704 lines
30 KiB
CSV
704 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,204100,765080,1480,1480,1480,1480,270
|
|
20230802,204000,765080,1480,1480,1480,1480,0
|
|
20230802,203900,765080,1480,1480,1480,1480,0
|
|
20230802,203800,765080,1480,1480,1480,1480,0
|
|
20230802,203700,765080,1480,1480,1480,1480,0
|
|
20230802,203600,765080,1480,1480,1480,1480,0
|
|
20230802,203500,765080,1480,1480,1480,1480,0
|
|
20230802,203400,765080,1480,1480,1480,1480,0
|
|
20230802,203300,765080,1480,1480,1480,1480,0
|
|
20230802,203200,765080,1480,1480,1480,1480,0
|
|
20230802,203100,765080,1480,1480,1480,1480,0
|
|
20230802,203000,765080,1480,1480,1480,1480,0
|
|
20230802,202900,765080,1480,1480,1480,1480,0
|
|
20230802,202800,765080,1480,1480,1480,1480,0
|
|
20230802,202700,765080,1480,1480,1480,1480,0
|
|
20230802,202600,765080,1480,1480,1480,1480,0
|
|
20230802,202500,765080,1480,1480,1480,1480,0
|
|
20230802,202400,765080,1480,1480,1480,1480,0
|
|
20230802,202300,765080,1480,1480,1480,1480,0
|
|
20230802,202200,765080,1480,1480,1480,1480,0
|
|
20230802,202100,765080,1480,1480,1480,1480,0
|
|
20230802,202000,765080,1480,1480,1480,1480,0
|
|
20230802,201900,765080,1480,1480,1480,1480,0
|
|
20230802,201800,765080,1480,1480,1480,1480,0
|
|
20230802,201700,765080,1480,1480,1480,1480,0
|
|
20230802,201600,765080,1480,1480,1480,1480,0
|
|
20230802,201500,765080,1480,1480,1480,1480,0
|
|
20230802,201400,765080,1480,1480,1480,1480,0
|
|
20230802,201300,765080,1480,1480,1480,1480,0
|
|
20230802,201200,765080,1480,1480,1480,1480,0
|
|
20230802,201100,765080,1480,1480,1480,1480,270
|
|
20230802,201000,765080,1480,1480,1480,1480,0
|
|
20230802,200900,765080,1480,1480,1480,1480,0
|
|
20230802,200800,765080,1480,1480,1480,1480,0
|
|
20230802,200700,765080,1480,1480,1480,1480,0
|
|
20230802,200600,765080,1480,1480,1480,1480,0
|
|
20230802,200500,765080,1480,1480,1480,1480,0
|
|
20230802,200400,765080,1480,1480,1480,1480,0
|
|
20230802,200300,765080,1480,1480,1480,1480,0
|
|
20230802,200200,765080,1480,1480,1480,1480,0
|
|
20230802,200100,765080,1480,1480,1480,1480,0
|
|
20230802,200000,765080,1480,1480,1480,1480,0
|
|
20230802,195900,765080,1480,1480,1480,1480,0
|
|
20230802,195800,765080,1480,1480,1480,1480,0
|
|
20230802,195700,765080,1480,1480,1480,1480,0
|
|
20230802,195600,765080,1480,1480,1480,1480,0
|
|
20230802,195500,765080,1480,1480,1480,1480,0
|
|
20230802,195400,765080,1480,1480,1480,1480,0
|
|
20230802,195300,765080,1480,1480,1480,1480,0
|
|
20230802,195200,765080,1480,1480,1480,1480,0
|
|
20230802,195100,765080,1480,1480,1480,1480,0
|
|
20230802,195000,765080,1480,1480,1480,1480,0
|
|
20230802,194900,765080,1480,1480,1480,1480,0
|
|
20230802,194800,765080,1480,1480,1480,1480,0
|
|
20230802,194700,765080,1480,1480,1480,1480,0
|
|
20230802,194600,765080,1480,1480,1480,1480,0
|
|
20230802,194500,765080,1480,1480,1480,1480,0
|
|
20230802,194400,765080,1480,1480,1480,1480,0
|
|
20230802,194300,765080,1480,1480,1480,1480,0
|
|
20230802,194200,765080,1480,1480,1480,1480,0
|
|
20230802,194100,765080,1480,1480,1480,1480,270
|
|
20230802,194000,765080,1480,1480,1480,1480,0
|
|
20230802,193900,765080,1480,1480,1480,1480,0
|
|
20230802,193800,765080,1480,1480,1480,1480,0
|
|
20230802,193700,765080,1480,1480,1480,1480,0
|
|
20230802,193600,765080,1480,1480,1480,1480,0
|
|
20230802,193500,765080,1480,1480,1480,1480,0
|
|
20230802,193400,765080,1480,1480,1480,1480,0
|
|
20230802,193300,765080,1480,1480,1480,1480,0
|
|
20230802,193200,765080,1480,1480,1480,1480,0
|
|
20230802,193100,765080,1480,1480,1480,1480,0
|
|
20230802,193000,765080,1480,1480,1480,1480,0
|
|
20230802,192900,765080,1480,1480,1480,1480,0
|
|
20230802,192800,765080,1480,1480,1480,1480,0
|
|
20230802,192700,765080,1480,1480,1480,1480,0
|
|
20230802,192600,765080,1480,1480,1480,1480,0
|
|
20230802,192500,765080,1480,1480,1480,1480,0
|
|
20230802,192400,765080,1480,1480,1480,1480,0
|
|
20230802,192300,765080,1480,1480,1480,1480,0
|
|
20230802,192200,765080,1480,1480,1480,1480,0
|
|
20230802,192100,765080,1480,1480,1480,1480,0
|
|
20230802,192000,765080,1480,1480,1480,1480,0
|
|
20230802,191900,765080,1480,1480,1480,1480,0
|
|
20230802,191800,765080,1480,1480,1480,1480,0
|
|
20230802,191700,765080,1480,1480,1480,1480,0
|
|
20230802,191600,765080,1480,1480,1480,1480,0
|
|
20230802,191500,765080,1480,1480,1480,1480,0
|
|
20230802,191400,765080,1480,1480,1480,1480,0
|
|
20230802,191300,765080,1480,1480,1480,1480,0
|
|
20230802,191200,765080,1480,1480,1480,1480,0
|
|
20230802,191100,765080,1480,1480,1480,1480,270
|
|
20230802,191000,765080,1480,1480,1480,1480,0
|
|
20230802,190900,765080,1480,1480,1480,1480,0
|
|
20230802,190800,765080,1480,1480,1480,1480,0
|
|
20230802,190700,765080,1480,1480,1480,1480,0
|
|
20230802,190600,765080,1480,1480,1480,1480,0
|
|
20230802,190500,765080,1480,1480,1480,1480,0
|
|
20230802,190400,765080,1480,1480,1480,1480,0
|
|
20230802,190300,765080,1480,1480,1480,1480,0
|
|
20230802,190200,765080,1480,1480,1480,1480,0
|
|
20230802,190100,765080,1480,1480,1480,1480,0
|
|
20230802,190000,765080,1480,1480,1480,1480,0
|
|
20230802,185900,765080,1480,1480,1480,1480,0
|
|
20230802,185800,765080,1480,1480,1480,1480,0
|
|
20230802,185700,765080,1480,1480,1480,1480,0
|
|
20230802,185600,765080,1480,1480,1480,1480,0
|
|
20230802,185500,765080,1480,1480,1480,1480,0
|
|
20230802,185400,765080,1480,1480,1480,1480,0
|
|
20230802,185300,765080,1480,1480,1480,1480,0
|
|
20230802,185200,765080,1480,1480,1480,1480,0
|
|
20230802,185100,765080,1480,1480,1480,1480,0
|
|
20230802,185000,765080,1480,1480,1480,1480,0
|
|
20230802,184900,765080,1480,1480,1480,1480,0
|
|
20230802,184800,765080,1480,1480,1480,1480,0
|
|
20230802,184700,765080,1480,1480,1480,1480,0
|
|
20230802,184600,765080,1480,1480,1480,1480,0
|
|
20230802,184500,765080,1480,1480,1480,1480,0
|
|
20230802,184400,765080,1480,1480,1480,1480,0
|
|
20230802,184300,765080,1480,1480,1480,1480,0
|
|
20230802,184200,765080,1480,1480,1480,1480,0
|
|
20230802,184100,765080,1480,1480,1480,1480,270
|
|
20230802,184000,765080,1480,1480,1480,1480,0
|
|
20230802,183900,765080,1480,1480,1480,1480,0
|
|
20230802,183800,765080,1480,1480,1480,1480,0
|
|
20230802,183700,765080,1480,1480,1480,1480,0
|
|
20230802,183600,765080,1480,1480,1480,1480,0
|
|
20230802,183500,765080,1480,1480,1480,1480,0
|
|
20230802,183400,765080,1480,1480,1480,1480,0
|
|
20230802,183300,765080,1480,1480,1480,1480,0
|
|
20230802,183200,765080,1480,1480,1480,1480,0
|
|
20230802,183100,765080,1480,1480,1480,1480,0
|
|
20230802,183000,765080,1480,1480,1480,1480,0
|
|
20230802,182900,765080,1480,1480,1480,1480,0
|
|
20230802,182800,765080,1480,1480,1480,1480,0
|
|
20230802,182700,765080,1480,1480,1480,1480,0
|
|
20230802,182600,765080,1480,1480,1480,1480,0
|
|
20230802,182500,765080,1480,1480,1480,1480,0
|
|
20230802,182400,765080,1480,1480,1480,1480,0
|
|
20230802,182300,765080,1480,1480,1480,1480,0
|
|
20230802,182200,765080,1480,1480,1480,1480,0
|
|
20230802,182100,765080,1480,1480,1480,1480,0
|
|
20230802,182000,765080,1480,1480,1480,1480,0
|
|
20230802,181900,765080,1480,1480,1480,1480,0
|
|
20230802,181800,765080,1480,1480,1480,1480,0
|
|
20230802,181700,765080,1480,1480,1480,1480,0
|
|
20230802,181600,765080,1480,1480,1480,1480,0
|
|
20230802,181500,765080,1480,1480,1480,1480,0
|
|
20230802,181400,765080,1480,1480,1480,1480,0
|
|
20230802,181300,765080,1480,1480,1480,1480,0
|
|
20230802,181200,765080,1480,1480,1480,1480,0
|
|
20230802,181100,765080,1480,1480,1480,1480,270
|
|
20230802,181000,765080,1480,1480,1480,1480,0
|
|
20230802,180900,765080,1480,1480,1480,1480,0
|
|
20230802,180800,765080,1480,1480,1480,1480,0
|
|
20230802,180700,765080,1480,1480,1480,1480,0
|
|
20230802,180600,765080,1480,1480,1480,1480,0
|
|
20230802,180500,765080,1480,1480,1480,1480,0
|
|
20230802,180400,765080,1480,1480,1480,1480,0
|
|
20230802,180300,765080,1480,1480,1480,1480,0
|
|
20230802,180200,765080,1480,1480,1480,1480,0
|
|
20230802,180100,765080,1480,1480,1480,1480,0
|
|
20230802,180000,765080,1480,1480,1480,1480,0
|
|
20230802,175900,765080,1480,1480,1480,1480,0
|
|
20230802,175800,765080,1480,1480,1480,1480,0
|
|
20230802,175700,765080,1480,1480,1480,1480,0
|
|
20230802,175600,765080,1480,1480,1480,1480,0
|
|
20230802,175500,765080,1480,1480,1480,1480,0
|
|
20230802,175400,765080,1480,1480,1480,1480,0
|
|
20230802,175300,765080,1480,1480,1480,1480,0
|
|
20230802,175200,765080,1480,1480,1480,1480,0
|
|
20230802,175100,765080,1480,1480,1480,1480,0
|
|
20230802,175000,765080,1480,1480,1480,1480,0
|
|
20230802,174900,765080,1480,1480,1480,1480,0
|
|
20230802,174800,765080,1480,1480,1480,1480,0
|
|
20230802,174700,765080,1480,1480,1480,1480,0
|
|
20230802,174600,765080,1480,1480,1480,1480,0
|
|
20230802,174500,765080,1480,1480,1480,1480,0
|
|
20230802,174400,765080,1480,1480,1480,1480,0
|
|
20230802,174300,765080,1480,1480,1480,1480,0
|
|
20230802,174200,765080,1480,1480,1480,1480,0
|
|
20230802,174100,765080,1480,1480,1480,1480,270
|
|
20230802,174000,765080,1480,1480,1480,1480,0
|
|
20230802,173900,765080,1480,1480,1480,1480,0
|
|
20230802,173800,765080,1480,1480,1480,1480,0
|
|
20230802,173700,765080,1480,1480,1480,1480,0
|
|
20230802,173600,765080,1480,1480,1480,1480,0
|
|
20230802,173500,765080,1480,1480,1480,1480,0
|
|
20230802,173400,765080,1480,1480,1480,1480,0
|
|
20230802,173300,765080,1480,1480,1480,1480,0
|
|
20230802,173200,765080,1480,1480,1480,1480,0
|
|
20230802,173100,765080,1480,1480,1480,1480,0
|
|
20230802,173000,765080,1480,1480,1480,1480,0
|
|
20230802,172900,765080,1480,1480,1480,1480,0
|
|
20230802,172800,765080,1480,1480,1480,1480,0
|
|
20230802,172700,765080,1480,1480,1480,1480,0
|
|
20230802,172600,765080,1480,1480,1480,1480,0
|
|
20230802,172500,765080,1480,1480,1480,1480,0
|
|
20230802,172400,765080,1480,1480,1480,1480,0
|
|
20230802,172300,765080,1480,1480,1480,1480,0
|
|
20230802,172200,765080,1480,1480,1480,1480,0
|
|
20230802,172100,765080,1480,1480,1480,1480,0
|
|
20230802,172000,765080,1480,1480,1480,1480,0
|
|
20230802,171900,765080,1480,1480,1480,1480,0
|
|
20230802,171800,765080,1480,1480,1480,1480,0
|
|
20230802,171700,765080,1480,1480,1480,1480,0
|
|
20230802,171600,765080,1480,1480,1480,1480,0
|
|
20230802,171500,765080,1480,1480,1480,1480,0
|
|
20230802,171400,765080,1480,1480,1480,1480,0
|
|
20230802,171300,765080,1480,1480,1480,1480,0
|
|
20230802,171200,765080,1480,1480,1480,1480,0
|
|
20230802,171100,765080,1480,1480,1480,1480,270
|
|
20230802,171000,765080,1480,1480,1480,1480,0
|
|
20230802,170900,765080,1480,1480,1480,1480,0
|
|
20230802,170800,765080,1480,1480,1480,1480,0
|
|
20230802,170700,765080,1480,1480,1480,1480,0
|
|
20230802,170600,765080,1480,1480,1480,1480,0
|
|
20230802,170500,765080,1480,1480,1480,1480,0
|
|
20230802,170400,765080,1480,1480,1480,1480,0
|
|
20230802,170300,765080,1480,1480,1480,1480,0
|
|
20230802,170200,765080,1480,1480,1480,1480,0
|
|
20230802,170100,765080,1480,1480,1480,1480,0
|
|
20230802,170000,765080,1480,1480,1480,1480,0
|
|
20230802,165900,765080,1480,1480,1480,1480,0
|
|
20230802,165800,765080,1480,1480,1480,1480,0
|
|
20230802,165700,765080,1480,1480,1480,1480,0
|
|
20230802,165600,765080,1480,1480,1480,1480,0
|
|
20230802,165500,765080,1480,1480,1480,1480,0
|
|
20230802,165400,765080,1480,1480,1480,1480,0
|
|
20230802,165300,765080,1480,1480,1480,1480,0
|
|
20230802,165200,765080,1480,1480,1480,1480,0
|
|
20230802,165100,765080,1480,1480,1480,1480,0
|
|
20230802,165000,765080,1480,1480,1480,1480,0
|
|
20230802,164900,765080,1480,1480,1480,1480,0
|
|
20230802,164800,765080,1480,1480,1480,1480,0
|
|
20230802,164700,765080,1480,1480,1480,1480,0
|
|
20230802,164600,765080,1480,1480,1480,1480,0
|
|
20230802,164500,765080,1480,1480,1480,1480,0
|
|
20230802,164400,765080,1480,1480,1480,1480,0
|
|
20230802,164300,765080,1480,1480,1480,1480,0
|
|
20230802,164200,765080,1480,1480,1480,1480,0
|
|
20230802,164100,765080,1480,1480,1480,1480,270
|
|
20230802,164000,765080,1480,1480,1480,1480,0
|
|
20230802,163900,765080,1480,1480,1480,1480,0
|
|
20230802,163800,765080,1480,1480,1480,1480,0
|
|
20230802,163700,765080,1480,1480,1480,1480,0
|
|
20230802,163600,765080,1480,1480,1480,1480,0
|
|
20230802,163500,765080,1480,1480,1480,1480,0
|
|
20230802,163400,765080,1480,1480,1480,1480,0
|
|
20230802,163300,765080,1480,1480,1480,1480,0
|
|
20230802,163200,765080,1480,1480,1480,1480,0
|
|
20230802,163100,765080,1480,1480,1480,1480,0
|
|
20230802,163000,765080,1480,1480,1480,1480,0
|
|
20230802,162900,765080,1480,1480,1480,1480,0
|
|
20230802,162800,765080,1480,1480,1480,1480,0
|
|
20230802,162700,765080,1480,1480,1480,1480,0
|
|
20230802,162600,765080,1480,1480,1480,1480,0
|
|
20230802,162500,765080,1480,1480,1480,1480,0
|
|
20230802,162400,765080,1480,1480,1480,1480,0
|
|
20230802,162300,765080,1480,1480,1480,1480,0
|
|
20230802,162200,765080,1480,1480,1480,1480,0
|
|
20230802,162100,765080,1480,1480,1480,1480,0
|
|
20230802,162000,765080,1480,1480,1480,1480,0
|
|
20230802,161900,765080,1480,1480,1480,1480,0
|
|
20230802,161800,765080,1480,1480,1480,1480,0
|
|
20230802,161700,765080,1480,1480,1480,1480,0
|
|
20230802,161600,765080,1480,1480,1480,1480,0
|
|
20230802,161500,765080,1480,1480,1480,1480,0
|
|
20230802,161400,765080,1480,1480,1480,1480,0
|
|
20230802,161300,765080,1480,1480,1480,1480,0
|
|
20230802,161200,765080,1480,1480,1480,1480,0
|
|
20230802,161100,765080,1480,1480,1480,1480,270
|
|
20230802,161000,765080,1480,1480,1480,1480,0
|
|
20230802,160900,765080,1480,1480,1480,1480,0
|
|
20230802,160800,765080,1480,1480,1480,1480,0
|
|
20230802,160700,765080,1480,1480,1480,1480,0
|
|
20230802,160600,765080,1480,1480,1480,1480,0
|
|
20230802,160500,765080,1480,1480,1480,1480,0
|
|
20230802,160400,765080,1480,1480,1480,1480,0
|
|
20230802,160300,765080,1480,1480,1480,1480,0
|
|
20230802,160200,765080,1480,1480,1480,1480,0
|
|
20230802,160100,765080,1480,1480,1480,1480,0
|
|
20230802,160000,765080,1480,1480,1480,1480,0
|
|
20230802,155900,765080,1480,1480,1480,1480,0
|
|
20230802,155800,765080,1480,1480,1480,1480,0
|
|
20230802,155700,765080,1480,1480,1480,1480,0
|
|
20230802,155600,765080,1480,1480,1480,1480,0
|
|
20230802,155500,765080,1480,1480,1480,1480,0
|
|
20230802,155400,765080,1480,1480,1480,1480,0
|
|
20230802,155300,765080,1480,1480,1480,1480,0
|
|
20230802,155200,765080,1480,1480,1480,1480,0
|
|
20230802,155100,765080,1480,1480,1480,1480,0
|
|
20230802,155000,765080,1480,1480,1480,1480,0
|
|
20230802,154900,765080,1480,1480,1480,1480,0
|
|
20230802,154800,765080,1480,1480,1480,1480,0
|
|
20230802,154700,765080,1480,1480,1480,1480,0
|
|
20230802,154600,765080,1480,1480,1480,1480,0
|
|
20230802,154500,765080,1480,1480,1480,1480,0
|
|
20230802,154400,765080,1480,1480,1480,1480,0
|
|
20230802,154300,765080,1480,1480,1480,1480,0
|
|
20230802,154200,765080,1480,1480,1480,1480,0
|
|
20230802,154100,765080,1480,1480,1480,1480,270
|
|
20230802,154000,765080,1480,1480,1480,1480,0
|
|
20230802,153900,765080,1480,1480,1480,1480,0
|
|
20230802,153800,765080,1480,1480,1480,1480,0
|
|
20230802,153700,765080,1480,1480,1480,1480,0
|
|
20230802,153600,765080,1480,1480,1480,1480,0
|
|
20230802,153500,765080,1480,1480,1480,1480,0
|
|
20230802,153400,765080,1480,1480,1480,1480,0
|
|
20230802,153300,765080,1480,1480,1480,1480,0
|
|
20230802,153200,765080,1480,1480,1480,1480,0
|
|
20230802,153100,765080,1480,1480,1480,1480,0
|
|
20230802,153000,765080,1480,1480,1480,1480,0
|
|
20230802,152900,765080,1480,1480,1480,1480,0
|
|
20230802,152800,765080,1480,1480,1480,1480,0
|
|
20230802,152700,765080,1480,1480,1480,1480,0
|
|
20230802,152600,765080,1480,1480,1480,1480,0
|
|
20230802,152500,765080,1480,1480,1480,1480,0
|
|
20230802,152400,765080,1480,1480,1480,1480,0
|
|
20230802,152300,765080,1480,1480,1480,1480,0
|
|
20230802,152200,765080,1480,1480,1480,1480,0
|
|
20230802,152100,765080,1480,1480,1480,1480,0
|
|
20230802,152000,765080,1480,1480,1480,1480,0
|
|
20230802,151900,765080,1480,1480,1480,1480,0
|
|
20230802,151800,765080,1480,1480,1480,1480,0
|
|
20230802,151700,765080,1480,1480,1480,1480,0
|
|
20230802,151600,765080,1480,1480,1480,1480,0
|
|
20230802,151500,765080,1480,1480,1480,1480,0
|
|
20230802,151400,765080,1480,1480,1480,1480,0
|
|
20230802,151300,765080,1480,1480,1480,1480,0
|
|
20230802,151200,765080,1480,1480,1480,1480,0
|
|
20230802,151100,765080,1480,1480,1480,1480,0
|
|
20230802,151000,765080,1480,1480,1480,1480,0
|
|
20230802,150900,765080,1480,1480,1480,1480,0
|
|
20230802,150800,765080,1480,1480,1480,1480,0
|
|
20230802,150700,765080,1480,1480,1480,1480,0
|
|
20230802,150600,765080,1480,1480,1480,1480,0
|
|
20230802,150500,765080,1480,1480,1480,1480,0
|
|
20230802,150400,765080,1480,1480,1480,1480,0
|
|
20230802,150300,765080,1480,1480,1480,1480,0
|
|
20230802,150200,765080,1480,1480,1480,1480,0
|
|
20230802,150100,765080,1480,1480,1480,1480,0
|
|
20230802,150000,765080,1480,1480,1480,1480,0
|
|
20230802,145900,765080,1480,1480,1480,1480,0
|
|
20230802,145800,765080,1480,1480,1480,1480,0
|
|
20230802,145700,765080,1480,1480,1480,1480,0
|
|
20230802,145600,765080,1480,1480,1480,1480,0
|
|
20230802,145500,765080,1480,1480,1480,1480,0
|
|
20230802,145400,765080,1480,1480,1480,1480,0
|
|
20230802,145300,765080,1480,1480,1480,1480,0
|
|
20230802,145200,765080,1480,1480,1480,1480,0
|
|
20230802,145100,765080,1480,1480,1480,1480,0
|
|
20230802,145000,765080,1480,1480,1480,1480,0
|
|
20230802,144900,765080,1480,1480,1480,1480,0
|
|
20230802,144800,765080,1480,1480,1480,1480,0
|
|
20230802,144700,765080,1480,1480,1480,1480,0
|
|
20230802,144600,765080,1480,1480,1480,1480,0
|
|
20230802,144500,765080,1480,1480,1480,1480,0
|
|
20230802,144400,765080,1480,1480,1480,1480,0
|
|
20230802,144300,765080,1480,1480,1480,1480,0
|
|
20230802,144200,765080,1480,1480,1480,1480,0
|
|
20230802,144100,765080,1480,1480,1480,1480,0
|
|
20230802,144000,765080,1480,1480,1480,1480,270
|
|
20230802,143900,365480,1480,1480,1480,1480,0
|
|
20230802,143800,365480,1480,1480,1480,1480,0
|
|
20230802,143700,365480,1480,1480,1480,1480,0
|
|
20230802,143600,365480,1480,1480,1480,1480,0
|
|
20230802,143500,365480,1480,1480,1480,1480,0
|
|
20230802,143400,365480,1480,1480,1480,1480,1
|
|
20230802,143300,364000,1400,1400,1400,1400,0
|
|
20230802,143200,364000,1400,1400,1400,1400,0
|
|
20230802,143100,364000,1400,1400,1400,1400,0
|
|
20230802,143000,364000,1400,1400,1400,1400,0
|
|
20230802,142900,364000,1400,1400,1400,1400,0
|
|
20230802,142800,364000,1400,1400,1400,1400,0
|
|
20230802,142700,364000,1400,1400,1400,1400,0
|
|
20230802,142600,364000,1400,1400,1400,1400,0
|
|
20230802,142500,364000,1400,1400,1400,1400,0
|
|
20230802,142400,364000,1400,1400,1400,1400,0
|
|
20230802,142300,364000,1400,1400,1400,1400,0
|
|
20230802,142200,364000,1400,1400,1400,1400,0
|
|
20230802,142100,364000,1400,1400,1400,1400,0
|
|
20230802,142000,364000,1400,1400,1400,1400,0
|
|
20230802,141900,364000,1400,1400,1400,1400,0
|
|
20230802,141800,364000,1400,1400,1400,1400,0
|
|
20230802,141700,364000,1400,1400,1400,1400,0
|
|
20230802,141600,364000,1400,1400,1400,1400,0
|
|
20230802,141500,364000,1400,1400,1400,1400,0
|
|
20230802,141400,364000,1400,1400,1400,1400,0
|
|
20230802,141300,364000,1400,1400,1400,1400,0
|
|
20230802,141200,364000,1400,1400,1400,1400,0
|
|
20230802,141100,364000,1400,1400,1400,1400,0
|
|
20230802,141000,364000,1400,1400,1400,1400,0
|
|
20230802,140900,364000,1400,1400,1400,1400,0
|
|
20230802,140800,364000,1400,1400,1400,1400,0
|
|
20230802,140700,364000,1400,1400,1400,1400,0
|
|
20230802,140600,364000,1400,1400,1400,1400,0
|
|
20230802,140500,364000,1400,1400,1400,1400,0
|
|
20230802,140400,364000,1400,1400,1400,1400,0
|
|
20230802,140300,364000,1400,1400,1400,1400,0
|
|
20230802,140200,364000,1400,1400,1400,1400,0
|
|
20230802,140100,364000,1400,1400,1400,1400,0
|
|
20230802,140000,364000,1400,1400,1400,1400,0
|
|
20230802,135900,364000,1400,1400,1400,1400,0
|
|
20230802,135800,364000,1400,1400,1400,1400,0
|
|
20230802,135700,364000,1400,1400,1400,1400,0
|
|
20230802,135600,364000,1400,1400,1400,1400,0
|
|
20230802,135500,364000,1400,1400,1400,1400,0
|
|
20230802,135400,364000,1400,1400,1400,1400,0
|
|
20230802,135300,364000,1400,1400,1400,1400,0
|
|
20230802,135200,364000,1400,1400,1400,1400,0
|
|
20230802,135100,364000,1400,1400,1400,1400,0
|
|
20230802,135000,364000,1400,1400,1400,1400,0
|
|
20230802,134900,364000,1400,1400,1400,1400,0
|
|
20230802,134800,364000,1400,1400,1400,1400,0
|
|
20230802,134700,364000,1400,1400,1400,1400,0
|
|
20230802,134600,364000,1400,1400,1400,1400,0
|
|
20230802,134500,364000,1400,1400,1400,1400,0
|
|
20230802,134400,364000,1400,1400,1400,1400,0
|
|
20230802,134300,364000,1400,1400,1400,1400,0
|
|
20230802,134200,364000,1400,1400,1400,1400,0
|
|
20230802,134100,364000,1400,1400,1400,1400,0
|
|
20230802,134000,364000,1400,1400,1400,1400,0
|
|
20230802,133900,364000,1400,1400,1400,1400,0
|
|
20230802,133800,364000,1400,1400,1400,1400,0
|
|
20230802,133700,364000,1400,1400,1400,1400,0
|
|
20230802,133600,364000,1400,1400,1400,1400,0
|
|
20230802,133500,364000,1400,1400,1400,1400,0
|
|
20230802,133400,364000,1400,1400,1400,1400,0
|
|
20230802,133300,364000,1400,1400,1400,1400,0
|
|
20230802,133200,364000,1400,1400,1400,1400,0
|
|
20230802,133100,364000,1400,1400,1400,1400,0
|
|
20230802,133000,364000,1400,1400,1400,1400,0
|
|
20230802,132900,364000,1400,1400,1400,1400,0
|
|
20230802,132800,364000,1400,1400,1400,1400,0
|
|
20230802,132700,364000,1400,1400,1400,1400,0
|
|
20230802,132600,364000,1400,1400,1400,1400,0
|
|
20230802,132500,364000,1400,1400,1400,1400,0
|
|
20230802,132400,364000,1400,1400,1400,1400,0
|
|
20230802,132300,364000,1400,1400,1400,1400,0
|
|
20230802,132200,364000,1400,1400,1400,1400,0
|
|
20230802,132100,364000,1400,1400,1400,1400,0
|
|
20230802,132000,364000,1400,1400,1400,1400,0
|
|
20230802,131900,364000,1400,1400,1400,1400,0
|
|
20230802,131800,364000,1400,1400,1400,1400,0
|
|
20230802,131700,364000,1400,1400,1400,1400,0
|
|
20230802,131600,364000,1400,1400,1400,1400,0
|
|
20230802,131500,364000,1400,1400,1400,1400,0
|
|
20230802,131400,364000,1400,1400,1400,1400,0
|
|
20230802,131300,364000,1400,1400,1400,1400,0
|
|
20230802,131200,364000,1400,1400,1400,1400,0
|
|
20230802,131100,364000,1400,1400,1400,1400,0
|
|
20230802,131000,364000,1400,1400,1400,1400,0
|
|
20230802,130900,364000,1400,1400,1400,1400,0
|
|
20230802,130800,364000,1400,1400,1400,1400,0
|
|
20230802,130700,364000,1400,1400,1400,1400,0
|
|
20230802,130600,364000,1400,1400,1400,1400,0
|
|
20230802,130500,364000,1400,1400,1400,1400,0
|
|
20230802,130400,364000,1400,1400,1400,1400,0
|
|
20230802,130300,364000,1400,1400,1400,1400,0
|
|
20230802,130200,364000,1400,1400,1400,1400,0
|
|
20230802,130100,364000,1400,1400,1400,1400,0
|
|
20230802,130000,364000,1400,1400,1400,1400,0
|
|
20230802,125900,364000,1400,1400,1400,1400,0
|
|
20230802,125800,364000,1400,1400,1400,1400,0
|
|
20230802,125700,364000,1400,1400,1400,1400,0
|
|
20230802,125600,364000,1400,1400,1400,1400,0
|
|
20230802,125500,364000,1400,1400,1400,1400,0
|
|
20230802,125400,364000,1400,1400,1400,1400,0
|
|
20230802,125300,364000,1400,1400,1400,1400,0
|
|
20230802,125200,364000,1400,1400,1400,1400,0
|
|
20230802,125100,364000,1400,1400,1400,1400,0
|
|
20230802,125000,364000,1400,1400,1400,1400,257
|
|
20230802,124900,4200,1400,1400,1400,1400,0
|
|
20230802,124800,4200,1400,1400,1400,1400,0
|
|
20230802,124700,4200,1400,1400,1400,1400,0
|
|
20230802,124600,4200,1400,1400,1400,1400,0
|
|
20230802,124500,4200,1400,1400,1400,1400,0
|
|
20230802,124400,4200,1400,1400,1400,1400,0
|
|
20230802,124300,4200,1400,1400,1400,1400,0
|
|
20230802,124200,4200,1400,1400,1400,1400,0
|
|
20230802,124100,4200,1400,1400,1400,1400,0
|
|
20230802,124000,4200,1400,1400,1400,1400,0
|
|
20230802,123900,4200,1400,1400,1400,1400,0
|
|
20230802,123800,4200,1400,1400,1400,1400,0
|
|
20230802,123700,4200,1400,1400,1400,1400,0
|
|
20230802,123600,4200,1400,1400,1400,1400,0
|
|
20230802,123500,4200,1400,1400,1400,1400,0
|
|
20230802,123400,4200,1400,1400,1400,1400,0
|
|
20230802,123300,4200,1400,1400,1400,1400,0
|
|
20230802,123200,4200,1400,1400,1400,1400,0
|
|
20230802,123100,4200,1400,1400,1400,1400,0
|
|
20230802,123000,4200,1400,1400,1400,1400,0
|
|
20230802,122900,4200,1400,1400,1400,1400,0
|
|
20230802,122800,4200,1400,1400,1400,1400,0
|
|
20230802,122700,4200,1400,1400,1400,1400,0
|
|
20230802,122600,4200,1400,1400,1400,1400,0
|
|
20230802,122500,4200,1400,1400,1400,1400,0
|
|
20230802,122400,4200,1400,1400,1400,1400,0
|
|
20230802,122300,4200,1400,1400,1400,1400,0
|
|
20230802,122200,4200,1400,1400,1400,1400,0
|
|
20230802,122100,4200,1400,1400,1400,1400,0
|
|
20230802,122000,4200,1400,1400,1400,1400,0
|
|
20230802,121900,4200,1400,1400,1400,1400,0
|
|
20230802,121800,4200,1400,1400,1400,1400,0
|
|
20230802,121700,4200,1400,1400,1400,1400,0
|
|
20230802,121600,4200,1400,1400,1400,1400,0
|
|
20230802,121500,4200,1400,1400,1400,1400,0
|
|
20230802,121400,4200,1400,1400,1400,1400,0
|
|
20230802,121300,4200,1400,1400,1400,1400,0
|
|
20230802,121200,4200,1400,1400,1400,1400,0
|
|
20230802,121100,4200,1400,1400,1400,1400,0
|
|
20230802,121000,4200,1400,1400,1400,1400,0
|
|
20230802,120900,4200,1400,1400,1400,1400,0
|
|
20230802,120800,4200,1400,1400,1400,1400,0
|
|
20230802,120700,4200,1400,1400,1400,1400,0
|
|
20230802,120600,4200,1400,1400,1400,1400,0
|
|
20230802,120500,4200,1400,1400,1400,1400,0
|
|
20230802,120400,4200,1400,1400,1400,1400,0
|
|
20230802,120300,4200,1400,1400,1400,1400,0
|
|
20230802,120200,4200,1400,1400,1400,1400,0
|
|
20230802,120100,4200,1400,1400,1400,1400,0
|
|
20230802,120000,4200,1400,1400,1400,1400,0
|
|
20230802,115900,4200,1400,1400,1400,1400,0
|
|
20230802,115800,4200,1400,1400,1400,1400,0
|
|
20230802,115700,4200,1400,1400,1400,1400,0
|
|
20230802,115600,4200,1400,1400,1400,1400,0
|
|
20230802,115500,4200,1400,1400,1400,1400,0
|
|
20230802,115400,4200,1400,1400,1400,1400,0
|
|
20230802,115300,4200,1400,1400,1400,1400,0
|
|
20230802,115200,4200,1400,1400,1400,1400,0
|
|
20230802,115100,4200,1400,1400,1400,1400,0
|
|
20230802,115000,4200,1400,1400,1400,1400,0
|
|
20230802,114900,4200,1400,1400,1400,1400,0
|
|
20230802,114800,4200,1400,1400,1400,1400,0
|
|
20230802,114700,4200,1400,1400,1400,1400,0
|
|
20230802,114600,4200,1400,1400,1400,1400,0
|
|
20230802,114500,4200,1400,1400,1400,1400,0
|
|
20230802,114400,4200,1400,1400,1400,1400,0
|
|
20230802,114300,4200,1400,1400,1400,1400,0
|
|
20230802,114200,4200,1400,1400,1400,1400,0
|
|
20230802,114100,4200,1400,1400,1400,1400,0
|
|
20230802,114000,4200,1400,1400,1400,1400,0
|
|
20230802,113900,4200,1400,1400,1400,1400,0
|
|
20230802,113800,4200,1400,1400,1400,1400,0
|
|
20230802,113700,4200,1400,1400,1400,1400,0
|
|
20230802,113600,4200,1400,1400,1400,1400,0
|
|
20230802,113500,4200,1400,1400,1400,1400,0
|
|
20230802,113400,4200,1400,1400,1400,1400,0
|
|
20230802,113300,4200,1400,1400,1400,1400,0
|
|
20230802,113200,4200,1400,1400,1400,1400,0
|
|
20230802,113100,4200,1400,1400,1400,1400,0
|
|
20230802,113000,4200,1400,1400,1400,1400,0
|
|
20230802,112900,4200,1400,1400,1400,1400,0
|
|
20230802,112800,4200,1400,1400,1400,1400,0
|
|
20230802,112700,4200,1400,1400,1400,1400,0
|
|
20230802,112600,4200,1400,1400,1400,1400,0
|
|
20230802,112500,4200,1400,1400,1400,1400,0
|
|
20230802,112400,4200,1400,1400,1400,1400,0
|
|
20230802,112300,4200,1400,1400,1400,1400,0
|
|
20230802,112200,4200,1400,1400,1400,1400,3
|
|
20230802,112100,0,1480,1480,1480,1480,0
|
|
20230802,112000,0,1480,1480,1480,1480,0
|
|
20230802,111900,0,1480,1480,1480,1480,0
|
|
20230802,111800,0,1480,1480,1480,1480,0
|
|
20230802,111700,0,1480,1480,1480,1480,0
|
|
20230802,111600,0,1480,1480,1480,1480,0
|
|
20230802,111500,0,1480,1480,1480,1480,0
|
|
20230802,111400,0,1480,1480,1480,1480,0
|
|
20230802,111300,0,1480,1480,1480,1480,0
|
|
20230802,111200,0,1480,1480,1480,1480,0
|
|
20230802,111100,0,1480,1480,1480,1480,0
|
|
20230802,111000,0,1480,1480,1480,1480,0
|
|
20230802,110900,0,1480,1480,1480,1480,0
|
|
20230802,110800,0,1480,1480,1480,1480,0
|
|
20230802,110700,0,1480,1480,1480,1480,0
|
|
20230802,110600,0,1480,1480,1480,1480,0
|
|
20230802,110500,0,1480,1480,1480,1480,0
|
|
20230802,110400,0,1480,1480,1480,1480,0
|
|
20230802,110300,0,1480,1480,1480,1480,0
|
|
20230802,110200,0,1480,1480,1480,1480,0
|
|
20230802,110100,0,1480,1480,1480,1480,0
|
|
20230802,110000,0,1480,1480,1480,1480,0
|
|
20230802,105900,0,1480,1480,1480,1480,0
|
|
20230802,105800,0,1480,1480,1480,1480,0
|
|
20230802,105700,0,1480,1480,1480,1480,0
|
|
20230802,105600,0,1480,1480,1480,1480,0
|
|
20230802,105500,0,1480,1480,1480,1480,0
|
|
20230802,105400,0,1480,1480,1480,1480,0
|
|
20230802,105300,0,1480,1480,1480,1480,0
|
|
20230802,105200,0,1480,1480,1480,1480,0
|
|
20230802,105100,0,1480,1480,1480,1480,0
|
|
20230802,105000,0,1480,1480,1480,1480,0
|
|
20230802,104900,0,1480,1480,1480,1480,0
|
|
20230802,104800,0,1480,1480,1480,1480,0
|
|
20230802,104700,0,1480,1480,1480,1480,0
|
|
20230802,104600,0,1480,1480,1480,1480,0
|
|
20230802,104500,0,1480,1480,1480,1480,0
|
|
20230802,104400,0,1480,1480,1480,1480,0
|
|
20230802,104300,0,1480,1480,1480,1480,0
|
|
20230802,104200,0,1480,1480,1480,1480,0
|
|
20230802,104100,0,1480,1480,1480,1480,0
|
|
20230802,104000,0,1480,1480,1480,1480,0
|
|
20230802,103900,0,1480,1480,1480,1480,0
|
|
20230802,103800,0,1480,1480,1480,1480,0
|
|
20230802,103700,0,1480,1480,1480,1480,0
|
|
20230802,103600,0,1480,1480,1480,1480,0
|
|
20230802,103500,0,1480,1480,1480,1480,0
|
|
20230802,103400,0,1480,1480,1480,1480,0
|
|
20230802,103300,0,1480,1480,1480,1480,0
|
|
20230802,103200,0,1480,1480,1480,1480,0
|
|
20230802,103100,0,1480,1480,1480,1480,0
|
|
20230802,103000,0,1480,1480,1480,1480,0
|
|
20230802,102900,0,1480,1480,1480,1480,0
|
|
20230802,102800,0,1480,1480,1480,1480,0
|
|
20230802,102700,0,1480,1480,1480,1480,0
|
|
20230802,102600,0,1480,1480,1480,1480,0
|
|
20230802,102500,0,1480,1480,1480,1480,0
|
|
20230802,102400,0,1480,1480,1480,1480,0
|
|
20230802,102300,0,1480,1480,1480,1480,0
|
|
20230802,102200,0,1480,1480,1480,1480,0
|
|
20230802,102100,0,1480,1480,1480,1480,0
|
|
20230802,102000,0,1480,1480,1480,1480,0
|
|
20230802,101900,0,1480,1480,1480,1480,0
|
|
20230802,101800,0,1480,1480,1480,1480,0
|
|
20230802,101700,0,1480,1480,1480,1480,0
|
|
20230802,101600,0,1480,1480,1480,1480,0
|
|
20230802,101500,0,1480,1480,1480,1480,0
|
|
20230802,101400,0,1480,1480,1480,1480,0
|
|
20230802,101300,0,1480,1480,1480,1480,0
|
|
20230802,101200,0,1480,1480,1480,1480,0
|
|
20230802,101100,0,1480,1480,1480,1480,0
|
|
20230802,101000,0,1480,1480,1480,1480,0
|
|
20230802,100900,0,1480,1480,1480,1480,0
|
|
20230802,100800,0,1480,1480,1480,1480,0
|
|
20230802,100700,0,1480,1480,1480,1480,0
|
|
20230802,100600,0,1480,1480,1480,1480,0
|
|
20230802,100500,0,1480,1480,1480,1480,0
|
|
20230802,100400,0,1480,1480,1480,1480,0
|
|
20230802,100300,0,1480,1480,1480,1480,0
|
|
20230802,100200,0,1480,1480,1480,1480,0
|
|
20230802,100100,0,1480,1480,1480,1480,0
|
|
20230802,100000,0,1480,1480,1480,1480,0
|
|
20230802,095900,0,1480,1480,1480,1480,0
|
|
20230802,095800,0,1480,1480,1480,1480,0
|
|
20230802,095700,0,1480,1480,1480,1480,0
|
|
20230802,095600,0,1480,1480,1480,1480,0
|
|
20230802,095500,0,1480,1480,1480,1480,0
|
|
20230802,095400,0,1480,1480,1480,1480,0
|
|
20230802,095300,0,1480,1480,1480,1480,0
|
|
20230802,095200,0,1480,1480,1480,1480,0
|
|
20230802,095100,0,1480,1480,1480,1480,0
|
|
20230802,095000,0,1480,1480,1480,1480,0
|
|
20230802,094900,0,1480,1480,1480,1480,0
|
|
20230802,094800,0,1480,1480,1480,1480,0
|
|
20230802,094700,0,1480,1480,1480,1480,0
|
|
20230802,094600,0,1480,1480,1480,1480,0
|
|
20230802,094500,0,1480,1480,1480,1480,0
|
|
20230802,094400,0,1480,1480,1480,1480,0
|
|
20230802,094300,0,1480,1480,1480,1480,0
|
|
20230802,094200,0,1480,1480,1480,1480,0
|
|
20230802,094100,0,1480,1480,1480,1480,0
|
|
20230802,094000,0,1480,1480,1480,1480,0
|
|
20230802,093900,0,1480,1480,1480,1480,0
|
|
20230802,093800,0,1480,1480,1480,1480,0
|
|
20230802,093700,0,1480,1480,1480,1480,0
|
|
20230802,093600,0,1480,1480,1480,1480,0
|
|
20230802,093500,0,1480,1480,1480,1480,0
|
|
20230802,093400,0,1480,1480,1480,1480,0
|
|
20230802,093300,0,1480,1480,1480,1480,0
|
|
20230802,093200,0,1480,1480,1480,1480,0
|
|
20230802,093100,0,1480,1480,1480,1480,0
|
|
20230802,093000,0,1480,1480,1480,1480,0
|
|
20230802,092900,0,1480,1480,1480,1480,0
|
|
20230802,092800,0,1480,1480,1480,1480,0
|
|
20230802,092700,0,1480,1480,1480,1480,0
|
|
20230802,092600,0,1480,1480,1480,1480,0
|
|
20230802,092500,0,1480,1480,1480,1480,0
|
|
20230802,092400,0,1480,1480,1480,1480,0
|
|
20230802,092300,0,1480,1480,1480,1480,0
|
|
20230802,092200,0,1480,1480,1480,1480,0
|
|
20230802,092100,0,1480,1480,1480,1480,0
|
|
20230802,092000,0,1480,1480,1480,1480,0
|
|
20230802,091900,0,1480,1480,1480,1480,0
|
|
20230802,091800,0,1480,1480,1480,1480,0
|
|
20230802,091700,0,1480,1480,1480,1480,0
|
|
20230802,091600,0,1480,1480,1480,1480,0
|
|
20230802,091500,0,1480,1480,1480,1480,0
|
|
20230802,091400,0,1480,1480,1480,1480,0
|
|
20230802,091300,0,1480,1480,1480,1480,0
|
|
20230802,091200,0,1480,1480,1480,1480,0
|
|
20230802,091100,0,1480,1480,1480,1480,0
|
|
20230802,091000,0,1480,1480,1480,1480,0
|
|
20230802,090900,0,1480,1480,1480,1480,0
|
|
20230802,090800,0,1480,1480,1480,1480,0
|
|
20230802,090700,0,1480,1480,1480,1480,0
|
|
20230802,090600,0,1480,1480,1480,1480,0
|
|
20230802,090500,0,1480,1480,1480,1480,0
|
|
20230802,090400,0,1480,1480,1480,1480,0
|
|
20230802,090300,0,1480,1480,1480,1480,0
|
|
20230802,090200,0,1480,1480,1480,1480,0
|
|
20230802,090100,0,1480,1480,1480,1480,0
|
|
20230802,090000,0,1480,1480,1480,1480,0
|