,0
|
|
20250211,152500,1597666000,49550,49550,49550,49550,0
|
|
20250211,152400,1597666000,49550,49550,49550,49550,0
|
|
20250211,152300,1597666000,49550,49550,49550,49550,0
|
|
20250211,152200,1597666000,49550,49550,49550,49550,0
|
|
20250211,152100,1597666000,49550,49550,49550,49550,0
|
|
20250211,152000,1597666000,49550,49550,49550,49550,0
|
|
20250211,151900,1597666000,49550,49400,49550,49350,115
|
|
20250211,151800,1591979350,49350,49500,49500,49350,78
|
|
20250211,151700,1588121900,49550,49350,49550,49300,221
|
|
20250211,151600,1577202350,49350,49350,49550,49350,105
|
|
20250211,151500,1572013100,49350,49700,49700,49350,159
|
|
20250211,151400,1564129500,49750,49550,49750,49550,296
|
|
20250211,151300,1549429850,49500,49400,49550,49250,308
|
|
20250211,151200,1534174350,49250,49400,49550,49250,175
|
|
20250211,151100,1525522500,49450,49500,49550,49450,58
|
|
20250211,151000,1522651600,49550,49450,49550,49300,271
|
|
20250211,150900,1509235650,49250,49500,49550,49150,840
|
|
20250211,150800,1467817050,49500,49550,49600,49500,61
|
|
20250211,150700,1464794200,49550,49650,49650,49550,380
|
|
20250211,150600,1445933500,49650,49650,49650,49650,65
|
|
20250211,150500,1442706250,49650,49650,49650,49650,146
|
|
20250211,150400,1435457350,49650,49650,49700,49650,90
|
|
20250211,150300,1430988750,49650,49650,49700,49650,41
|
|
20250211,150200,1428952350,49650,49650,49650,49650,70
|
|
20250211,150100,1425476850,49650,49650,49650,49650,75
|
|
20250211,150000,1421753100,49650,49650,49700,49650,47
|
|
20250211,145900,1419418800,49650,49700,49750,49650,56
|
|
20250211,145800,1416635700,49800,49700,49800,49700,174
|
|
20250211,145700,1407976100,49750,49800,49800,49700,316
|
|
20250211,145600,1392253650,49750,49800,49800,49750,104
|
|
20250211,145500,1387077200,49800,49800,49800,49750,27
|
|
20250211,145400,1385733150,49750,49750,49800,49750,221
|
|
20250211,145300,1374729350,49750,49750,49800,49750,203
|
|
20250211,145200,1364622400,49750,49650,49750,49650,70
|
|
20250211,145100,1361142650,49700,49750,49750,49700,76
|
|
20250211,145000,1357364400,49800,49850,49850,49750,239
|
|
20250211,144900,1345464250,49850,49800,49900,49800,101
|
|
20250211,144800,1340429550,49850,49800,49850,49800,231
|
|
20250211,144700,1328920600,49800,49800,49850,49800,35
|
|
20250211,144600,1327177550,49850,49800,49850,49800,32
|
|
20250211,144500,1325583900,49800,49800,49800,49750,163
|
|
20250211,144400,1317468400,49750,49750,49800,49750,17
|
|
20250211,144300,1316622600,49750,49750,49800,49750,62
|
|
20250211,144200,1313537500,49800,49700,49800,49650,52
|
|
20250211,144100,1310953300,49700,49700,49700,49650,32
|
|
20250211,144000,1309363700,49700,49700,49750,49650,55
|
|
20250211,143900,1306630150,49700,49800,49800,49700,37
|
|
20250211,143800,1304790650,49750,49700,49750,49700,69
|
|
20250211,143700,1301359500,49700,49700,49750,49650,164
|
|
20250211,143600,1293209050,49650,49750,49750,49650,113
|
|
20250211,143500,1287593000,49750,49750,49750,49700,57
|
|
20250211,143400,1284758950,49700,49750,49750,49700,86
|
|
20250211,143300,1280483450,49750,49700,49750,49700,29
|
|
20250211,143200,1279041350,49700,49650,49800,49650,63
|
|
20250211,143100,1275909850,49650,49700,49800,49650,117
|
|
20250211,143000,1270087950,49700,49700,49800,49700,51
|
|
20250211,142900,1267552050,49700,49750,49850,49700,108
|
|
20250211,142800,1262178050,49700,49700,49800,49700,181
|
|
20250211,142700,1253174100,49750,49700,49800,49700,205
|
|
20250211,142600,1242972000,49750,49700,49750,49700,174
|
|
20250211,142500,1234323000,49700,49700,49750,49700,46
|
|
20250211,142400,1232036700,49700,49750,49750,49700,34
|
|
20250211,142300,1230346700,49750,49750,49750,49650,92
|
|
20250211,142200,1225773250,49700,49700,49750,49700,101
|
|
20250211,142100,1220750700,49700,49650,49750,49650,45
|
|
20250211,142000,1218515000,49700,49700,49700,49650,107
|
|
20250211,141900,1213199100,49650,49700,49700,49650,41
|
|
20250211,141800,1211163350,49650,49700,49700,49650,46
|
|
20250211,141700,1208877600,49650,49650,49700,49650,48
|
|
20250211,141600,1206493650,49700,49650,49700,49650,129
|
|
20250211,141500,1200084450,49650,49700,49750,49650,43
|
|
20250211,141400,1197947650,49750,49700,49750,49700,109
|
|
20250211,141300,1192530250,49650,49700,49700,49650,49
|
|
20250211,141200,1190097100,49700,49650,49700,49650,62
|
|
20250211,141100,1187018650,49650,49600,49700,49600,57
|
|
20250211,141000,1184188950,49650,49650,49700,49600,69
|
|
20250211,140900,1180763100,49650,49650,49700,49650,61
|
|
20250211,140800,1177734200,49700,49600,49700,49600,60
|
|
20250211,140700,1174755250,49600,49650,49700,49600,64
|
|
20250211,140600,1171578200,49650,49700,49700,49650,151
|
|
20250211,140500,1164080900,49650,49700,49700,49650,255
|
|
20250211,140400,1151408750,49700,49750,49750,49700,85
|
|
20250211,140300,1147181200,49700,49750,49750,49700,113
|
|
20250211,140200,1141561350,49700,49800,49800,49700,194
|
|
20250211,140100,1131907450,49800,49650,49800,49650,224
|
|
20250211,140000,1120768450,49650,49600,49650,49600,119
|
|
20250211,135900,1114861450,49600,49550,49600,49550,116
|
|
20250211,135800,1109109200,49600,49550,49600,49500,254
|
|
20250211,135700,1096520900,49500,49550,49550,49500,32
|
|
20250211,135600,1094935600,49500,49450,49500,49450,42
|
|
20250211,135500,1092856950,49450,49550,49550,49450,85
|
|
20250211,135400,1088650400,49550,49500,49550,49500,358
|
|
20250211,135300,1070917700,49550,49450,49550,49300,505
|
|
20250211,135200,1045936950,49450,49300,49450,49300,458
|
|
20250211,135100,1023320950,49350,49300,49350,49250,38
|
|
20250211,135000,1021448850,49300,49300,49300,49250,52
|
|
20250211,134900,1018887450,49250,49300,49350,49250,48
|
|
20250211,134800,1016521050,49250,49250,49300,49250,34
|
|
20250211,134700,1014846350,49300,49250,49300,49250,59
|
|
20250211,134600,1011940550,49300,49300,49300,49250,24
|
|
20250211,134500,1010757400,49250,49250,49300,49250,58
|
|
20250211,134400,1007900850,49250,49250,49250,49250,38
|
|
20250211,134300,1006029350,49300,49250,49300,49250,35
|
|
20250211,134200,1004305150,49250,49300,49300,49250,47
|
|
20250211,134100,1001989200,49350,49300,49350,49300,26
|
|
20250211,134000,1000707000,49350,49250,49350,49200,120
|
|
20250211,133900,994791750,49200,49300,49300,49200,47
|
|
20250211,133800,992477450,49250,49250,49250,49250,19
|
|
20250211,133700,991541700,49200,49300,49300,49200,54
|
|
20250211,133600,988882800,49300,49250,49300,49250,50
|
|
20250211,133500,986419750,49250,49300,49300,49250,14
|
|
20250211,133400,985730050,49250,49250,49300,49250,56
|
|
20250211,133300,982971950,49250,49200,49250,49200,28
|
|
20250211,133200,981594050,49300,49250,49300,49200,88
|
|
20250211,133100,977259500,49250,49300,49300,49250,41
|
|
20250211,133000,975239550,49250,49300,49300,49250,13
|
|
20250211,132900,974599150,49250,49250,49300,49200,75
|
|
20250211,132800,970905750,49300,49250,49300,49250,25
|
|
20250211,132700,969674450,49300,49250,49300,49250,133
|
|
20250211,132600,963123300,49250,49250,49250,49250,44
|
|
20250211,132500,960956300,49250,49250,49300,49250,41
|
|
20250211,132400,958936950,49250,49300,49300,49250,28
|
|
20250211,132300,957557900,49250,49250,49250,49250,35
|
|
20250211,132200,955834150,49250,49250,49300,49250,11
|
|
20250211,132100,955292250,49250,49250,49300,49250,51
|
|
20250211,132000,952780450,49250,49250,49300,49250,35
|
|
20250211,131900,951056500,49250,49250,49300,49250,20
|
|
20250211,131800,950071200,49300,49250,49300,49250,94
|
|
20250211,131700,945439650,49300,49250,49300,49250,45
|
|
20250211,131600,943222300,49250,49250,49300,49250,49
|
|
20250211,131500,940808950,49250,49300,49300,49250,29
|
|
20250211,131400,939380500,49300,49300,49300,49250,38
|
|
20250211,131300,937508800,49250,49250,49250,49250,34
|
|
20250211,131200,935834300,49300,49300,49300,49250,48
|
|
20250211,131100,933469550,49200,49250,49300,49200,111
|
|
20250211,131000,928002350,49250,49200,49250,49200,64
|
|
20250211,130900,924850650,49250,49250,49300,49200,36
|
|
20250211,130800,923077650,49250,49300,49300,49200,24
|
|
20250211,130700,921896650,49250,49250,49300,49200,69
|
|
20250211,130600,918497950,49200,49250,49250,49200,12
|
|
20250211,130500,917907250,49250,49250,49250,49250,50
|
|
20250211,130400,915444750,49250,49300,49300,49250,56
|
|
20250211,130300,912685350,49250,49250,49250,49250,57
|
|
20250211,130200,909878100,49300,49300,49300,49300,8
|
|
20250211,130100,909483700,49250,49250,49300,49250,36
|
|
20250211,130000,907710500,49250,49250,49300,49250,49
|
|
20250211,125900,905297000,49250,49250,49250,49200,44
|
|
20250211,125800,903131500,49200,49250,49250,49200,61
|
|
20250211,125700,900130100,49250,49250,49250,49200,32
|
|
20250211,125600,898554150,49300,49300,49300,49200,78
|
|
20250211,125500,894712500,49250,49250,49300,49200,95
|
|
20250211,125400,890035650,49200,49250,49250,49200,29
|
|
20250211,125300,888608350,49250,49300,49300,49200,35
|
|
20250211,125200,886884750,49200,49300,49300,49200,53
|
|
20250211,125100,884272350,49350,49250,49350,49200,31
|
|
20250211,125000,882743350,49300,49250,49300,49200,45
|
|
20250211,124900,880528450,49250,49250,49250,49250,28
|
|
20250211,124800,879149450,49200,49200,49300,49200,59
|
|
20250211,124700,876244450,49200,49250,49300,49200,67
|
|
20250211,124600,872946450,49300,49250,49300,49250,46
|
|
20250211,124500,870679150,49300,49300,49300,49250,55
|
|
20250211,124400,867970100,49250,49200,49250,49200,61
|
|
20250211,124300,864968600,49200,49200,49250,49200,37
|
|
20250211,124200,863147700,49250,49250,49250,49250,25
|
|
20250211,124100,861916450,49250,49200,49250,49200,89
|
|
20250211,124000,857536400,49250,49250,49250,49200,28
|
|
20250211,123900,856158150,49250,49250,49250,49200,71
|
|
20250211,123800,852664000,49250,49200,49350,49200,29
|
|
20250211,123700,851234600,49300,49250,49300,49250,29
|
|
20250211,123600,849804950,49200,49250,49250,49200,69
|
|
20250211,123500,846409600,49200,49200,49250,49200,13
|
|
20250211,123400,845769950,49250,49200,49250,49150,60
|
|
20250211,123300,842818650,49150,49200,49250,49150,57
|
|
20250211,123200,840015300,49200,49250,49250,49200,49
|
|
20250211,123100,837604050,49200,49300,49350,49200,55
|
|
20250211,123000,834896750,49250,49250,49250,49200,37
|
|
20250211,122900,833075200,49250,49250,49300,49250,18
|
|
20250211,122800,832188500,49200,49200,49300,49200,78
|
|
20250211,122700,828348700,49200,49250,49250,49200,13
|
|
20250211,122600,827709000,49350,49200,49350,49200,78
|
|
20250211,122500,823866650,49250,49200,49250,49200,48
|
|
20250211,122400,821504900,49250,49250,49250,49250,7
|
|
20250211,122300,821160150,49300,49250,49300,49200,88
|
|
20250211,122200,816825800,49250,49250,49300,49250,30
|
|
20250211,122100,815348200,49250,49200,49350,49200,26
|
|
20250211,122000,814067000,49200,49250,49250,49200,65
|
|
20250211,121900,810868850,49250,49250,49250,49200,24
|
|
20250211,121800,809687200,49200,49250,49250,49200,80
|
|
20250211,121700,805750550,49200,49200,49250,49200,29
|
|
20250211,121600,804323700,49200,49200,49200,49150,31
|
|
20250211,121500,802799300,49200,49150,49200,49150,73
|
|
20250211,121400,799210200,49200,49250,49250,49150,38
|
|
20250211,121300,797340550,49200,49200,49200,49200,39
|
|
20250211,121200,795421750,49200,49200,49250,49150,68
|
|
20250211,121100,792078100,49200,49200,49200,49200,207
|
|
20250211,121000,781893700,49200,49150,49200,49150,47
|
|
20250211,120900,779583000,49150,49200,49250,49150,65
|
|
20250211,120800,776385450,49150,49200,49200,49150,16
|
|
20250211,120700,775599000,49200,49200,49250,49200,72
|
|
20250211,120600,772056450,49200,49300,49300,49200,40
|
|
20250211,120500,770087350,49250,49150,49250,49150,19
|
|
20250211,120400,769152600,49200,49200,49250,49200,62
|
|
20250211,120300,766102150,49150,49200,49200,49150,44
|
|
20250211,120200,763937550,49250,49250,49250,49200,42
|
|
20250211,120100,761871000,49250,49250,49250,49200,88
|
|
20250211,120000,757538550,49200,49200,49250,49200,59
|
|
20250211,115900,754635700,49200,49250,49250,49200,26
|
|
20250211,115800,753356300,49250,49250,49250,49200,62
|
|
20250211,115700,750305600,49250,49200,49250,49200,48
|
|
20250211,115600,747943900,49200,49250,49250,49200,59
|
|
20250211,115500,745039900,49200,49200,49250,49200,62
|
|
20250211,115400,741988900,49250,49200,49250,49200,37
|
|
20250211,115300,740168400,49200,49200,49250,49200,48
|
|
20250211,115200,737806500,49200,49250,49250,49200,48
|
|
20250211,115100,735443900,49200,49300,49300,49200,39
|
|
20250211,115000,733522700,49250,49250,49250,49200,44
|
|
20250211,114900,731357000,49250,49250,49300,49250,61
|
|
20250211,114800,728352650,49250,49250,49300,49250,16
|
|
20250211,114700,727564600,49250,49200,49250,49200,61
|
|
20250211,114600,724562250,49200,49200,49250,49200,44
|
|
20250211,114500,722396950,49250,49250,49250,49200,65
|
|
20250211,114400,719197600,49250,49200,49250,49200,50
|
|
20250211,114300,716737350,49200,49200,49250,49200,43
|
|
20250211,114200,714621500,49250,49250,49250,49200,108
|
|
20250211,114100,709306300,49250,49250,49250,49200,76
|
|
20250211,114000,705565650,49250,49200,49350,49200,21
|
|
20250211,113900,704531300,49350,49300,49350,49250,63
|
|
20250211,113800,701427550,49300,49250,49300,49250,423
|
|
20250211,113700,680594550,49250,49250,49250,49250,12
|
|
20250211,113600,680003550,49300,49250,49300,49250,46
|
|
20250211,113500,677737750,49250,49250,49300,49250,32
|
|
20250211,113400,676161650,49250,49250,49250,49250,52
|
|
20250211,113300,673600650,49250,49250,49300,49250,53
|
|
20250211,113200,670990250,49300,49250,49300,49250,19
|
|
20250211,113100,670054350,49350,49300,49350,49200,64
|
|
20250211,113000,666901000,49300,49250,49300,49200,54
|
|
20250211,112900,664242900,49250,49300,49300,49250,19
|
|
20250211,112800,663307000,49250,49250,49300,49250,28
|
|
20250211,112700,661927950,49250,49250,49300,49250,45
|
|
20250211,112600,659711500,49250,49300,49350,49250,132
|
|
20250211,112500,653203100,49300,49350,49350,49250,66
|
|
20250211,112400,649952100,49300,49250,49300,49250,18
|
|
20250211,112300,649065250,49350,49300,49350,49250,40
|
|
20250211,112200,647094700,49250,49300,49300,49250,64
|
|
20250211,112100,643942550,49250,49300,49350,49250,46
|
|
20250211,112000,641674250,49350,49200,49350,49200,70
|
|
20250211,111900,638227300,49250,49250,49250,49200,47
|
|
20250211,111800,635914550,49250,49250,49250,49200,46
|
|
20250211,111700,633650300,49250,49200,49250,49200,161
|
|
20250211,111600,625723400,49250,49200,49350,49200,47
|
|
20250211,111500,623407750,49250,49300,49300,49250,16
|
|
20250211,111400,622619550,49350,49200,49350,49150,80
|
|
20250211,111300,618686300,49200,49150,49200,49150,9
|
|
20250211,111200,618243850,49200,49150,49250,49150,53
|
|
20250211,111100,615638550,49200,49250,49350,49150,87
|
|
20250211,111000,611356600,49150,49200,49250,49150,15
|
|
20250211,110900,610618600,49200,49250,49250,49200,77
|
|
20250211,110800,606829950,49250,49250,49250,49250,16
|
|
20250211,110700,606041950,49250,49300,49300,49250,20
|
|
20250211,110600,605056800,49250,49250,49300,49200,91
|
|
20250211,110500,600577450,49250,49200,49250,49200,25
|
|
20250211,110400,599347150,49250,49250,49250,49200,71
|
|
20250211,110300,595853050,49200,49300,49300,49200,36
|
|
20250211,110200,594081650,49300,49250,49300,49200,25
|
|
20250211,110100,592850450,49200,49200,49250,49200,50
|
|
20250211,110000,590390400,49250,49200,49250,49200,55
|
|
20250211,105900,587681800,49250,49250,49250,49200,6
|
|
20250211,105800,587386350,49250,49250,49250,49200,62
|
|
20250211,105700,584335650,49200,49250,49250,49200,38
|
|
20250211,105600,582464600,49300,49250,49300,49250,30
|
|
20250211,105500,580987000,49300,49250,49350,49250,58
|
|
20250211,105400,578129000,49350,49350,49350,49300,35
|
|
20250211,105300,576402000,49350,49300,49350,49150,671
|
|
20250211,105200,543386200,49250,49300,49300,49250,71
|
|
20250211,105100,539887200,49300,49250,49300,49250,32
|
|
20250211,105000,538311150,49250,49300,49350,49250,38
|
|
20250211,104900,536438850,49200,49250,49300,49200,43
|
|
20250211,104800,534321100,49300,49250,49300,49200,80
|
|
20250211,104700,530382550,49250,49300,49350,49200,110
|
|
20250211,104600,524965150,49300,49250,49300,49250,90
|
|
20250211,104500,520531450,49250,49300,49350,49250,39
|
|
20250211,104400,518609100,49300,49350,49400,49300,210
|
|
20250211,104300,508253950,49300,49350,49350,49300,41
|
|
20250211,104200,506232450,49350,49350,49400,49350,25
|
|
20250211,104100,504998650,49350,49400,49400,49350,46
|
|
20250211,104000,502728350,49400,49300,49400,49300,23
|
|
20250211,103900,501594150,49500,49350,49500,49300,39
|
|
20250211,103800,499668900,49300,49450,49450,49300,57
|
|
20250211,103700,496856250,49450,49300,49450,49300,228
|
|
20250211,103600,485603800,49350,49350,49350,49300,68
|
|
20250211,103500,482250000,49350,49400,49450,49300,52
|
|
20250211,103400,479685850,49400,49300,49400,49300,59
|
|
20250211,103300,476774400,49300,49350,49350,49300,28
|
|
20250211,103200,475393900,49300,49300,49350,49300,41
|
|
20250211,103100,473372500,49300,49350,49350,49300,67
|
|
20250211,103000,470067900,49350,49350,49350,49300,40
|
|
20250211,102900,468095700,49350,49300,49350,49250,71
|
|
20250211,102800,464595550,49300,49250,49300,49250,18
|
|
20250211,102700,463708550,49250,49250,49250,49250,55
|
|
20250211,102600,460999800,49300,49250,49350,49250,27
|
|
20250211,102500,459669100,49250,49250,49250,49250,36
|
|
20250211,102400,457896100,49200,49300,49350,49200,71
|
|
20250211,102300,454395650,49200,49300,49350,49200,103
|
|
20250211,102200,449317500,49200,49200,49250,49150,83
|
|
20250211,102100,445233500,49250,49200,49250,49200,31
|
|
20250211,102000,443708250,49200,49250,49250,49200,46
|
|
20250211,101900,441444050,49200,49200,49200,49200,56
|
|
20250211,101800,438688850,49200,49200,49250,49200,17
|
|
20250211,101700,437852150,49200,49250,49350,49200,48
|
|
20250211,101600,435486900,49250,49250,49250,49200,64
|
|
20250211,101500,432336550,49300,49250,49300,49250,80
|
|
20250211,101400,428394750,49250,49200,49300,49200,85
|
|
20250211,101300,424209600,49200,49250,49250,49150,28
|
|
20250211,101200,422831350,49150,49150,49350,49150,61
|
|
20250211,101100,419829900,49150,49300,49350,49150,49
|
|
20250211,101000,417421200,49300,49150,49300,49150,34
|
|
20250211,100900,415748750,49200,49200,49350,49150,112
|
|
20250211,100800,410239450,49250,49200,49300,49150,271
|
|
20250211,100700,396904050,49200,49350,49350,49200,95
|
|
20250211,100600,392223900,49300,49250,49400,49250,125
|
|
20250211,100500,386065200,49250,49300,49300,49250,133
|
|
20250211,100400,379509450,49350,49400,49400,49350,3
|
|
20250211,100300,379361350,49300,49350,49400,49300,299
|
|
20250211,100200,364606200,49450,49450,49500,49400,227
|
|
20250211,100100,353389550,49450,49450,49450,49450,0
|
|
20250211,100000,353389550,49450,49450,49450,49450,83
|
|
20250211,095900,349285200,49500,49450,49500,49450,2
|
|
20250211,095800,349186250,49500,49500,49500,49500,15
|
|
20250211,095700,348443750,49550,49550,49650,49550,102
|
|
20250211,095600,343383900,49550,49400,49550,49400,11
|
|
20250211,095500,342840300,49400,49400,49450,49400,79
|
|
20250211,095400,338937450,49400,49400,49400,49400,7
|
|
20250211,095300,338591650,49400,49400,49400,49400,12
|
|
20250211,095200,337998850,49350,49350,49500,49350,53
|
|
20250211,095100,335377950,49350,49500,49500,49350,400
|
|
20250211,095000,315596300,49550,49600,49600,49550,153
|
|
20250211,094900,308015050,49600,49550,49600,49550,16
|
|
20250211,094800,307222000,49600,49550,49600,49550,65
|
|
20250211,094700,304001150,49500,49500,49500,49500,6
|
|
20250211,094600,303704150,49500,49500,49500,49500,4
|
|
20250211,094500,303506150,49550,49550,49550,49550,19
|
|
20250211,094400,302564700,49600,49550,49600,49500,30
|
|
20250211,094300,301077400,49550,49600,49600,49500,126
|
|
20250211,094200,294832750,49600,49550,49600,49450,171
|
|
20250211,094100,286364350,49600,49500,49600,49450,569
|
|
20250211,094000,258192000,49500,49500,49500,49450,10
|
|
20250211,093900,257697050,49450,49450,49500,49450,119
|
|
20250211,093800,251812450,49450,49500,49500,49450,19
|
|
20250211,093700,250872000,49450,49500,49500,49450,19
|
|
20250211,093600,249931950,49450,49450,49450,49400,19
|
|
20250211,093500,248992700,49400,49450,49450,49400,21
|
|
20250211,093400,247954900,49450,49350,49450,49350,224
|
|
20250211,093300,236897000,49350,49400,49400,49250,352
|
|
20250211,093200,219534800,49400,49400,49400,49300,73
|
|
20250211,093100,215934850,49400,49400,49400,49400,7
|
|
20250211,093000,215589050,49450,49450,49450,49450,8
|
|
20250211,092900,215193450,49500,49450,49500,49450,27
|
|
20250211,092800,213857750,49400,49450,49450,49400,129
|
|
20250211,092700,207478800,49450,49450,49450,49450,6
|
|
20250211,092600,207182100,49500,49400,49500,49400,186
|
|
20250211,092500,197984100,49400,49400,49400,49400,1
|
|
20250211,092400,197934700,49450,49450,49500,49450,169
|
|
20250211,092300,189576950,49400,49400,49400,49400,63
|
|
20250211,092200,186464750,49400,49450,49450,49400,8
|
|
20250211,092100,186069500,49400,49400,49450,49400,23
|
|
20250211,092000,184932750,49400,49500,49500,49400,199
|
|
20250211,091900,175087750,49450,49500,49550,49450,109
|
|
20250211,091800,169692300,49550,49300,49550,49250,175
|
|
20250211,091700,161059050,49300,49350,49350,49300,40
|
|
20250211,091600,159086500,49300,49350,49350,49250,19
|
|
20250211,091500,158150000,49250,49300,49350,49250,10
|
|
20250211,091400,157657350,49250,49300,49350,49250,243
|
|
20250211,091300,145683200,49250,49300,49300,49250,48
|
|
20250211,091200,143317000,49300,49350,49350,49250,48
|
|
20250211,091100,140951300,49300,49150,49300,49150,32
|
|
20250211,091000,139376450,49100,49250,49250,49100,417
|
|
20250211,090900,118877600,49200,49200,49200,49200,9
|
|
20250211,090800,118434800,49200,49200,49200,49200,10
|
|
20250211,090700,117942800,49200,49300,49300,49150,151
|
|
20250211,090600,110511950,49200,49100,49200,49100,94
|
|
20250211,090500,105888850,49100,49150,49200,49100,261
|
|
20250211,090400,93059050,49150,49150,49200,49150,147
|
|
20250211,090300,85833850,49150,49400,49400,49150,289
|
|
20250211,090200,71596350,49400,49550,49750,49400,76
|
|
20250211,090100,67836350,49600,49600,49800,49600,16
|
|
20250211,090000,67041750,49800,50100,50100,49800,1339
|