KissMeData/318660/min/candle-20231024.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231024,203600,57174,1799,1799,1799,1799,26
20231024,203500,57174,1799,1799,1799,1799,0
20231024,203400,57174,1799,1799,1799,1799,0
20231024,203300,57174,1799,1799,1799,1799,0
20231024,203200,57174,1799,1799,1799,1799,0
20231024,203100,57174,1799,1799,1799,1799,0
20231024,203000,57174,1799,1799,1799,1799,0
20231024,202900,57174,1799,1799,1799,1799,0
20231024,202800,57174,1799,1799,1799,1799,0
20231024,202700,57174,1799,1799,1799,1799,0
20231024,202600,57174,1799,1799,1799,1799,0
20231024,202500,57174,1799,1799,1799,1799,0
20231024,202400,57174,1799,1799,1799,1799,0
20231024,202300,57174,1799,1799,1799,1799,0
20231024,202200,57174,1799,1799,1799,1799,0
20231024,202100,57174,1799,1799,1799,1799,0
20231024,202000,57174,1799,1799,1799,1799,0
20231024,201900,57174,1799,1799,1799,1799,0
20231024,201800,57174,1799,1799,1799,1799,0
20231024,201700,57174,1799,1799,1799,1799,0
20231024,201600,57174,1799,1799,1799,1799,0
20231024,201500,57174,1799,1799,1799,1799,0
20231024,201400,57174,1799,1799,1799,1799,0
20231024,201300,57174,1799,1799,1799,1799,0
20231024,201200,57174,1799,1799,1799,1799,0
20231024,201100,57174,1799,1799,1799,1799,0
20231024,201000,57174,1799,1799,1799,1799,0
20231024,200900,57174,1799,1799,1799,1799,0
20231024,200800,57174,1799,1799,1799,1799,0
20231024,200700,57174,1799,1799,1799,1799,0
20231024,200600,57174,1799,1799,1799,1799,26
20231024,200500,57174,1799,1799,1799,1799,0
20231024,200400,57174,1799,1799,1799,1799,0
20231024,200300,57174,1799,1799,1799,1799,0
20231024,200200,57174,1799,1799,1799,1799,0
20231024,200100,57174,1799,1799,1799,1799,0
20231024,200000,57174,1799,1799,1799,1799,0
20231024,195900,57174,1799,1799,1799,1799,0
20231024,195800,57174,1799,1799,1799,1799,0
20231024,195700,57174,1799,1799,1799,1799,0
20231024,195600,57174,1799,1799,1799,1799,0
20231024,195500,57174,1799,1799,1799,1799,0
20231024,195400,57174,1799,1799,1799,1799,0
20231024,195300,57174,1799,1799,1799,1799,0
20231024,195200,57174,1799,1799,1799,1799,0
20231024,195100,57174,1799,1799,1799,1799,0
20231024,195000,57174,1799,1799,1799,1799,0
20231024,194900,57174,1799,1799,1799,1799,0
20231024,194800,57174,1799,1799,1799,1799,0
20231024,194700,57174,1799,1799,1799,1799,0
20231024,194600,57174,1799,1799,1799,1799,0
20231024,194500,57174,1799,1799,1799,1799,0
20231024,194400,57174,1799,1799,1799,1799,0
20231024,194300,57174,1799,1799,1799,1799,0
20231024,194200,57174,1799,1799,1799,1799,0
20231024,194100,57174,1799,1799,1799,1799,0
20231024,194000,57174,1799,1799,1799,1799,0
20231024,193900,57174,1799,1799,1799,1799,0
20231024,193800,57174,1799,1799,1799,1799,0
20231024,193700,57174,1799,1799,1799,1799,0
20231024,193600,57174,1799,1799,1799,1799,26
20231024,193500,57174,1799,1799,1799,1799,0
20231024,193400,57174,1799,1799,1799,1799,0
20231024,193300,57174,1799,1799,1799,1799,0
20231024,193200,57174,1799,1799,1799,1799,0
20231024,193100,57174,1799,1799,1799,1799,0
20231024,193000,57174,1799,1799,1799,1799,0
20231024,192900,57174,1799,1799,1799,1799,0
20231024,192800,57174,1799,1799,1799,1799,0
20231024,192700,57174,1799,1799,1799,1799,0
20231024,192600,57174,1799,1799,1799,1799,0
20231024,192500,57174,1799,1799,1799,1799,0
20231024,192400,57174,1799,1799,1799,1799,0
20231024,192300,57174,1799,1799,1799,1799,0
20231024,192200,57174,1799,1799,1799,1799,0
20231024,192100,57174,1799,1799,1799,1799,0
20231024,192000,57174,1799,1799,1799,1799,0
20231024,191900,57174,1799,1799,1799,1799,0
20231024,191800,57174,1799,1799,1799,1799,0
20231024,191700,57174,1799,1799,1799,1799,0
20231024,191600,57174,1799,1799,1799,1799,0
20231024,191500,57174,1799,1799,1799,1799,0
20231024,191400,57174,1799,1799,1799,1799,0
20231024,191300,57174,1799,1799,1799,1799,0
20231024,191200,57174,1799,1799,1799,1799,0
20231024,191100,57174,1799,1799,1799,1799,0
20231024,191000,57174,1799,1799,1799,1799,0
20231024,190900,57174,1799,1799,1799,1799,0
20231024,190800,57174,1799,1799,1799,1799,0
20231024,190700,57174,1799,1799,1799,1799,0
20231024,190600,57174,1799,1799,1799,1799,26
20231024,190500,57174,1799,1799,1799,1799,0
20231024,190400,57174,1799,1799,1799,1799,0
20231024,190300,57174,1799,1799,1799,1799,0
20231024,190200,57174,1799,1799,1799,1799,0
20231024,190100,57174,1799,1799,1799,1799,0
20231024,190000,57174,1799,1799,1799,1799,0
20231024,185900,57174,1799,1799,1799,1799,0
20231024,185800,57174,1799,1799,1799,1799,0
20231024,185700,57174,1799,1799,1799,1799,0
20231024,185600,57174,1799,1799,1799,1799,0
20231024,185500,57174,1799,1799,1799,1799,0
20231024,185400,57174,1799,1799,1799,1799,0
20231024,185300,57174,1799,1799,1799,1799,0
20231024,185200,57174,1799,1799,1799,1799,0
20231024,185100,57174,1799,1799,1799,1799,0
20231024,185000,57174,1799,1799,1799,1799,0
20231024,184900,57174,1799,1799,1799,1799,0
20231024,184800,57174,1799,1799,1799,1799,0
20231024,184700,57174,1799,1799,1799,1799,0
20231024,184600,57174,1799,1799,1799,1799,0
20231024,184500,57174,1799,1799,1799,1799,0
20231024,184400,57174,1799,1799,1799,1799,0
20231024,184300,57174,1799,1799,1799,1799,0
20231024,184200,57174,1799,1799,1799,1799,0
20231024,184100,57174,1799,1799,1799,1799,0
20231024,184000,57174,1799,1799,1799,1799,0
20231024,183900,57174,1799,1799,1799,1799,0
20231024,183800,57174,1799,1799,1799,1799,0
20231024,183700,57174,1799,1799,1799,1799,0
20231024,183600,57174,1799,1799,1799,1799,26
20231024,183500,57174,1799,1799,1799,1799,0
20231024,183400,57174,1799,1799,1799,1799,0
20231024,183300,57174,1799,1799,1799,1799,0
20231024,183200,57174,1799,1799,1799,1799,0
20231024,183100,57174,1799,1799,1799,1799,0
20231024,183000,57174,1799,1799,1799,1799,0
20231024,182900,57174,1799,1799,1799,1799,0
20231024,182800,57174,1799,1799,1799,1799,0
20231024,182700,57174,1799,1799,1799,1799,0
20231024,182600,57174,1799,1799,1799,1799,0
20231024,182500,57174,1799,1799,1799,1799,0
20231024,182400,57174,1799,1799,1799,1799,0
20231024,182300,57174,1799,1799,1799,1799,0
20231024,182200,57174,1799,1799,1799,1799,0
20231024,182100,57174,1799,1799,1799,1799,0
20231024,182000,57174,1799,1799,1799,1799,0
20231024,181900,57174,1799,1799,1799,1799,0
20231024,181800,57174,1799,1799,1799,1799,0
20231024,181700,57174,1799,1799,1799,1799,0
20231024,181600,57174,1799,1799,1799,1799,0
20231024,181500,57174,1799,1799,1799,1799,0
20231024,181400,57174,1799,1799,1799,1799,0
20231024,181300,57174,1799,1799,1799,1799,0
20231024,181200,57174,1799,1799,1799,1799,0
20231024,181100,57174,1799,1799,1799,1799,0
20231024,181000,57174,1799,1799,1799,1799,0
20231024,180900,57174,1799,1799,1799,1799,0
20231024,180800,57174,1799,1799,1799,1799,0
20231024,180700,57174,1799,1799,1799,1799,0
20231024,180600,57174,1799,1799,1799,1799,26
20231024,180500,57174,1799,1799,1799,1799,0
20231024,180400,57174,1799,1799,1799,1799,0
20231024,180300,57174,1799,1799,1799,1799,0
20231024,180200,57174,1799,1799,1799,1799,0
20231024,180100,57174,1799,1799,1799,1799,0
20231024,180000,57174,1799,1799,1799,1799,0
20231024,175900,57174,1799,1799,1799,1799,0
20231024,175800,57174,1799,1799,1799,1799,0
20231024,175700,57174,1799,1799,1799,1799,0
20231024,175600,57174,1799,1799,1799,1799,0
20231024,175500,57174,1799,1799,1799,1799,0
20231024,175400,57174,1799,1799,1799,1799,0
20231024,175300,57174,1799,1799,1799,1799,0
20231024,175200,57174,1799,1799,1799,1799,0
20231024,175100,57174,1799,1799,1799,1799,0
20231024,175000,57174,1799,1799,1799,1799,0
20231024,174900,57174,1799,1799,1799,1799,0
20231024,174800,57174,1799,1799,1799,1799,0
20231024,174700,57174,1799,1799,1799,1799,0
20231024,174600,57174,1799,1799,1799,1799,0
20231024,174500,57174,1799,1799,1799,1799,0
20231024,174400,57174,1799,1799,1799,1799,0
20231024,174300,57174,1799,1799,1799,1799,0
20231024,174200,57174,1799,1799,1799,1799,0
20231024,174100,57174,1799,1799,1799,1799,0
20231024,174000,57174,1799,1799,1799,1799,0
20231024,173900,57174,1799,1799,1799,1799,0
20231024,173800,57174,1799,1799,1799,1799,0
20231024,173700,57174,1799,1799,1799,1799,0
20231024,173600,57174,1799,1799,1799,1799,26
20231024,173500,57174,1799,1799,1799,1799,0
20231024,173400,57174,1799,1799,1799,1799,0
20231024,173300,57174,1799,1799,1799,1799,0
20231024,173200,57174,1799,1799,1799,1799,0
20231024,173100,57174,1799,1799,1799,1799,0
20231024,173000,57174,1799,1799,1799,1799,0
20231024,172900,57174,1799,1799,1799,1799,0
20231024,172800,57174,1799,1799,1799,1799,0
20231024,172700,57174,1799,1799,1799,1799,0
20231024,172600,57174,1799,1799,1799,1799,0
20231024,172500,57174,1799,1799,1799,1799,0
20231024,172400,57174,1799,1799,1799,1799,0
20231024,172300,57174,1799,1799,1799,1799,0
20231024,172200,57174,1799,1799,1799,1799,0
20231024,172100,57174,1799,1799,1799,1799,0
20231024,172000,57174,1799,1799,1799,1799,0
20231024,171900,57174,1799,1799,1799,1799,0
20231024,171800,57174,1799,1799,1799,1799,0
20231024,171700,57174,1799,1799,1799,1799,0
20231024,171600,57174,1799,1799,1799,1799,0
20231024,171500,57174,1799,1799,1799,1799,0
20231024,171400,57174,1799,1799,1799,1799,0
20231024,171300,57174,1799,1799,1799,1799,0
20231024,171200,57174,1799,1799,1799,1799,0
20231024,171100,57174,1799,1799,1799,1799,0
20231024,171000,57174,1799,1799,1799,1799,0
20231024,170900,57174,1799,1799,1799,1799,0
20231024,170800,57174,1799,1799,1799,1799,0
20231024,170700,57174,1799,1799,1799,1799,0
20231024,170600,57174,1799,1799,1799,1799,26
20231024,170500,57174,1799,1799,1799,1799,0
20231024,170400,57174,1799,1799,1799,1799,0
20231024,170300,57174,1799,1799,1799,1799,0
20231024,170200,57174,1799,1799,1799,1799,0
20231024,170100,57174,1799,1799,1799,1799,0
20231024,170000,57174,1799,1799,1799,1799,0
20231024,165900,57174,1799,1799,1799,1799,0
20231024,165800,57174,1799,1799,1799,1799,0
20231024,165700,57174,1799,1799,1799,1799,0
20231024,165600,57174,1799,1799,1799,1799,0
20231024,165500,57174,1799,1799,1799,1799,0
20231024,165400,57174,1799,1799,1799,1799,0
20231024,165300,57174,1799,1799,1799,1799,0
20231024,165200,57174,1799,1799,1799,1799,0
20231024,165100,57174,1799,1799,1799,1799,0
20231024,165000,57174,1799,1799,1799,1799,0
20231024,164900,57174,1799,1799,1799,1799,0
20231024,164800,57174,1799,1799,1799,1799,0
20231024,164700,57174,1799,1799,1799,1799,0
20231024,164600,57174,1799,1799,1799,1799,0
20231024,164500,57174,1799,1799,1799,1799,0
20231024,164400,57174,1799,1799,1799,1799,0
20231024,164300,57174,1799,1799,1799,1799,0
20231024,164200,57174,1799,1799,1799,1799,0
20231024,164100,57174,1799,1799,1799,1799,0
20231024,164000,57174,1799,1799,1799,1799,0
20231024,163900,57174,1799,1799,1799,1799,0
20231024,163800,57174,1799,1799,1799,1799,0
20231024,163700,57174,1799,1799,1799,1799,0
20231024,163600,57174,1799,1799,1799,1799,26
20231024,163500,57174,1799,1799,1799,1799,0
20231024,163400,57174,1799,1799,1799,1799,0
20231024,163300,57174,1799,1799,1799,1799,0
20231024,163200,57174,1799,1799,1799,1799,0
20231024,163100,57174,1799,1799,1799,1799,0
20231024,163000,57174,1799,1799,1799,1799,0
20231024,162900,57174,1799,1799,1799,1799,0
20231024,162800,57174,1799,1799,1799,1799,0
20231024,162700,57174,1799,1799,1799,1799,0
20231024,162600,57174,1799,1799,1799,1799,0
20231024,162500,57174,1799,1799,1799,1799,0
20231024,162400,57174,1799,1799,1799,1799,0
20231024,162300,57174,1799,1799,1799,1799,0
20231024,162200,57174,1799,1799,1799,1799,0
20231024,162100,57174,1799,1799,1799,1799,0
20231024,162000,57174,1799,1799,1799,1799,0
20231024,161900,57174,1799,1799,1799,1799,0
20231024,161800,57174,1799,1799,1799,1799,0
20231024,161700,57174,1799,1799,1799,1799,0
20231024,161600,57174,1799,1799,1799,1799,0
20231024,161500,57174,1799,1799,1799,1799,0
20231024,161400,57174,1799,1799,1799,1799,0
20231024,161300,57174,1799,1799,1799,1799,0
20231024,161200,57174,1799,1799,1799,1799,0
20231024,161100,57174,1799,1799,1799,1799,0
20231024,161000,57174,1799,1799,1799,1799,0
20231024,160900,57174,1799,1799,1799,1799,0
20231024,160800,57174,1799,1799,1799,1799,0
20231024,160700,57174,1799,1799,1799,1799,0
20231024,160600,57174,1799,1799,1799,1799,26
20231024,160500,57174,1799,1799,1799,1799,0
20231024,160400,57174,1799,1799,1799,1799,0
20231024,160300,57174,1799,1799,1799,1799,0
20231024,160200,57174,1799,1799,1799,1799,0
20231024,160100,57174,1799,1799,1799,1799,0
20231024,160000,57174,1799,1799,1799,1799,0
20231024,155900,57174,1799,1799,1799,1799,0
20231024,155800,57174,1799,1799,1799,1799,0
20231024,155700,57174,1799,1799,1799,1799,0
20231024,155600,57174,1799,1799,1799,1799,0
20231024,155500,57174,1799,1799,1799,1799,0
20231024,155400,57174,1799,1799,1799,1799,0
20231024,155300,57174,1799,1799,1799,1799,0
20231024,155200,57174,1799,1799,1799,1799,0
20231024,155100,57174,1799,1799,1799,1799,0
20231024,155000,57174,1799,1799,1799,1799,0
20231024,154900,57174,1799,1799,1799,1799,0
20231024,154800,57174,1799,1799,1799,1799,0
20231024,154700,57174,1799,1799,1799,1799,0
20231024,154600,57174,1799,1799,1799,1799,0
20231024,154500,57174,1799,1799,1799,1799,0
20231024,154400,57174,1799,1799,1799,1799,0
20231024,154300,57174,1799,1799,1799,1799,0
20231024,154200,57174,1799,1799,1799,1799,0
20231024,154100,57174,1799,1799,1799,1799,0
20231024,154000,57174,1799,1799,1799,1799,0
20231024,153900,57174,1799,1799,1799,1799,0
20231024,153800,57174,1799,1799,1799,1799,0
20231024,153700,57174,1799,1799,1799,1799,0
20231024,153600,57174,1799,1799,1799,1799,26
20231024,153500,57174,1799,1799,1799,1799,0
20231024,153400,57174,1799,1799,1799,1799,0
20231024,153300,57174,1799,1799,1799,1799,0
20231024,153200,57174,1799,1799,1799,1799,0
20231024,153100,57174,1799,1799,1799,1799,0
20231024,153000,57174,1799,1799,1799,1799,0
20231024,152900,57174,1799,1799,1799,1799,0
20231024,152800,57174,1799,1799,1799,1799,0
20231024,152700,57174,1799,1799,1799,1799,0
20231024,152600,57174,1799,1799,1799,1799,0
20231024,152500,57174,1799,1799,1799,1799,0
20231024,152400,57174,1799,1799,1799,1799,0
20231024,152300,57174,1799,1799,1799,1799,0
20231024,152200,57174,1799,1799,1799,1799,0
20231024,152100,57174,1799,1799,1799,1799,0
20231024,152000,57174,1799,1799,1799,1799,0
20231024,151900,57174,1799,1799,1799,1799,0
20231024,151800,57174,1799,1799,1799,1799,0
20231024,151700,57174,1799,1799,1799,1799,0
20231024,151600,57174,1799,1799,1799,1799,0
20231024,151500,57174,1799,1799,1799,1799,0
20231024,151400,57174,1799,1799,1799,1799,0
20231024,151300,57174,1799,1799,1799,1799,0
20231024,151200,57174,1799,1799,1799,1799,0
20231024,151100,57174,1799,1799,1799,1799,0
20231024,151000,57174,1799,1799,1799,1799,0
20231024,150900,57174,1799,1799,1799,1799,0
20231024,150800,57174,1799,1799,1799,1799,0
20231024,150700,57174,1799,1799,1799,1799,0
20231024,150600,57174,1799,1799,1799,1799,0
20231024,150500,57174,1799,1799,1799,1799,0
20231024,150400,57174,1799,1799,1799,1799,0
20231024,150300,57174,1799,1799,1799,1799,0
20231024,150200,57174,1799,1799,1799,1799,0
20231024,150100,57174,1799,1799,1799,1799,0
20231024,150000,57174,1799,1799,1799,1799,0
20231024,145900,57174,1799,1799,1799,1799,0
20231024,145800,57174,1799,1799,1799,1799,0
20231024,145700,57174,1799,1799,1799,1799,0
20231024,145600,57174,1799,1799,1799,1799,0
20231024,145500,57174,1799,1799,1799,1799,0
20231024,145400,57174,1799,1799,1799,1799,0
20231024,145300,57174,1799,1799,1799,1799,0
20231024,145200,57174,1799,1799,1799,1799,0
20231024,145100,57174,1799,1799,1799,1799,0
20231024,145000,57174,1799,1799,1799,1799,0
20231024,144900,57174,1799,1799,1799,1799,0
20231024,144800,57174,1799,1799,1799,1799,0
20231024,144700,57174,1799,1799,1799,1799,0
20231024,144600,57174,1799,1799,1799,1799,0
20231024,144500,57174,1799,1799,1799,1799,0
20231024,144400,57174,1799,1799,1799,1799,0
20231024,144300,57174,1799,1799,1799,1799,0
20231024,144200,57174,1799,1799,1799,1799,0
20231024,144100,57174,1799,1799,1799,1799,0
20231024,144000,57174,1799,1799,1799,1799,0
20231024,143900,57174,1799,1799,1799,1799,0
20231024,143800,57174,1799,1799,1799,1799,0
20231024,143700,57174,1799,1799,1799,1799,0
20231024,143600,57174,1799,1799,1799,1799,0
20231024,143500,57174,1799,1799,1799,1799,0
20231024,143400,57174,1799,1799,1799,1799,0
20231024,143300,57174,1799,1799,1799,1799,0
20231024,143200,57174,1799,1799,1799,1799,0
20231024,143100,57174,1799,1799,1799,1799,0
20231024,143000,57174,1799,1799,1799,1799,0
20231024,142900,57174,1799,1799,1799,1799,0
20231024,142800,57174,1799,1799,1799,1799,0
20231024,142700,57174,1799,1799,1799,1799,0
20231024,142600,57174,1799,1799,1799,1799,0
20231024,142500,57174,1799,1799,1799,1799,0
20231024,142400,57174,1799,1799,1799,1799,0
20231024,142300,57174,1799,1799,1799,1799,0
20231024,142200,57174,1799,1799,1799,1799,0
20231024,142100,57174,1799,1799,1799,1799,0
20231024,142000,57174,1799,1799,1799,1799,0
20231024,141900,57174,1799,1799,1799,1799,0
20231024,141800,57174,1799,1799,1799,1799,0
20231024,141700,57174,1799,1799,1799,1799,0
20231024,141600,57174,1799,1799,1799,1799,0
20231024,141500,57174,1799,1799,1799,1799,0
20231024,141400,57174,1799,1799,1799,1799,0
20231024,141300,57174,1799,1799,1799,1799,0
20231024,141200,57174,1799,1799,1799,1799,0
20231024,141100,57174,1799,1799,1799,1799,0
20231024,141000,57174,1799,1799,1799,1799,0
20231024,140900,57174,1799,1799,1799,1799,0
20231024,140800,57174,1799,1799,1799,1799,0
20231024,140700,57174,1799,1799,1799,1799,0
20231024,140600,57174,1799,1799,1799,1799,0
20231024,140500,57174,1799,1799,1799,1799,0
20231024,140400,57174,1799,1799,1799,1799,0
20231024,140300,57174,1799,1799,1799,1799,0
20231024,140200,57174,1799,1799,1799,1799,0
20231024,140100,57174,1799,1799,1799,1799,0
20231024,140000,57174,1799,1799,1799,1799,0
20231024,135900,57174,1799,1799,1799,1799,0
20231024,135800,57174,1799,1799,1799,1799,0
20231024,135700,57174,1799,1799,1799,1799,0
20231024,135600,57174,1799,1799,1799,1799,0
20231024,135500,57174,1799,1799,1799,1799,0
20231024,135400,57174,1799,1799,1799,1799,0
20231024,135300,57174,1799,1799,1799,1799,0
20231024,135200,57174,1799,1799,1799,1799,0
20231024,135100,57174,1799,1799,1799,1799,0
20231024,135000,57174,1799,1799,1799,1799,0
20231024,134900,57174,1799,1799,1799,1799,0
20231024,134800,57174,1799,1799,1799,1799,0
20231024,134700,57174,1799,1799,1799,1799,0
20231024,134600,57174,1799,1799,1799,1799,0
20231024,134500,57174,1799,1799,1799,1799,0
20231024,134400,57174,1799,1799,1799,1799,0
20231024,134300,57174,1799,1799,1799,1799,0
20231024,134200,57174,1799,1799,1799,1799,0
20231024,134100,57174,1799,1799,1799,1799,0
20231024,134000,57174,1799,1799,1799,1799,0
20231024,133900,57174,1799,1799,1799,1799,0
20231024,133800,57174,1799,1799,1799,1799,0
20231024,133700,57174,1799,1799,1799,1799,0
20231024,133600,57174,1799,1799,1799,1799,0
20231024,133500,57174,1799,1799,1799,1799,0
20231024,133400,57174,1799,1799,1799,1799,0
20231024,133300,57174,1799,1799,1799,1799,0
20231024,133200,57174,1799,1799,1799,1799,0
20231024,133100,57174,1799,1799,1799,1799,0
20231024,133000,57174,1799,1799,1799,1799,0
20231024,132900,57174,1799,1799,1799,1799,0
20231024,132800,57174,1799,1799,1799,1799,0
20231024,132700,57174,1799,1799,1799,1799,0
20231024,132600,57174,1799,1799,1799,1799,0
20231024,132500,57174,1799,1799,1799,1799,0
20231024,132400,57174,1799,1799,1799,1799,0
20231024,132300,57174,1799,1799,1799,1799,0
20231024,132200,57174,1799,1799,1799,1799,0
20231024,132100,57174,1799,1799,1799,1799,0
20231024,132000,57174,1799,1799,1799,1799,0
20231024,131900,57174,1799,1799,1799,1799,0
20231024,131800,57174,1799,1799,1799,1799,0
20231024,131700,57174,1799,1799,1799,1799,0
20231024,131600,57174,1799,1799,1799,1799,0
20231024,131500,57174,1799,1799,1799,1799,0
20231024,131400,57174,1799,1799,1799,1799,0
20231024,131300,57174,1799,1799,1799,1799,0
20231024,131200,57174,1799,1799,1799,1799,0
20231024,131100,57174,1799,1799,1799,1799,0
20231024,131000,57174,1799,1799,1799,1799,0
20231024,130900,57174,1799,1799,1799,1799,0
20231024,130800,57174,1799,1799,1799,1799,0
20231024,130700,57174,1799,1799,1799,1799,0
20231024,130600,57174,1799,1799,1799,1799,0
20231024,130500,57174,1799,1799,1799,1799,0
20231024,130400,57174,1799,1799,1799,1799,0
20231024,130300,57174,1799,1799,1799,1799,0
20231024,130200,57174,1799,1799,1799,1799,0
20231024,130100,57174,1799,1799,1799,1799,0
20231024,130000,57174,1799,1799,1799,1799,0
20231024,125900,57174,1799,1799,1799,1799,0
20231024,125800,57174,1799,1799,1799,1799,0
20231024,125700,57174,1799,1799,1799,1799,0
20231024,125600,57174,1799,1799,1799,1799,0
20231024,125500,57174,1799,1799,1799,1799,0
20231024,125400,57174,1799,1799,1799,1799,0
20231024,125300,57174,1799,1799,1799,1799,0
20231024,125200,57174,1799,1799,1799,1799,0
20231024,125100,57174,1799,1799,1799,1799,0
20231024,125000,57174,1799,1799,1799,1799,0
20231024,124900,57174,1799,1799,1799,1799,0
20231024,124800,57174,1799,1799,1799,1799,0
20231024,124700,57174,1799,1799,1799,1799,0
20231024,124600,57174,1799,1799,1799,1799,0
20231024,124500,57174,1799,1799,1799,1799,0
20231024,124400,57174,1799,1799,1799,1799,0
20231024,124300,57174,1799,1799,1799,1799,0
20231024,124200,57174,1799,1799,1799,1799,0
20231024,124100,57174,1799,1799,1799,1799,0
20231024,124000,57174,1799,1799,1799,1799,0
20231024,123900,57174,1799,1799,1799,1799,0
20231024,123800,57174,1799,1799,1799,1799,0
20231024,123700,57174,1799,1799,1799,1799,0
20231024,123600,57174,1799,1799,1799,1799,0
20231024,123500,57174,1799,1799,1799,1799,0
20231024,123400,57174,1799,1799,1799,1799,0
20231024,123300,57174,1799,1799,1799,1799,0
20231024,123200,57174,1799,1799,1799,1799,0
20231024,123100,57174,1799,1799,1799,1799,0
20231024,123000,57174,1799,1799,1799,1799,0
20231024,122900,57174,1799,1799,1799,1799,0
20231024,122800,57174,1799,1799,1799,1799,0
20231024,122700,57174,1799,1799,1799,1799,0
20231024,122600,57174,1799,1799,1799,1799,0
20231024,122500,57174,1799,1799,1799,1799,0
20231024,122400,57174,1799,1799,1799,1799,0
20231024,122300,57174,1799,1799,1799,1799,0
20231024,122200,57174,1799,1799,1799,1799,0
20231024,122100,57174,1799,1799,1799,1799,0
20231024,122000,57174,1799,1799,1799,1799,0
20231024,121900,57174,1799,1799,1799,1799,0
20231024,121800,57174,1799,1799,1799,1799,0
20231024,121700,57174,1799,1799,1799,1799,0
20231024,121600,57174,1799,1799,1799,1799,0
20231024,121500,57174,1799,1799,1799,1799,0
20231024,121400,57174,1799,1799,1799,1799,0
20231024,121300,57174,1799,1799,1799,1799,0
20231024,121200,57174,1799,1799,1799,1799,0
20231024,121100,57174,1799,1799,1799,1799,0
20231024,121000,57174,1799,1799,1799,1799,0
20231024,120900,57174,1799,1799,1799,1799,0
20231024,120800,57174,1799,1799,1799,1799,0
20231024,120700,57174,1799,1799,1799,1799,0
20231024,120600,57174,1799,1799,1799,1799,0
20231024,120500,57174,1799,1799,1799,1799,0
20231024,120400,57174,1799,1799,1799,1799,0
20231024,120300,57174,1799,1799,1799,1799,0
20231024,120200,57174,1799,1799,1799,1799,0
20231024,120100,57174,1799,1799,1799,1799,0
20231024,120000,57174,1799,1799,1799,1799,0
20231024,115900,57174,1799,1799,1799,1799,0
20231024,115800,57174,1799,1799,1799,1799,0
20231024,115700,57174,1799,1799,1799,1799,0
20231024,115600,57174,1799,1799,1799,1799,0
20231024,115500,57174,1799,1799,1799,1799,0
20231024,115400,57174,1799,1799,1799,1799,0
20231024,115300,57174,1799,1799,1799,1799,0
20231024,115200,57174,1799,1799,1799,1799,0
20231024,115100,57174,1799,1799,1799,1799,0
20231024,115000,57174,1799,1799,1799,1799,0
20231024,114900,57174,1799,1799,1799,1799,0
20231024,114800,57174,1799,1799,1799,1799,0
20231024,114700,57174,1799,1799,1799,1799,0
20231024,114600,57174,1799,1799,1799,1799,0
20231024,114500,57174,1799,1799,1799,1799,0
20231024,114400,57174,1799,1799,1799,1799,0
20231024,114300,57174,1799,1799,1799,1799,0
20231024,114200,57174,1799,1799,1799,1799,0
20231024,114100,57174,1799,1799,1799,1799,0
20231024,114000,57174,1799,1799,1799,1799,0
20231024,113900,57174,1799,1799,1799,1799,0
20231024,113800,57174,1799,1799,1799,1799,0
20231024,113700,57174,1799,1799,1799,1799,0
20231024,113600,57174,1799,1799,1799,1799,0
20231024,113500,57174,1799,1799,1799,1799,0
20231024,113400,57174,1799,1799,1799,1799,0
20231024,113300,57174,1799,1799,1799,1799,0
20231024,113200,57174,1799,1799,1799,1799,0
20231024,113100,57174,1799,1799,1799,1799,0
20231024,113000,57174,1799,1799,1799,1799,0
20231024,112900,57174,1799,1799,1799,1799,0
20231024,112800,57174,1799,1799,1799,1799,0
20231024,112700,57174,1799,1799,1799,1799,0
20231024,112600,57174,1799,1799,1799,1799,0
20231024,112500,57174,1799,1799,1799,1799,0
20231024,112400,57174,1799,1799,1799,1799,0
20231024,112300,57174,1799,1799,1799,1799,0
20231024,112200,57174,1799,1799,1799,1799,0
20231024,112100,57174,1799,1799,1799,1799,0
20231024,112000,57174,1799,1799,1799,1799,0
20231024,111900,57174,1799,1799,1799,1799,0
20231024,111800,57174,1799,1799,1799,1799,0
20231024,111700,57174,1799,1799,1799,1799,0
20231024,111600,57174,1799,1799,1799,1799,0
20231024,111500,57174,1799,1799,1799,1799,0
20231024,111400,57174,1799,1799,1799,1799,0
20231024,111300,57174,1799,1799,1799,1799,0
20231024,111200,57174,1799,1799,1799,1799,0
20231024,111100,57174,1799,1799,1799,1799,0
20231024,111000,57174,1799,1799,1799,1799,0
20231024,110900,57174,1799,1799,1799,1799,0
20231024,110800,57174,1799,1799,1799,1799,0
20231024,110700,57174,1799,1799,1799,1799,0
20231024,110600,57174,1799,1799,1799,1799,0
20231024,110500,57174,1799,1799,1799,1799,26
20231024,110400,10400,1900,1900,1900,1900,0
20231024,110300,10400,1900,1900,1900,1900,0
20231024,110200,10400,1900,1900,1900,1900,0
20231024,110100,10400,1900,1900,1900,1900,0
20231024,110000,10400,1900,1900,1900,1900,0
20231024,105900,10400,1900,1900,1900,1900,0
20231024,105800,10400,1900,1900,1900,1900,0
20231024,105700,10400,1900,1900,1900,1900,0
20231024,105600,10400,1900,1900,1900,1900,0
20231024,105500,10400,1900,1900,1900,1900,0
20231024,105400,10400,1900,1900,1900,1900,0
20231024,105300,10400,1900,1900,1900,1900,0
20231024,105200,10400,1900,1900,1900,1900,0
20231024,105100,10400,1900,1900,1900,1900,0
20231024,105000,10400,1900,1900,1900,1900,0
20231024,104900,10400,1900,1900,1900,1900,0
20231024,104800,10400,1900,1900,1900,1900,0
20231024,104700,10400,1900,1900,1900,1900,0
20231024,104600,10400,1900,1900,1900,1900,0
20231024,104500,10400,1900,1900,1900,1900,0
20231024,104400,10400,1900,1900,1900,1900,0
20231024,104300,10400,1900,1900,1900,1900,0
20231024,104200,10400,1900,1900,1900,1900,0
20231024,104100,10400,1900,1900,1900,1900,0
20231024,104000,10400,1900,1900,1900,1900,0
20231024,103900,10400,1900,1900,1900,1900,0
20231024,103800,10400,1900,1900,1900,1900,0
20231024,103700,10400,1900,1900,1900,1900,0
20231024,103600,10400,1900,1900,1900,1900,0
20231024,103500,10400,1900,1900,1900,1900,0
20231024,103400,10400,1900,1900,1900,1900,0
20231024,103300,10400,1900,1900,1900,1900,0
20231024,103200,10400,1900,1900,1900,1900,0
20231024,103100,10400,1900,1900,1900,1900,0
20231024,103000,10400,1900,1900,1900,1900,0
20231024,102900,10400,1900,1900,1900,1900,0
20231024,102800,10400,1900,1900,1900,1900,0
20231024,102700,10400,1900,1900,1900,1900,0
20231024,102600,10400,1900,1900,1900,1900,0
20231024,102500,10400,1900,1900,1900,1900,0
20231024,102400,10400,1900,1900,1900,1900,0
20231024,102300,10400,1900,1900,1900,1900,0
20231024,102200,10400,1900,1900,1900,1900,0
20231024,102100,10400,1900,1900,1900,1900,0
20231024,102000,10400,1900,1900,1900,1900,0
20231024,101900,10400,1900,1900,1900,1900,0
20231024,101800,10400,1900,1900,1900,1900,0
20231024,101700,10400,1900,1900,1900,1900,0
20231024,101600,10400,1900,1900,1900,1900,0
20231024,101500,10400,1900,1900,1900,1900,0
20231024,101400,10400,1900,1900,1900,1900,0
20231024,101300,10400,1900,1900,1900,1900,0
20231024,101200,10400,1900,1900,1900,1900,0
20231024,101100,10400,1900,1900,1900,1900,0
20231024,101000,10400,1900,1900,1900,1900,0
20231024,100900,10400,1900,1900,1900,1900,0
20231024,100800,10400,1900,1900,1900,1900,0
20231024,100700,10400,1900,1900,1900,1900,0
20231024,100600,10400,1900,1900,1900,1900,0
20231024,100500,10400,1900,1900,1900,1900,0
20231024,100400,10400,1900,1900,1900,1900,0
20231024,100300,10400,1900,1900,1900,1900,0
20231024,100200,10400,1900,1900,1900,1900,0
20231024,100100,10400,1900,1900,1900,1900,0
20231024,100000,10400,1900,1900,1900,1900,0
20231024,095900,10400,1900,1900,1900,1900,0
20231024,095800,10400,1900,1900,1900,1900,0
20231024,095700,10400,1900,1900,1900,1900,0
20231024,095600,10400,1900,1900,1900,1900,0
20231024,095500,10400,1900,1900,1900,1900,0
20231024,095400,10400,1900,1900,1900,1900,0
20231024,095300,10400,1900,1900,1900,1900,0
20231024,095200,10400,1900,1900,1900,1900,0
20231024,095100,10400,1900,1900,1900,1900,0
20231024,095000,10400,1900,1900,1900,1900,0
20231024,094900,10400,1900,1900,1900,1900,0
20231024,094800,10400,1900,1900,1900,1900,0
20231024,094700,10400,1900,1900,1900,1900,0
20231024,094600,10400,1900,1900,1900,1900,0
20231024,094500,10400,1900,1900,1900,1900,0
20231024,094400,10400,1900,1900,1900,1900,0
20231024,094300,10400,1900,1900,1900,1900,0
20231024,094200,10400,1900,1900,1900,1900,0
20231024,094100,10400,1900,1900,1900,1900,0
20231024,094000,10400,1900,1900,1900,1900,0
20231024,093900,10400,1900,1900,1900,1900,0
20231024,093800,10400,1900,1900,1900,1900,0
20231024,093700,10400,1900,1900,1900,1900,0
20231024,093600,10400,1900,1900,1900,1900,0
20231024,093500,10400,1900,1900,1900,1900,0
20231024,093400,10400,1900,1900,1900,1900,0
20231024,093300,10400,1900,1900,1900,1900,0
20231024,093200,10400,1900,1900,1900,1900,0
20231024,093100,10400,1900,1900,1900,1900,0
20231024,093000,10400,1900,1900,1900,1900,0
20231024,092900,10400,1900,1900,1900,1900,0
20231024,092800,10400,1900,1900,1900,1900,0
20231024,092700,10400,1900,1900,1900,1900,0
20231024,092600,10400,1900,1900,1900,1900,0
20231024,092500,10400,1900,1900,1900,1900,0
20231024,092400,10400,1900,1900,1900,1900,0
20231024,092300,10400,1900,1900,1900,1900,0
20231024,092200,10400,1900,1900,1900,1900,0
20231024,092100,10400,1900,1900,1900,1900,0
20231024,092000,10400,1900,1900,1900,1900,0
20231024,091900,10400,1900,1900,1900,1900,0
20231024,091800,10400,1900,1900,1900,1900,0
20231024,091700,10400,1900,1900,1900,1900,0
20231024,091600,10400,1900,1900,1900,1900,0
20231024,091500,10400,1900,1900,1900,1900,0
20231024,091400,10400,1900,1900,1900,1900,0
20231024,091300,10400,1900,1900,1900,1900,0
20231024,091200,10400,1900,1900,1900,1900,0
20231024,091100,10400,1900,1900,1900,1900,0
20231024,091000,10400,1900,1900,1900,1900,0
20231024,090900,10400,1900,1900,1900,1900,0
20231024,090800,10400,1900,1900,1900,1900,0
20231024,090700,10400,1900,1900,1900,1900,0
20231024,090600,10400,1900,1900,1900,1900,0
20231024,090500,10400,1900,1900,1900,1900,0
20231024,090400,10400,1900,1900,1900,1900,0
20231024,090300,10400,1900,1900,1900,1900,0
20231024,090200,10400,1900,1900,1900,1900,0
20231024,090100,10400,1900,1900,1900,1900,0
20231024,090000,10400,1900,1700,1900,1700,6