820 lines
36 KiB
CSV
820 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,223700,1970094,1675,1675,1675,1675,1
|
|
20230601,223600,1970094,1675,1675,1675,1675,0
|
|
20230601,223500,1970094,1675,1675,1675,1675,0
|
|
20230601,223400,1970094,1675,1675,1675,1675,0
|
|
20230601,223300,1970094,1675,1675,1675,1675,0
|
|
20230601,223200,1970094,1675,1675,1675,1675,0
|
|
20230601,223100,1970094,1675,1675,1675,1675,0
|
|
20230601,223000,1970094,1675,1675,1675,1675,0
|
|
20230601,222900,1970094,1675,1675,1675,1675,0
|
|
20230601,222800,1970094,1675,1675,1675,1675,0
|
|
20230601,222700,1970094,1675,1675,1675,1675,0
|
|
20230601,222600,1970094,1675,1675,1675,1675,0
|
|
20230601,222500,1970094,1675,1675,1675,1675,0
|
|
20230601,222400,1970094,1675,1675,1675,1675,0
|
|
20230601,222300,1970094,1675,1675,1675,1675,0
|
|
20230601,222200,1970094,1675,1675,1675,1675,0
|
|
20230601,222100,1970094,1675,1675,1675,1675,0
|
|
20230601,222000,1970094,1675,1675,1675,1675,0
|
|
20230601,221900,1970094,1675,1675,1675,1675,0
|
|
20230601,221800,1970094,1675,1675,1675,1675,0
|
|
20230601,221700,1970094,1675,1675,1675,1675,0
|
|
20230601,221600,1970094,1675,1675,1675,1675,0
|
|
20230601,221500,1970094,1675,1675,1675,1675,0
|
|
20230601,221400,1970094,1675,1675,1675,1675,0
|
|
20230601,221300,1970094,1675,1675,1675,1675,0
|
|
20230601,221200,1970094,1675,1675,1675,1675,0
|
|
20230601,221100,1970094,1675,1675,1675,1675,0
|
|
20230601,221000,1970094,1675,1675,1675,1675,0
|
|
20230601,220900,1970094,1675,1675,1675,1675,0
|
|
20230601,220800,1970094,1675,1675,1675,1675,0
|
|
20230601,220700,1970094,1675,1675,1675,1675,1
|
|
20230601,220600,1970094,1675,1675,1675,1675,0
|
|
20230601,220500,1970094,1675,1675,1675,1675,0
|
|
20230601,220400,1970094,1675,1675,1675,1675,0
|
|
20230601,220300,1970094,1675,1675,1675,1675,0
|
|
20230601,220200,1970094,1675,1675,1675,1675,0
|
|
20230601,220100,1970094,1675,1675,1675,1675,0
|
|
20230601,220000,1970094,1675,1675,1675,1675,0
|
|
20230601,215900,1970094,1675,1675,1675,1675,0
|
|
20230601,215800,1970094,1675,1675,1675,1675,0
|
|
20230601,215700,1970094,1675,1675,1675,1675,0
|
|
20230601,215600,1970094,1675,1675,1675,1675,0
|
|
20230601,215500,1970094,1675,1675,1675,1675,0
|
|
20230601,215400,1970094,1675,1675,1675,1675,0
|
|
20230601,215300,1970094,1675,1675,1675,1675,0
|
|
20230601,215200,1970094,1675,1675,1675,1675,0
|
|
20230601,215100,1970094,1675,1675,1675,1675,0
|
|
20230601,215000,1970094,1675,1675,1675,1675,0
|
|
20230601,214900,1970094,1675,1675,1675,1675,0
|
|
20230601,214800,1970094,1675,1675,1675,1675,0
|
|
20230601,214700,1970094,1675,1675,1675,1675,0
|
|
20230601,214600,1970094,1675,1675,1675,1675,0
|
|
20230601,214500,1970094,1675,1675,1675,1675,0
|
|
20230601,214400,1970094,1675,1675,1675,1675,0
|
|
20230601,214300,1970094,1675,1675,1675,1675,0
|
|
20230601,214200,1970094,1675,1675,1675,1675,0
|
|
20230601,214100,1970094,1675,1675,1675,1675,0
|
|
20230601,214000,1970094,1675,1675,1675,1675,0
|
|
20230601,213900,1970094,1675,1675,1675,1675,0
|
|
20230601,213800,1970094,1675,1675,1675,1675,0
|
|
20230601,213700,1970094,1675,1675,1675,1675,1
|
|
20230601,213600,1970094,1675,1675,1675,1675,0
|
|
20230601,213500,1970094,1675,1675,1675,1675,0
|
|
20230601,213400,1970094,1675,1675,1675,1675,0
|
|
20230601,213300,1970094,1675,1675,1675,1675,0
|
|
20230601,213200,1970094,1675,1675,1675,1675,0
|
|
20230601,213100,1970094,1675,1675,1675,1675,0
|
|
20230601,213000,1970094,1675,1675,1675,1675,0
|
|
20230601,212900,1970094,1675,1675,1675,1675,0
|
|
20230601,212800,1970094,1675,1675,1675,1675,0
|
|
20230601,212700,1970094,1675,1675,1675,1675,0
|
|
20230601,212600,1970094,1675,1675,1675,1675,0
|
|
20230601,212500,1970094,1675,1675,1675,1675,0
|
|
20230601,212400,1970094,1675,1675,1675,1675,0
|
|
20230601,212300,1970094,1675,1675,1675,1675,0
|
|
20230601,212200,1970094,1675,1675,1675,1675,0
|
|
20230601,212100,1970094,1675,1675,1675,1675,0
|
|
20230601,212000,1970094,1675,1675,1675,1675,0
|
|
20230601,211900,1970094,1675,1675,1675,1675,0
|
|
20230601,211800,1970094,1675,1675,1675,1675,0
|
|
20230601,211700,1970094,1675,1675,1675,1675,0
|
|
20230601,211600,1970094,1675,1675,1675,1675,0
|
|
20230601,211500,1970094,1675,1675,1675,1675,0
|
|
20230601,211400,1970094,1675,1675,1675,1675,0
|
|
20230601,211300,1970094,1675,1675,1675,1675,0
|
|
20230601,211200,1970094,1675,1675,1675,1675,0
|
|
20230601,211100,1970094,1675,1675,1675,1675,0
|
|
20230601,211000,1970094,1675,1675,1675,1675,0
|
|
20230601,210900,1970094,1675,1675,1675,1675,0
|
|
20230601,210800,1970094,1675,1675,1675,1675,0
|
|
20230601,210700,1970094,1675,1675,1675,1675,1
|
|
20230601,210600,1970094,1675,1675,1675,1675,0
|
|
20230601,210500,1970094,1675,1675,1675,1675,0
|
|
20230601,210400,1970094,1675,1675,1675,1675,0
|
|
20230601,210300,1970094,1675,1675,1675,1675,0
|
|
20230601,210200,1970094,1675,1675,1675,1675,0
|
|
20230601,210100,1970094,1675,1675,1675,1675,0
|
|
20230601,210000,1970094,1675,1675,1675,1675,0
|
|
20230601,205900,1970094,1675,1675,1675,1675,0
|
|
20230601,205800,1970094,1675,1675,1675,1675,0
|
|
20230601,205700,1970094,1675,1675,1675,1675,0
|
|
20230601,205600,1970094,1675,1675,1675,1675,0
|
|
20230601,205500,1970094,1675,1675,1675,1675,0
|
|
20230601,205400,1970094,1675,1675,1675,1675,0
|
|
20230601,205300,1970094,1675,1675,1675,1675,0
|
|
20230601,205200,1970094,1675,1675,1675,1675,0
|
|
20230601,205100,1970094,1675,1675,1675,1675,0
|
|
20230601,205000,1970094,1675,1675,1675,1675,0
|
|
20230601,204900,1970094,1675,1675,1675,1675,0
|
|
20230601,204800,1970094,1675,1675,1675,1675,0
|
|
20230601,204700,1970094,1675,1675,1675,1675,0
|
|
20230601,204600,1970094,1675,1675,1675,1675,0
|
|
20230601,204500,1970094,1675,1675,1675,1675,0
|
|
20230601,204400,1970094,1675,1675,1675,1675,0
|
|
20230601,204300,1970094,1675,1675,1675,1675,0
|
|
20230601,204200,1970094,1675,1675,1675,1675,0
|
|
20230601,204100,1970094,1675,1675,1675,1675,0
|
|
20230601,204000,1970094,1675,1675,1675,1675,0
|
|
20230601,203900,1970094,1675,1675,1675,1675,0
|
|
20230601,203800,1970094,1675,1675,1675,1675,0
|
|
20230601,203700,1970094,1675,1675,1675,1675,1
|
|
20230601,203600,1970094,1675,1675,1675,1675,0
|
|
20230601,203500,1970094,1675,1675,1675,1675,0
|
|
20230601,203400,1970094,1675,1675,1675,1675,0
|
|
20230601,203300,1970094,1675,1675,1675,1675,0
|
|
20230601,203200,1970094,1675,1675,1675,1675,0
|
|
20230601,203100,1970094,1675,1675,1675,1675,0
|
|
20230601,203000,1970094,1675,1675,1675,1675,0
|
|
20230601,202900,1970094,1675,1675,1675,1675,0
|
|
20230601,202800,1970094,1675,1675,1675,1675,0
|
|
20230601,202700,1970094,1675,1675,1675,1675,0
|
|
20230601,202600,1970094,1675,1675,1675,1675,0
|
|
20230601,202500,1970094,1675,1675,1675,1675,0
|
|
20230601,202400,1970094,1675,1675,1675,1675,0
|
|
20230601,202300,1970094,1675,1675,1675,1675,0
|
|
20230601,202200,1970094,1675,1675,1675,1675,0
|
|
20230601,202100,1970094,1675,1675,1675,1675,0
|
|
20230601,202000,1970094,1675,1675,1675,1675,0
|
|
20230601,201900,1970094,1675,1675,1675,1675,0
|
|
20230601,201800,1970094,1675,1675,1675,1675,0
|
|
20230601,201700,1970094,1675,1675,1675,1675,0
|
|
20230601,201600,1970094,1675,1675,1675,1675,0
|
|
20230601,201500,1970094,1675,1675,1675,1675,0
|
|
20230601,201400,1970094,1675,1675,1675,1675,0
|
|
20230601,201300,1970094,1675,1675,1675,1675,0
|
|
20230601,201200,1970094,1675,1675,1675,1675,0
|
|
20230601,201100,1970094,1675,1675,1675,1675,0
|
|
20230601,201000,1970094,1675,1675,1675,1675,0
|
|
20230601,200900,1970094,1675,1675,1675,1675,0
|
|
20230601,200800,1970094,1675,1675,1675,1675,0
|
|
20230601,200700,1970094,1675,1675,1675,1675,1
|
|
20230601,200600,1970094,1675,1675,1675,1675,0
|
|
20230601,200500,1970094,1675,1675,1675,1675,0
|
|
20230601,200400,1970094,1675,1675,1675,1675,0
|
|
20230601,200300,1970094,1675,1675,1675,1675,0
|
|
20230601,200200,1970094,1675,1675,1675,1675,0
|
|
20230601,200100,1970094,1675,1675,1675,1675,0
|
|
20230601,200000,1970094,1675,1675,1675,1675,0
|
|
20230601,195900,1970094,1675,1675,1675,1675,0
|
|
20230601,195800,1970094,1675,1675,1675,1675,0
|
|
20230601,195700,1970094,1675,1675,1675,1675,0
|
|
20230601,195600,1970094,1675,1675,1675,1675,0
|
|
20230601,195500,1970094,1675,1675,1675,1675,0
|
|
20230601,195400,1970094,1675,1675,1675,1675,0
|
|
20230601,195300,1970094,1675,1675,1675,1675,0
|
|
20230601,195200,1970094,1675,1675,1675,1675,0
|
|
20230601,195100,1970094,1675,1675,1675,1675,0
|
|
20230601,195000,1970094,1675,1675,1675,1675,0
|
|
20230601,194900,1970094,1675,1675,1675,1675,0
|
|
20230601,194800,1970094,1675,1675,1675,1675,0
|
|
20230601,194700,1970094,1675,1675,1675,1675,0
|
|
20230601,194600,1970094,1675,1675,1675,1675,0
|
|
20230601,194500,1970094,1675,1675,1675,1675,0
|
|
20230601,194400,1970094,1675,1675,1675,1675,0
|
|
20230601,194300,1970094,1675,1675,1675,1675,0
|
|
20230601,194200,1970094,1675,1675,1675,1675,0
|
|
20230601,194100,1970094,1675,1675,1675,1675,0
|
|
20230601,194000,1970094,1675,1675,1675,1675,0
|
|
20230601,193900,1970094,1675,1675,1675,1675,0
|
|
20230601,193800,1970094,1675,1675,1675,1675,0
|
|
20230601,193700,1970094,1675,1675,1675,1675,1
|
|
20230601,193600,1970094,1675,1675,1675,1675,0
|
|
20230601,193500,1970094,1675,1675,1675,1675,0
|
|
20230601,193400,1970094,1675,1675,1675,1675,0
|
|
20230601,193300,1970094,1675,1675,1675,1675,0
|
|
20230601,193200,1970094,1675,1675,1675,1675,0
|
|
20230601,193100,1970094,1675,1675,1675,1675,0
|
|
20230601,193000,1970094,1675,1675,1675,1675,0
|
|
20230601,192900,1970094,1675,1675,1675,1675,0
|
|
20230601,192800,1970094,1675,1675,1675,1675,0
|
|
20230601,192700,1970094,1675,1675,1675,1675,0
|
|
20230601,192600,1970094,1675,1675,1675,1675,0
|
|
20230601,192500,1970094,1675,1675,1675,1675,0
|
|
20230601,192400,1970094,1675,1675,1675,1675,0
|
|
20230601,192300,1970094,1675,1675,1675,1675,0
|
|
20230601,192200,1970094,1675,1675,1675,1675,0
|
|
20230601,192100,1970094,1675,1675,1675,1675,0
|
|
20230601,192000,1970094,1675,1675,1675,1675,0
|
|
20230601,191900,1970094,1675,1675,1675,1675,0
|
|
20230601,191800,1970094,1675,1675,1675,1675,0
|
|
20230601,191700,1970094,1675,1675,1675,1675,0
|
|
20230601,191600,1970094,1675,1675,1675,1675,0
|
|
20230601,191500,1970094,1675,1675,1675,1675,0
|
|
20230601,191400,1970094,1675,1675,1675,1675,0
|
|
20230601,191300,1970094,1675,1675,1675,1675,0
|
|
20230601,191200,1970094,1675,1675,1675,1675,0
|
|
20230601,191100,1970094,1675,1675,1675,1675,0
|
|
20230601,191000,1970094,1675,1675,1675,1675,0
|
|
20230601,190900,1970094,1675,1675,1675,1675,0
|
|
20230601,190800,1970094,1675,1675,1675,1675,0
|
|
20230601,190700,1970094,1675,1675,1675,1675,1
|
|
20230601,190600,1970094,1675,1675,1675,1675,0
|
|
20230601,190500,1970094,1675,1675,1675,1675,0
|
|
20230601,190400,1970094,1675,1675,1675,1675,0
|
|
20230601,190300,1970094,1675,1675,1675,1675,0
|
|
20230601,190200,1970094,1675,1675,1675,1675,0
|
|
20230601,190100,1970094,1675,1675,1675,1675,0
|
|
20230601,190000,1970094,1675,1675,1675,1675,0
|
|
20230601,185900,1970094,1675,1675,1675,1675,0
|
|
20230601,185800,1970094,1675,1675,1675,1675,0
|
|
20230601,185700,1970094,1675,1675,1675,1675,0
|
|
20230601,185600,1970094,1675,1675,1675,1675,0
|
|
20230601,185500,1970094,1675,1675,1675,1675,0
|
|
20230601,185400,1970094,1675,1675,1675,1675,0
|
|
20230601,185300,1970094,1675,1675,1675,1675,0
|
|
20230601,185200,1970094,1675,1675,1675,1675,0
|
|
20230601,185100,1970094,1675,1675,1675,1675,0
|
|
20230601,185000,1970094,1675,1675,1675,1675,0
|
|
20230601,184900,1970094,1675,1675,1675,1675,0
|
|
20230601,184800,1970094,1675,1675,1675,1675,0
|
|
20230601,184700,1970094,1675,1675,1675,1675,0
|
|
20230601,184600,1970094,1675,1675,1675,1675,0
|
|
20230601,184500,1970094,1675,1675,1675,1675,0
|
|
20230601,184400,1970094,1675,1675,1675,1675,0
|
|
20230601,184300,1970094,1675,1675,1675,1675,0
|
|
20230601,184200,1970094,1675,1675,1675,1675,0
|
|
20230601,184100,1970094,1675,1675,1675,1675,0
|
|
20230601,184000,1970094,1675,1675,1675,1675,0
|
|
20230601,183900,1970094,1675,1675,1675,1675,0
|
|
20230601,183800,1970094,1675,1675,1675,1675,0
|
|
20230601,183700,1970094,1675,1675,1675,1675,1
|
|
20230601,183600,1970094,1675,1675,1675,1675,0
|
|
20230601,183500,1970094,1675,1675,1675,1675,0
|
|
20230601,183400,1970094,1675,1675,1675,1675,0
|
|
20230601,183300,1970094,1675,1675,1675,1675,0
|
|
20230601,183200,1970094,1675,1675,1675,1675,0
|
|
20230601,183100,1970094,1675,1675,1675,1675,0
|
|
20230601,183000,1970094,1675,1675,1675,1675,0
|
|
20230601,182900,1970094,1675,1675,1675,1675,0
|
|
20230601,182800,1970094,1675,1675,1675,1675,0
|
|
20230601,182700,1970094,1675,1675,1675,1675,0
|
|
20230601,182600,1970094,1675,1675,1675,1675,0
|
|
20230601,182500,1970094,1675,1675,1675,1675,0
|
|
20230601,182400,1970094,1675,1675,1675,1675,0
|
|
20230601,182300,1970094,1675,1675,1675,1675,0
|
|
20230601,182200,1970094,1675,1675,1675,1675,0
|
|
20230601,182100,1970094,1675,1675,1675,1675,0
|
|
20230601,182000,1970094,1675,1675,1675,1675,0
|
|
20230601,181900,1970094,1675,1675,1675,1675,0
|
|
20230601,181800,1970094,1675,1675,1675,1675,0
|
|
20230601,181700,1970094,1675,1675,1675,1675,0
|
|
20230601,181600,1970094,1675,1675,1675,1675,0
|
|
20230601,181500,1970094,1675,1675,1675,1675,0
|
|
20230601,181400,1970094,1675,1675,1675,1675,0
|
|
20230601,181300,1970094,1675,1675,1675,1675,0
|
|
20230601,181200,1970094,1675,1675,1675,1675,0
|
|
20230601,181100,1970094,1675,1675,1675,1675,0
|
|
20230601,181000,1970094,1675,1675,1675,1675,0
|
|
20230601,180900,1970094,1675,1675,1675,1675,0
|
|
20230601,180800,1970094,1675,1675,1675,1675,0
|
|
20230601,180700,1970094,1675,1675,1675,1675,1
|
|
20230601,180600,1970094,1675,1675,1675,1675,0
|
|
20230601,180500,1970094,1675,1675,1675,1675,0
|
|
20230601,180400,1970094,1675,1675,1675,1675,0
|
|
20230601,180300,1970094,1675,1675,1675,1675,0
|
|
20230601,180200,1970094,1675,1675,1675,1675,0
|
|
20230601,180100,1970094,1675,1675,1675,1675,0
|
|
20230601,180000,1970094,1675,1675,1675,1675,0
|
|
20230601,175900,1970094,1675,1675,1675,1675,0
|
|
20230601,175800,1970094,1675,1675,1675,1675,0
|
|
20230601,175700,1970094,1675,1675,1675,1675,0
|
|
20230601,175600,1970094,1675,1675,1675,1675,0
|
|
20230601,175500,1970094,1675,1675,1675,1675,0
|
|
20230601,175400,1970094,1675,1675,1675,1675,0
|
|
20230601,175300,1970094,1675,1675,1675,1675,0
|
|
20230601,175200,1970094,1675,1675,1675,1675,0
|
|
20230601,175100,1970094,1675,1675,1675,1675,0
|
|
20230601,175000,1970094,1675,1675,1675,1675,0
|
|
20230601,174900,1970094,1675,1675,1675,1675,0
|
|
20230601,174800,1970094,1675,1675,1675,1675,0
|
|
20230601,174700,1970094,1675,1675,1675,1675,0
|
|
20230601,174600,1970094,1675,1675,1675,1675,0
|
|
20230601,174500,1970094,1675,1675,1675,1675,0
|
|
20230601,174400,1970094,1675,1675,1675,1675,0
|
|
20230601,174300,1970094,1675,1675,1675,1675,0
|
|
20230601,174200,1970094,1675,1675,1675,1675,0
|
|
20230601,174100,1970094,1675,1675,1675,1675,0
|
|
20230601,174000,1970094,1675,1675,1675,1675,0
|
|
20230601,173900,1970094,1675,1675,1675,1675,0
|
|
20230601,173800,1970094,1675,1675,1675,1675,0
|
|
20230601,173700,1970094,1675,1675,1675,1675,1
|
|
20230601,173600,1970094,1675,1675,1675,1675,0
|
|
20230601,173500,1970094,1675,1675,1675,1675,0
|
|
20230601,173400,1970094,1675,1675,1675,1675,0
|
|
20230601,173300,1970094,1675,1675,1675,1675,0
|
|
20230601,173200,1970094,1675,1675,1675,1675,0
|
|
20230601,173100,1970094,1675,1675,1675,1675,0
|
|
20230601,173000,1970094,1675,1675,1675,1675,0
|
|
20230601,172900,1970094,1675,1675,1675,1675,0
|
|
20230601,172800,1970094,1675,1675,1675,1675,0
|
|
20230601,172700,1970094,1675,1675,1675,1675,0
|
|
20230601,172600,1970094,1675,1675,1675,1675,0
|
|
20230601,172500,1970094,1675,1675,1675,1675,0
|
|
20230601,172400,1970094,1675,1675,1675,1675,0
|
|
20230601,172300,1970094,1675,1675,1675,1675,0
|
|
20230601,172200,1970094,1675,1675,1675,1675,0
|
|
20230601,172100,1970094,1675,1675,1675,1675,0
|
|
20230601,172000,1970094,1675,1675,1675,1675,0
|
|
20230601,171900,1970094,1675,1675,1675,1675,0
|
|
20230601,171800,1970094,1675,1675,1675,1675,0
|
|
20230601,171700,1970094,1675,1675,1675,1675,0
|
|
20230601,171600,1970094,1675,1675,1675,1675,0
|
|
20230601,171500,1970094,1675,1675,1675,1675,0
|
|
20230601,171400,1970094,1675,1675,1675,1675,0
|
|
20230601,171300,1970094,1675,1675,1675,1675,0
|
|
20230601,171200,1970094,1675,1675,1675,1675,0
|
|
20230601,171100,1970094,1675,1675,1675,1675,0
|
|
20230601,171000,1970094,1675,1675,1675,1675,0
|
|
20230601,170900,1970094,1675,1675,1675,1675,0
|
|
20230601,170800,1970094,1675,1675,1675,1675,0
|
|
20230601,170700,1970094,1675,1675,1675,1675,1
|
|
20230601,170600,1970094,1675,1675,1675,1675,0
|
|
20230601,170500,1970094,1675,1675,1675,1675,0
|
|
20230601,170400,1970094,1675,1675,1675,1675,0
|
|
20230601,170300,1970094,1675,1675,1675,1675,0
|
|
20230601,170200,1970094,1675,1675,1675,1675,0
|
|
20230601,170100,1970094,1675,1675,1675,1675,0
|
|
20230601,170000,1970094,1675,1675,1675,1675,0
|
|
20230601,165900,1970094,1675,1675,1675,1675,0
|
|
20230601,165800,1970094,1675,1675,1675,1675,0
|
|
20230601,165700,1970094,1675,1675,1675,1675,0
|
|
20230601,165600,1970094,1675,1675,1675,1675,0
|
|
20230601,165500,1970094,1675,1675,1675,1675,0
|
|
20230601,165400,1970094,1675,1675,1675,1675,0
|
|
20230601,165300,1970094,1675,1675,1675,1675,0
|
|
20230601,165200,1970094,1675,1675,1675,1675,0
|
|
20230601,165100,1970094,1675,1675,1675,1675,0
|
|
20230601,165000,1970094,1675,1675,1675,1675,0
|
|
20230601,164900,1970094,1675,1675,1675,1675,0
|
|
20230601,164800,1970094,1675,1675,1675,1675,0
|
|
20230601,164700,1970094,1675,1675,1675,1675,0
|
|
20230601,164600,1970094,1675,1675,1675,1675,0
|
|
20230601,164500,1970094,1675,1675,1675,1675,0
|
|
20230601,164400,1970094,1675,1675,1675,1675,0
|
|
20230601,164300,1970094,1675,1675,1675,1675,0
|
|
20230601,164200,1970094,1675,1675,1675,1675,0
|
|
20230601,164100,1970094,1675,1675,1675,1675,0
|
|
20230601,164000,1970094,1675,1675,1675,1675,0
|
|
20230601,163900,1970094,1675,1675,1675,1675,0
|
|
20230601,163800,1970094,1675,1675,1675,1675,0
|
|
20230601,163700,1970094,1675,1675,1675,1675,1
|
|
20230601,163600,1970094,1675,1675,1675,1675,0
|
|
20230601,163500,1970094,1675,1675,1675,1675,0
|
|
20230601,163400,1970094,1675,1675,1675,1675,0
|
|
20230601,163300,1970094,1675,1675,1675,1675,0
|
|
20230601,163200,1970094,1675,1675,1675,1675,0
|
|
20230601,163100,1970094,1675,1675,1675,1675,0
|
|
20230601,163000,1970094,1675,1675,1675,1675,0
|
|
20230601,162900,1970094,1675,1675,1675,1675,0
|
|
20230601,162800,1970094,1675,1675,1675,1675,0
|
|
20230601,162700,1970094,1675,1675,1675,1675,0
|
|
20230601,162600,1970094,1675,1675,1675,1675,0
|
|
20230601,162500,1970094,1675,1675,1675,1675,0
|
|
20230601,162400,1970094,1675,1675,1675,1675,0
|
|
20230601,162300,1970094,1675,1675,1675,1675,0
|
|
20230601,162200,1970094,1675,1675,1675,1675,0
|
|
20230601,162100,1970094,1675,1675,1675,1675,0
|
|
20230601,162000,1970094,1675,1675,1675,1675,0
|
|
20230601,161900,1970094,1675,1675,1675,1675,0
|
|
20230601,161800,1970094,1675,1675,1675,1675,0
|
|
20230601,161700,1970094,1675,1675,1675,1675,0
|
|
20230601,161600,1970094,1675,1675,1675,1675,0
|
|
20230601,161500,1970094,1675,1675,1675,1675,0
|
|
20230601,161400,1970094,1675,1675,1675,1675,0
|
|
20230601,161300,1970094,1675,1675,1675,1675,0
|
|
20230601,161200,1970094,1675,1675,1675,1675,0
|
|
20230601,161100,1970094,1675,1675,1675,1675,0
|
|
20230601,161000,1970094,1675,1675,1675,1675,0
|
|
20230601,160900,1970094,1675,1675,1675,1675,0
|
|
20230601,160800,1970094,1675,1675,1675,1675,0
|
|
20230601,160700,1970094,1675,1675,1675,1675,1
|
|
20230601,160600,1970094,1675,1675,1675,1675,0
|
|
20230601,160500,1970094,1675,1675,1675,1675,0
|
|
20230601,160400,1970094,1675,1675,1675,1675,0
|
|
20230601,160300,1970094,1675,1675,1675,1675,0
|
|
20230601,160200,1970094,1675,1675,1675,1675,0
|
|
20230601,160100,1970094,1675,1675,1675,1675,0
|
|
20230601,160000,1970094,1675,1675,1675,1675,0
|
|
20230601,155900,1970094,1675,1675,1675,1675,0
|
|
20230601,155800,1970094,1675,1675,1675,1675,0
|
|
20230601,155700,1970094,1675,1675,1675,1675,0
|
|
20230601,155600,1970094,1675,1675,1675,1675,0
|
|
20230601,155500,1970094,1675,1675,1675,1675,0
|
|
20230601,155400,1970094,1675,1675,1675,1675,0
|
|
20230601,155300,1970094,1675,1675,1675,1675,0
|
|
20230601,155200,1970094,1675,1675,1675,1675,0
|
|
20230601,155100,1970094,1675,1675,1675,1675,0
|
|
20230601,155000,1970094,1675,1675,1675,1675,0
|
|
20230601,154900,1970094,1675,1675,1675,1675,0
|
|
20230601,154800,1970094,1675,1675,1675,1675,0
|
|
20230601,154700,1970094,1675,1675,1675,1675,0
|
|
20230601,154600,1970094,1675,1675,1675,1675,0
|
|
20230601,154500,1970094,1675,1675,1675,1675,0
|
|
20230601,154400,1970094,1675,1675,1675,1675,0
|
|
20230601,154300,1970094,1675,1675,1675,1675,0
|
|
20230601,154200,1970094,1675,1675,1675,1675,0
|
|
20230601,154100,1970094,1675,1675,1675,1675,0
|
|
20230601,154000,1970094,1675,1675,1675,1675,0
|
|
20230601,153900,1970094,1675,1675,1675,1675,0
|
|
20230601,153800,1970094,1675,1675,1675,1675,0
|
|
20230601,153700,1970094,1675,1675,1675,1675,1
|
|
20230601,153600,1970094,1675,1675,1675,1675,0
|
|
20230601,153500,1970094,1675,1675,1675,1675,0
|
|
20230601,153400,1970094,1675,1675,1675,1675,0
|
|
20230601,153300,1970094,1675,1675,1675,1675,0
|
|
20230601,153200,1970094,1675,1675,1675,1675,0
|
|
20230601,153100,1970094,1675,1675,1675,1675,0
|
|
20230601,153000,1970094,1675,1675,1675,1675,0
|
|
20230601,152900,1970094,1675,1675,1675,1675,0
|
|
20230601,152800,1970094,1675,1675,1675,1675,0
|
|
20230601,152700,1970094,1675,1675,1675,1675,0
|
|
20230601,152600,1970094,1675,1675,1675,1675,0
|
|
20230601,152500,1970094,1675,1675,1675,1675,0
|
|
20230601,152400,1970094,1675,1675,1675,1675,0
|
|
20230601,152300,1970094,1675,1675,1675,1675,0
|
|
20230601,152200,1970094,1675,1675,1675,1675,0
|
|
20230601,152100,1970094,1675,1675,1675,1675,0
|
|
20230601,152000,1970094,1675,1675,1675,1675,0
|
|
20230601,151900,1970094,1675,1675,1675,1675,0
|
|
20230601,151800,1970094,1675,1675,1675,1675,0
|
|
20230601,151700,1970094,1675,1675,1675,1675,0
|
|
20230601,151600,1970094,1675,1675,1675,1675,0
|
|
20230601,151500,1970094,1675,1675,1675,1675,0
|
|
20230601,151400,1970094,1675,1675,1675,1675,0
|
|
20230601,151300,1970094,1675,1675,1675,1675,0
|
|
20230601,151200,1970094,1675,1675,1675,1675,0
|
|
20230601,151100,1970094,1675,1675,1675,1675,0
|
|
20230601,151000,1970094,1675,1675,1675,1675,0
|
|
20230601,150900,1970094,1675,1675,1675,1675,0
|
|
20230601,150800,1970094,1675,1675,1675,1675,0
|
|
20230601,150700,1970094,1675,1675,1675,1675,0
|
|
20230601,150600,1970094,1675,1675,1675,1675,0
|
|
20230601,150500,1970094,1675,1675,1675,1675,0
|
|
20230601,150400,1970094,1675,1675,1675,1675,0
|
|
20230601,150300,1970094,1675,1675,1675,1675,0
|
|
20230601,150200,1970094,1675,1675,1675,1675,0
|
|
20230601,150100,1970094,1675,1675,1675,1675,0
|
|
20230601,150000,1970094,1675,1675,1675,1675,0
|
|
20230601,145900,1970094,1675,1675,1675,1675,0
|
|
20230601,145800,1970094,1675,1675,1675,1675,0
|
|
20230601,145700,1970094,1675,1675,1675,1675,0
|
|
20230601,145600,1970094,1675,1675,1675,1675,0
|
|
20230601,145500,1970094,1675,1675,1675,1675,0
|
|
20230601,145400,1970094,1675,1675,1675,1675,0
|
|
20230601,145300,1970094,1675,1675,1675,1675,0
|
|
20230601,145200,1970094,1675,1675,1675,1675,0
|
|
20230601,145100,1970094,1675,1675,1675,1675,0
|
|
20230601,145000,1970094,1675,1675,1675,1675,0
|
|
20230601,144900,1970094,1675,1675,1675,1675,0
|
|
20230601,144800,1970094,1675,1675,1675,1675,0
|
|
20230601,144700,1970094,1675,1675,1675,1675,0
|
|
20230601,144600,1970094,1675,1675,1675,1675,0
|
|
20230601,144500,1970094,1675,1675,1675,1675,0
|
|
20230601,144400,1970094,1675,1675,1675,1675,0
|
|
20230601,144300,1970094,1675,1675,1675,1675,0
|
|
20230601,144200,1970094,1675,1675,1675,1675,0
|
|
20230601,144100,1970094,1675,1675,1675,1675,0
|
|
20230601,144000,1970094,1675,1675,1675,1675,0
|
|
20230601,143900,1970094,1675,1675,1675,1675,0
|
|
20230601,143800,1970094,1675,1675,1675,1675,0
|
|
20230601,143700,1970094,1675,1675,1675,1675,0
|
|
20230601,143600,1970094,1675,1675,1675,1675,0
|
|
20230601,143500,1970094,1675,1675,1675,1675,0
|
|
20230601,143400,1970094,1675,1675,1675,1675,0
|
|
20230601,143300,1970094,1675,1675,1675,1675,0
|
|
20230601,143200,1970094,1675,1675,1675,1675,0
|
|
20230601,143100,1970094,1675,1675,1675,1675,0
|
|
20230601,143000,1970094,1675,1675,1675,1675,0
|
|
20230601,142900,1970094,1675,1675,1675,1675,0
|
|
20230601,142800,1970094,1675,1675,1675,1675,0
|
|
20230601,142700,1970094,1675,1675,1675,1675,0
|
|
20230601,142600,1970094,1675,1675,1675,1675,0
|
|
20230601,142500,1970094,1675,1675,1675,1675,0
|
|
20230601,142400,1970094,1675,1675,1675,1675,0
|
|
20230601,142300,1970094,1675,1675,1675,1675,0
|
|
20230601,142200,1970094,1675,1675,1675,1675,0
|
|
20230601,142100,1970094,1675,1675,1675,1675,0
|
|
20230601,142000,1970094,1675,1675,1675,1675,0
|
|
20230601,141900,1970094,1675,1675,1675,1675,0
|
|
20230601,141800,1970094,1675,1675,1675,1675,0
|
|
20230601,141700,1970094,1675,1675,1675,1675,0
|
|
20230601,141600,1970094,1675,1675,1675,1675,0
|
|
20230601,141500,1970094,1675,1675,1675,1675,0
|
|
20230601,141400,1970094,1675,1675,1675,1675,0
|
|
20230601,141300,1970094,1675,1675,1675,1675,0
|
|
20230601,141200,1970094,1675,1675,1675,1675,0
|
|
20230601,141100,1970094,1675,1675,1675,1675,0
|
|
20230601,141000,1970094,1675,1675,1675,1675,0
|
|
20230601,140900,1970094,1675,1675,1675,1675,0
|
|
20230601,140800,1970094,1675,1675,1675,1675,0
|
|
20230601,140700,1970094,1675,1675,1675,1675,0
|
|
20230601,140600,1970094,1675,1675,1675,1675,0
|
|
20230601,140500,1970094,1675,1675,1675,1675,0
|
|
20230601,140400,1970094,1675,1675,1675,1675,0
|
|
20230601,140300,1970094,1675,1675,1675,1675,0
|
|
20230601,140200,1970094,1675,1675,1675,1675,0
|
|
20230601,140100,1970094,1675,1675,1675,1675,0
|
|
20230601,140000,1970094,1675,1675,1675,1675,0
|
|
20230601,135900,1970094,1675,1675,1675,1675,0
|
|
20230601,135800,1970094,1675,1675,1675,1675,0
|
|
20230601,135700,1970094,1675,1675,1675,1675,0
|
|
20230601,135600,1970094,1675,1675,1675,1675,0
|
|
20230601,135500,1970094,1675,1675,1675,1675,0
|
|
20230601,135400,1970094,1675,1675,1675,1675,0
|
|
20230601,135300,1970094,1675,1675,1675,1675,0
|
|
20230601,135200,1970094,1675,1675,1675,1675,0
|
|
20230601,135100,1970094,1675,1675,1675,1675,0
|
|
20230601,135000,1970094,1675,1675,1675,1675,0
|
|
20230601,134900,1970094,1675,1675,1675,1675,0
|
|
20230601,134800,1970094,1675,1675,1675,1675,0
|
|
20230601,134700,1970094,1675,1675,1675,1675,0
|
|
20230601,134600,1970094,1675,1675,1675,1675,0
|
|
20230601,134500,1970094,1675,1675,1675,1675,0
|
|
20230601,134400,1970094,1675,1675,1675,1675,0
|
|
20230601,134300,1970094,1675,1675,1675,1675,0
|
|
20230601,134200,1970094,1675,1675,1675,1675,0
|
|
20230601,134100,1970094,1675,1675,1675,1675,0
|
|
20230601,134000,1970094,1675,1675,1675,1675,0
|
|
20230601,133900,1970094,1675,1675,1675,1675,0
|
|
20230601,133800,1970094,1675,1675,1675,1675,0
|
|
20230601,133700,1970094,1675,1675,1675,1675,0
|
|
20230601,133600,1970094,1675,1675,1675,1675,0
|
|
20230601,133500,1970094,1675,1675,1675,1675,0
|
|
20230601,133400,1970094,1675,1675,1675,1675,0
|
|
20230601,133300,1970094,1675,1675,1675,1675,0
|
|
20230601,133200,1970094,1675,1675,1675,1675,0
|
|
20230601,133100,1970094,1675,1675,1675,1675,0
|
|
20230601,133000,1970094,1675,1675,1675,1675,0
|
|
20230601,132900,1970094,1675,1675,1675,1675,0
|
|
20230601,132800,1970094,1675,1675,1675,1675,0
|
|
20230601,132700,1970094,1675,1675,1675,1675,0
|
|
20230601,132600,1970094,1675,1675,1675,1675,0
|
|
20230601,132500,1970094,1675,1675,1675,1675,0
|
|
20230601,132400,1970094,1675,1675,1675,1675,0
|
|
20230601,132300,1970094,1675,1675,1675,1675,0
|
|
20230601,132200,1970094,1675,1675,1675,1675,0
|
|
20230601,132100,1970094,1675,1675,1675,1675,0
|
|
20230601,132000,1970094,1675,1675,1675,1675,0
|
|
20230601,131900,1970094,1675,1675,1675,1675,0
|
|
20230601,131800,1970094,1675,1675,1675,1675,0
|
|
20230601,131700,1970094,1675,1675,1675,1675,1
|
|
20230601,131600,1968419,1600,1600,1600,1600,0
|
|
20230601,131500,1968419,1600,1600,1600,1600,0
|
|
20230601,131400,1968419,1600,1600,1600,1600,0
|
|
20230601,131300,1968419,1600,1600,1600,1600,0
|
|
20230601,131200,1968419,1600,1600,1600,1600,0
|
|
20230601,131100,1968419,1600,1600,1600,1600,0
|
|
20230601,131000,1968419,1600,1600,1600,1600,0
|
|
20230601,130900,1968419,1600,1600,1600,1600,0
|
|
20230601,130800,1968419,1600,1600,1600,1600,0
|
|
20230601,130700,1968419,1600,1600,1600,1600,0
|
|
20230601,130600,1968419,1600,1600,1600,1600,0
|
|
20230601,130500,1968419,1600,1600,1600,1600,0
|
|
20230601,130400,1968419,1600,1600,1600,1600,0
|
|
20230601,130300,1968419,1600,1600,1600,1600,0
|
|
20230601,130200,1968419,1600,1600,1600,1600,0
|
|
20230601,130100,1968419,1600,1600,1600,1600,0
|
|
20230601,130000,1968419,1600,1600,1600,1600,0
|
|
20230601,125900,1968419,1600,1600,1600,1600,0
|
|
20230601,125800,1968419,1600,1600,1600,1600,0
|
|
20230601,125700,1968419,1600,1600,1600,1600,0
|
|
20230601,125600,1968419,1600,1600,1600,1600,0
|
|
20230601,125500,1968419,1600,1600,1600,1600,0
|
|
20230601,125400,1968419,1600,1600,1600,1600,0
|
|
20230601,125300,1968419,1600,1600,1600,1600,0
|
|
20230601,125200,1968419,1600,1600,1600,1600,0
|
|
20230601,125100,1968419,1600,1600,1600,1600,0
|
|
20230601,125000,1968419,1600,1600,1600,1600,0
|
|
20230601,124900,1968419,1600,1600,1600,1600,0
|
|
20230601,124800,1968419,1600,1600,1600,1600,0
|
|
20230601,124700,1968419,1600,1600,1600,1600,0
|
|
20230601,124600,1968419,1600,1600,1600,1600,0
|
|
20230601,124500,1968419,1600,1600,1600,1600,0
|
|
20230601,124400,1968419,1600,1600,1600,1600,0
|
|
20230601,124300,1968419,1600,1600,1600,1600,0
|
|
20230601,124200,1968419,1600,1600,1600,1600,0
|
|
20230601,124100,1968419,1600,1600,1600,1600,678
|
|
20230601,124000,883619,1680,1680,1680,1680,0
|
|
20230601,123900,883619,1680,1680,1680,1680,0
|
|
20230601,123800,883619,1680,1680,1680,1680,0
|
|
20230601,123700,883619,1680,1680,1680,1680,0
|
|
20230601,123600,883619,1680,1680,1680,1680,0
|
|
20230601,123500,883619,1680,1680,1680,1680,0
|
|
20230601,123400,883619,1680,1680,1680,1680,0
|
|
20230601,123300,883619,1680,1680,1680,1680,0
|
|
20230601,123200,883619,1680,1680,1680,1680,0
|
|
20230601,123100,883619,1680,1680,1680,1680,0
|
|
20230601,123000,883619,1680,1680,1680,1680,0
|
|
20230601,122900,883619,1680,1680,1680,1680,0
|
|
20230601,122800,883619,1680,1680,1680,1680,0
|
|
20230601,122700,883619,1680,1680,1680,1680,0
|
|
20230601,122600,883619,1680,1680,1680,1680,0
|
|
20230601,122500,883619,1680,1680,1680,1680,0
|
|
20230601,122400,883619,1680,1680,1680,1680,1
|
|
20230601,122300,881939,1689,1689,1689,1689,0
|
|
20230601,122200,881939,1689,1689,1689,1689,0
|
|
20230601,122100,881939,1689,1689,1689,1689,0
|
|
20230601,122000,881939,1689,1689,1689,1689,0
|
|
20230601,121900,881939,1689,1689,1689,1689,0
|
|
20230601,121800,881939,1689,1689,1689,1689,0
|
|
20230601,121700,881939,1689,1689,1689,1689,0
|
|
20230601,121600,881939,1689,1689,1689,1689,0
|
|
20230601,121500,881939,1689,1689,1689,1689,1
|
|
20230601,121400,880250,1600,1600,1600,1600,0
|
|
20230601,121300,880250,1600,1600,1600,1600,0
|
|
20230601,121200,880250,1600,1600,1600,1600,0
|
|
20230601,121100,880250,1600,1600,1600,1600,0
|
|
20230601,121000,880250,1600,1600,1600,1600,0
|
|
20230601,120900,880250,1600,1600,1600,1600,0
|
|
20230601,120800,880250,1600,1600,1600,1600,0
|
|
20230601,120700,880250,1600,1600,1600,1600,0
|
|
20230601,120600,880250,1600,1600,1600,1600,300
|
|
20230601,120500,400250,1601,1601,1601,1601,250
|
|
20230601,120400,0,1700,1700,1700,1700,0
|
|
20230601,120300,0,1700,1700,1700,1700,0
|
|
20230601,120200,0,1700,1700,1700,1700,0
|
|
20230601,120100,0,1700,1700,1700,1700,0
|
|
20230601,120000,0,1700,1700,1700,1700,0
|
|
20230601,115900,0,1700,1700,1700,1700,0
|
|
20230601,115800,0,1700,1700,1700,1700,0
|
|
20230601,115700,0,1700,1700,1700,1700,0
|
|
20230601,115600,0,1700,1700,1700,1700,0
|
|
20230601,115500,0,1700,1700,1700,1700,0
|
|
20230601,115400,0,1700,1700,1700,1700,0
|
|
20230601,115300,0,1700,1700,1700,1700,0
|
|
20230601,115200,0,1700,1700,1700,1700,0
|
|
20230601,115100,0,1700,1700,1700,1700,0
|
|
20230601,115000,0,1700,1700,1700,1700,0
|
|
20230601,114900,0,1700,1700,1700,1700,0
|
|
20230601,114800,0,1700,1700,1700,1700,0
|
|
20230601,114700,0,1700,1700,1700,1700,0
|
|
20230601,114600,0,1700,1700,1700,1700,0
|
|
20230601,114500,0,1700,1700,1700,1700,0
|
|
20230601,114400,0,1700,1700,1700,1700,0
|
|
20230601,114300,0,1700,1700,1700,1700,0
|
|
20230601,114200,0,1700,1700,1700,1700,0
|
|
20230601,114100,0,1700,1700,1700,1700,0
|
|
20230601,114000,0,1700,1700,1700,1700,0
|
|
20230601,113900,0,1700,1700,1700,1700,0
|
|
20230601,113800,0,1700,1700,1700,1700,0
|
|
20230601,113700,0,1700,1700,1700,1700,0
|
|
20230601,113600,0,1700,1700,1700,1700,0
|
|
20230601,113500,0,1700,1700,1700,1700,0
|
|
20230601,113400,0,1700,1700,1700,1700,0
|
|
20230601,113300,0,1700,1700,1700,1700,0
|
|
20230601,113200,0,1700,1700,1700,1700,0
|
|
20230601,113100,0,1700,1700,1700,1700,0
|
|
20230601,113000,0,1700,1700,1700,1700,0
|
|
20230601,112900,0,1700,1700,1700,1700,0
|
|
20230601,112800,0,1700,1700,1700,1700,0
|
|
20230601,112700,0,1700,1700,1700,1700,0
|
|
20230601,112600,0,1700,1700,1700,1700,0
|
|
20230601,112500,0,1700,1700,1700,1700,0
|
|
20230601,112400,0,1700,1700,1700,1700,0
|
|
20230601,112300,0,1700,1700,1700,1700,0
|
|
20230601,112200,0,1700,1700,1700,1700,0
|
|
20230601,112100,0,1700,1700,1700,1700,0
|
|
20230601,112000,0,1700,1700,1700,1700,0
|
|
20230601,111900,0,1700,1700,1700,1700,0
|
|
20230601,111800,0,1700,1700,1700,1700,0
|
|
20230601,111700,0,1700,1700,1700,1700,0
|
|
20230601,111600,0,1700,1700,1700,1700,0
|
|
20230601,111500,0,1700,1700,1700,1700,0
|
|
20230601,111400,0,1700,1700,1700,1700,0
|
|
20230601,111300,0,1700,1700,1700,1700,0
|
|
20230601,111200,0,1700,1700,1700,1700,0
|
|
20230601,111100,0,1700,1700,1700,1700,0
|
|
20230601,111000,0,1700,1700,1700,1700,0
|
|
20230601,110900,0,1700,1700,1700,1700,0
|
|
20230601,110800,0,1700,1700,1700,1700,0
|
|
20230601,110700,0,1700,1700,1700,1700,0
|
|
20230601,110600,0,1700,1700,1700,1700,0
|
|
20230601,110500,0,1700,1700,1700,1700,0
|
|
20230601,110400,0,1700,1700,1700,1700,0
|
|
20230601,110300,0,1700,1700,1700,1700,0
|
|
20230601,110200,0,1700,1700,1700,1700,0
|
|
20230601,110100,0,1700,1700,1700,1700,0
|
|
20230601,110000,0,1700,1700,1700,1700,0
|
|
20230601,105900,0,1700,1700,1700,1700,0
|
|
20230601,105800,0,1700,1700,1700,1700,0
|
|
20230601,105700,0,1700,1700,1700,1700,0
|
|
20230601,105600,0,1700,1700,1700,1700,0
|
|
20230601,105500,0,1700,1700,1700,1700,0
|
|
20230601,105400,0,1700,1700,1700,1700,0
|
|
20230601,105300,0,1700,1700,1700,1700,0
|
|
20230601,105200,0,1700,1700,1700,1700,0
|
|
20230601,105100,0,1700,1700,1700,1700,0
|
|
20230601,105000,0,1700,1700,1700,1700,0
|
|
20230601,104900,0,1700,1700,1700,1700,0
|
|
20230601,104800,0,1700,1700,1700,1700,0
|
|
20230601,104700,0,1700,1700,1700,1700,0
|
|
20230601,104600,0,1700,1700,1700,1700,0
|
|
20230601,104500,0,1700,1700,1700,1700,0
|
|
20230601,104400,0,1700,1700,1700,1700,0
|
|
20230601,104300,0,1700,1700,1700,1700,0
|
|
20230601,104200,0,1700,1700,1700,1700,0
|
|
20230601,104100,0,1700,1700,1700,1700,0
|
|
20230601,104000,0,1700,1700,1700,1700,0
|
|
20230601,103900,0,1700,1700,1700,1700,0
|
|
20230601,103800,0,1700,1700,1700,1700,0
|
|
20230601,103700,0,1700,1700,1700,1700,0
|
|
20230601,103600,0,1700,1700,1700,1700,0
|
|
20230601,103500,0,1700,1700,1700,1700,0
|
|
20230601,103400,0,1700,1700,1700,1700,0
|
|
20230601,103300,0,1700,1700,1700,1700,0
|
|
20230601,103200,0,1700,1700,1700,1700,0
|
|
20230601,103100,0,1700,1700,1700,1700,0
|
|
20230601,103000,0,1700,1700,1700,1700,0
|
|
20230601,102900,0,1700,1700,1700,1700,0
|
|
20230601,102800,0,1700,1700,1700,1700,0
|
|
20230601,102700,0,1700,1700,1700,1700,0
|
|
20230601,102600,0,1700,1700,1700,1700,0
|
|
20230601,102500,0,1700,1700,1700,1700,0
|
|
20230601,102400,0,1700,1700,1700,1700,0
|
|
20230601,102300,0,1700,1700,1700,1700,0
|
|
20230601,102200,0,1700,1700,1700,1700,0
|
|
20230601,102100,0,1700,1700,1700,1700,0
|
|
20230601,102000,0,1700,1700,1700,1700,0
|
|
20230601,101900,0,1700,1700,1700,1700,0
|
|
20230601,101800,0,1700,1700,1700,1700,0
|
|
20230601,101700,0,1700,1700,1700,1700,0
|
|
20230601,101600,0,1700,1700,1700,1700,0
|
|
20230601,101500,0,1700,1700,1700,1700,0
|
|
20230601,101400,0,1700,1700,1700,1700,0
|
|
20230601,101300,0,1700,1700,1700,1700,0
|
|
20230601,101200,0,1700,1700,1700,1700,0
|
|
20230601,101100,0,1700,1700,1700,1700,0
|
|
20230601,101000,0,1700,1700,1700,1700,0
|
|
20230601,100900,0,1700,1700,1700,1700,0
|
|
20230601,100800,0,1700,1700,1700,1700,0
|
|
20230601,100700,0,1700,1700,1700,1700,0
|
|
20230601,100600,0,1700,1700,1700,1700,0
|
|
20230601,100500,0,1700,1700,1700,1700,0
|
|
20230601,100400,0,1700,1700,1700,1700,0
|
|
20230601,100300,0,1700,1700,1700,1700,0
|
|
20230601,100200,0,1700,1700,1700,1700,0
|
|
20230601,100100,0,1700,1700,1700,1700,0
|
|
20230601,100000,0,1700,1700,1700,1700,0
|
|
20230601,095900,0,1700,1700,1700,1700,0
|
|
20230601,095800,0,1700,1700,1700,1700,0
|
|
20230601,095700,0,1700,1700,1700,1700,0
|
|
20230601,095600,0,1700,1700,1700,1700,0
|
|
20230601,095500,0,1700,1700,1700,1700,0
|
|
20230601,095400,0,1700,1700,1700,1700,0
|
|
20230601,095300,0,1700,1700,1700,1700,0
|
|
20230601,095200,0,1700,1700,1700,1700,0
|
|
20230601,095100,0,1700,1700,1700,1700,0
|
|
20230601,095000,0,1700,1700,1700,1700,0
|
|
20230601,094900,0,1700,1700,1700,1700,0
|
|
20230601,094800,0,1700,1700,1700,1700,0
|
|
20230601,094700,0,1700,1700,1700,1700,0
|
|
20230601,094600,0,1700,1700,1700,1700,0
|
|
20230601,094500,0,1700,1700,1700,1700,0
|
|
20230601,094400,0,1700,1700,1700,1700,0
|
|
20230601,094300,0,1700,1700,1700,1700,0
|
|
20230601,094200,0,1700,1700,1700,1700,0
|
|
20230601,094100,0,1700,1700,1700,1700,0
|
|
20230601,094000,0,1700,1700,1700,1700,0
|
|
20230601,093900,0,1700,1700,1700,1700,0
|
|
20230601,093800,0,1700,1700,1700,1700,0
|
|
20230601,093700,0,1700,1700,1700,1700,0
|
|
20230601,093600,0,1700,1700,1700,1700,0
|
|
20230601,093500,0,1700,1700,1700,1700,0
|
|
20230601,093400,0,1700,1700,1700,1700,0
|
|
20230601,093300,0,1700,1700,1700,1700,0
|
|
20230601,093200,0,1700,1700,1700,1700,0
|
|
20230601,093100,0,1700,1700,1700,1700,0
|
|
20230601,093000,0,1700,1700,1700,1700,0
|
|
20230601,092900,0,1700,1700,1700,1700,0
|
|
20230601,092800,0,1700,1700,1700,1700,0
|
|
20230601,092700,0,1700,1700,1700,1700,0
|
|
20230601,092600,0,1700,1700,1700,1700,0
|
|
20230601,092500,0,1700,1700,1700,1700,0
|
|
20230601,092400,0,1700,1700,1700,1700,0
|
|
20230601,092300,0,1700,1700,1700,1700,0
|
|
20230601,092200,0,1700,1700,1700,1700,0
|
|
20230601,092100,0,1700,1700,1700,1700,0
|
|
20230601,092000,0,1700,1700,1700,1700,0
|
|
20230601,091900,0,1700,1700,1700,1700,0
|
|
20230601,091800,0,1700,1700,1700,1700,0
|
|
20230601,091700,0,1700,1700,1700,1700,0
|
|
20230601,091600,0,1700,1700,1700,1700,0
|
|
20230601,091500,0,1700,1700,1700,1700,0
|
|
20230601,091400,0,1700,1700,1700,1700,0
|
|
20230601,091300,0,1700,1700,1700,1700,0
|
|
20230601,091200,0,1700,1700,1700,1700,0
|
|
20230601,091100,0,1700,1700,1700,1700,0
|
|
20230601,091000,0,1700,1700,1700,1700,0
|
|
20230601,090900,0,1700,1700,1700,1700,0
|
|
20230601,090800,0,1700,1700,1700,1700,0
|
|
20230601,090700,0,1700,1700,1700,1700,0
|
|
20230601,090600,0,1700,1700,1700,1700,0
|
|
20230601,090500,0,1700,1700,1700,1700,0
|
|
20230601,090400,0,1700,1700,1700,1700,0
|
|
20230601,090300,0,1700,1700,1700,1700,0
|
|
20230601,090200,0,1700,1700,1700,1700,0
|
|
20230601,090100,0,1700,1700,1700,1700,0
|
|
20230601,090000,0,1700,1700,1700,1700,0
|