730 lines
32 KiB
CSV
730 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,210700,178900,1789,1789,1789,1789,23
|
|
20240318,210600,178900,1789,1789,1789,1789,0
|
|
20240318,210500,178900,1789,1789,1789,1789,0
|
|
20240318,210400,178900,1789,1789,1789,1789,0
|
|
20240318,210300,178900,1789,1789,1789,1789,0
|
|
20240318,210200,178900,1789,1789,1789,1789,0
|
|
20240318,210100,178900,1789,1789,1789,1789,0
|
|
20240318,210000,178900,1789,1789,1789,1789,0
|
|
20240318,205900,178900,1789,1789,1789,1789,0
|
|
20240318,205800,178900,1789,1789,1789,1789,0
|
|
20240318,205700,178900,1789,1789,1789,1789,0
|
|
20240318,205600,178900,1789,1789,1789,1789,0
|
|
20240318,205500,178900,1789,1789,1789,1789,0
|
|
20240318,205400,178900,1789,1789,1789,1789,0
|
|
20240318,205300,178900,1789,1789,1789,1789,0
|
|
20240318,205200,178900,1789,1789,1789,1789,0
|
|
20240318,205100,178900,1789,1789,1789,1789,0
|
|
20240318,205000,178900,1789,1789,1789,1789,0
|
|
20240318,204900,178900,1789,1789,1789,1789,0
|
|
20240318,204800,178900,1789,1789,1789,1789,0
|
|
20240318,204700,178900,1789,1789,1789,1789,0
|
|
20240318,204600,178900,1789,1789,1789,1789,0
|
|
20240318,204500,178900,1789,1789,1789,1789,0
|
|
20240318,204400,178900,1789,1789,1789,1789,0
|
|
20240318,204300,178900,1789,1789,1789,1789,0
|
|
20240318,204200,178900,1789,1789,1789,1789,0
|
|
20240318,204100,178900,1789,1789,1789,1789,0
|
|
20240318,204000,178900,1789,1789,1789,1789,0
|
|
20240318,203900,178900,1789,1789,1789,1789,0
|
|
20240318,203800,178900,1789,1789,1789,1789,0
|
|
20240318,203700,178900,1789,1789,1789,1789,23
|
|
20240318,203600,178900,1789,1789,1789,1789,0
|
|
20240318,203500,178900,1789,1789,1789,1789,0
|
|
20240318,203400,178900,1789,1789,1789,1789,0
|
|
20240318,203300,178900,1789,1789,1789,1789,0
|
|
20240318,203200,178900,1789,1789,1789,1789,0
|
|
20240318,203100,178900,1789,1789,1789,1789,0
|
|
20240318,203000,178900,1789,1789,1789,1789,0
|
|
20240318,202900,178900,1789,1789,1789,1789,0
|
|
20240318,202800,178900,1789,1789,1789,1789,0
|
|
20240318,202700,178900,1789,1789,1789,1789,0
|
|
20240318,202600,178900,1789,1789,1789,1789,0
|
|
20240318,202500,178900,1789,1789,1789,1789,0
|
|
20240318,202400,178900,1789,1789,1789,1789,0
|
|
20240318,202300,178900,1789,1789,1789,1789,0
|
|
20240318,202200,178900,1789,1789,1789,1789,0
|
|
20240318,202100,178900,1789,1789,1789,1789,0
|
|
20240318,202000,178900,1789,1789,1789,1789,0
|
|
20240318,201900,178900,1789,1789,1789,1789,0
|
|
20240318,201800,178900,1789,1789,1789,1789,0
|
|
20240318,201700,178900,1789,1789,1789,1789,0
|
|
20240318,201600,178900,1789,1789,1789,1789,0
|
|
20240318,201500,178900,1789,1789,1789,1789,0
|
|
20240318,201400,178900,1789,1789,1789,1789,0
|
|
20240318,201300,178900,1789,1789,1789,1789,0
|
|
20240318,201200,178900,1789,1789,1789,1789,0
|
|
20240318,201100,178900,1789,1789,1789,1789,0
|
|
20240318,201000,178900,1789,1789,1789,1789,0
|
|
20240318,200900,178900,1789,1789,1789,1789,0
|
|
20240318,200800,178900,1789,1789,1789,1789,0
|
|
20240318,200700,178900,1789,1789,1789,1789,23
|
|
20240318,200600,178900,1789,1789,1789,1789,0
|
|
20240318,200500,178900,1789,1789,1789,1789,0
|
|
20240318,200400,178900,1789,1789,1789,1789,0
|
|
20240318,200300,178900,1789,1789,1789,1789,0
|
|
20240318,200200,178900,1789,1789,1789,1789,0
|
|
20240318,200100,178900,1789,1789,1789,1789,0
|
|
20240318,200000,178900,1789,1789,1789,1789,0
|
|
20240318,195900,178900,1789,1789,1789,1789,0
|
|
20240318,195800,178900,1789,1789,1789,1789,0
|
|
20240318,195700,178900,1789,1789,1789,1789,0
|
|
20240318,195600,178900,1789,1789,1789,1789,0
|
|
20240318,195500,178900,1789,1789,1789,1789,0
|
|
20240318,195400,178900,1789,1789,1789,1789,0
|
|
20240318,195300,178900,1789,1789,1789,1789,0
|
|
20240318,195200,178900,1789,1789,1789,1789,0
|
|
20240318,195100,178900,1789,1789,1789,1789,0
|
|
20240318,195000,178900,1789,1789,1789,1789,0
|
|
20240318,194900,178900,1789,1789,1789,1789,0
|
|
20240318,194800,178900,1789,1789,1789,1789,0
|
|
20240318,194700,178900,1789,1789,1789,1789,0
|
|
20240318,194600,178900,1789,1789,1789,1789,0
|
|
20240318,194500,178900,1789,1789,1789,1789,0
|
|
20240318,194400,178900,1789,1789,1789,1789,0
|
|
20240318,194300,178900,1789,1789,1789,1789,0
|
|
20240318,194200,178900,1789,1789,1789,1789,0
|
|
20240318,194100,178900,1789,1789,1789,1789,0
|
|
20240318,194000,178900,1789,1789,1789,1789,0
|
|
20240318,193900,178900,1789,1789,1789,1789,0
|
|
20240318,193800,178900,1789,1789,1789,1789,0
|
|
20240318,193700,178900,1789,1789,1789,1789,23
|
|
20240318,193600,178900,1789,1789,1789,1789,0
|
|
20240318,193500,178900,1789,1789,1789,1789,0
|
|
20240318,193400,178900,1789,1789,1789,1789,0
|
|
20240318,193300,178900,1789,1789,1789,1789,0
|
|
20240318,193200,178900,1789,1789,1789,1789,0
|
|
20240318,193100,178900,1789,1789,1789,1789,0
|
|
20240318,193000,178900,1789,1789,1789,1789,0
|
|
20240318,192900,178900,1789,1789,1789,1789,0
|
|
20240318,192800,178900,1789,1789,1789,1789,0
|
|
20240318,192700,178900,1789,1789,1789,1789,0
|
|
20240318,192600,178900,1789,1789,1789,1789,0
|
|
20240318,192500,178900,1789,1789,1789,1789,0
|
|
20240318,192400,178900,1789,1789,1789,1789,0
|
|
20240318,192300,178900,1789,1789,1789,1789,0
|
|
20240318,192200,178900,1789,1789,1789,1789,0
|
|
20240318,192100,178900,1789,1789,1789,1789,0
|
|
20240318,192000,178900,1789,1789,1789,1789,0
|
|
20240318,191900,178900,1789,1789,1789,1789,0
|
|
20240318,191800,178900,1789,1789,1789,1789,0
|
|
20240318,191700,178900,1789,1789,1789,1789,0
|
|
20240318,191600,178900,1789,1789,1789,1789,0
|
|
20240318,191500,178900,1789,1789,1789,1789,0
|
|
20240318,191400,178900,1789,1789,1789,1789,0
|
|
20240318,191300,178900,1789,1789,1789,1789,0
|
|
20240318,191200,178900,1789,1789,1789,1789,0
|
|
20240318,191100,178900,1789,1789,1789,1789,0
|
|
20240318,191000,178900,1789,1789,1789,1789,0
|
|
20240318,190900,178900,1789,1789,1789,1789,0
|
|
20240318,190800,178900,1789,1789,1789,1789,0
|
|
20240318,190700,178900,1789,1789,1789,1789,23
|
|
20240318,190600,178900,1789,1789,1789,1789,0
|
|
20240318,190500,178900,1789,1789,1789,1789,0
|
|
20240318,190400,178900,1789,1789,1789,1789,0
|
|
20240318,190300,178900,1789,1789,1789,1789,0
|
|
20240318,190200,178900,1789,1789,1789,1789,0
|
|
20240318,190100,178900,1789,1789,1789,1789,0
|
|
20240318,190000,178900,1789,1789,1789,1789,0
|
|
20240318,185900,178900,1789,1789,1789,1789,0
|
|
20240318,185800,178900,1789,1789,1789,1789,0
|
|
20240318,185700,178900,1789,1789,1789,1789,0
|
|
20240318,185600,178900,1789,1789,1789,1789,0
|
|
20240318,185500,178900,1789,1789,1789,1789,0
|
|
20240318,185400,178900,1789,1789,1789,1789,0
|
|
20240318,185300,178900,1789,1789,1789,1789,0
|
|
20240318,185200,178900,1789,1789,1789,1789,0
|
|
20240318,185100,178900,1789,1789,1789,1789,0
|
|
20240318,185000,178900,1789,1789,1789,1789,0
|
|
20240318,184900,178900,1789,1789,1789,1789,0
|
|
20240318,184800,178900,1789,1789,1789,1789,0
|
|
20240318,184700,178900,1789,1789,1789,1789,0
|
|
20240318,184600,178900,1789,1789,1789,1789,0
|
|
20240318,184500,178900,1789,1789,1789,1789,0
|
|
20240318,184400,178900,1789,1789,1789,1789,0
|
|
20240318,184300,178900,1789,1789,1789,1789,0
|
|
20240318,184200,178900,1789,1789,1789,1789,0
|
|
20240318,184100,178900,1789,1789,1789,1789,0
|
|
20240318,184000,178900,1789,1789,1789,1789,0
|
|
20240318,183900,178900,1789,1789,1789,1789,0
|
|
20240318,183800,178900,1789,1789,1789,1789,0
|
|
20240318,183700,178900,1789,1789,1789,1789,23
|
|
20240318,183600,178900,1789,1789,1789,1789,0
|
|
20240318,183500,178900,1789,1789,1789,1789,0
|
|
20240318,183400,178900,1789,1789,1789,1789,0
|
|
20240318,183300,178900,1789,1789,1789,1789,0
|
|
20240318,183200,178900,1789,1789,1789,1789,0
|
|
20240318,183100,178900,1789,1789,1789,1789,0
|
|
20240318,183000,178900,1789,1789,1789,1789,0
|
|
20240318,182900,178900,1789,1789,1789,1789,0
|
|
20240318,182800,178900,1789,1789,1789,1789,0
|
|
20240318,182700,178900,1789,1789,1789,1789,0
|
|
20240318,182600,178900,1789,1789,1789,1789,0
|
|
20240318,182500,178900,1789,1789,1789,1789,0
|
|
20240318,182400,178900,1789,1789,1789,1789,0
|
|
20240318,182300,178900,1789,1789,1789,1789,0
|
|
20240318,182200,178900,1789,1789,1789,1789,0
|
|
20240318,182100,178900,1789,1789,1789,1789,0
|
|
20240318,182000,178900,1789,1789,1789,1789,0
|
|
20240318,181900,178900,1789,1789,1789,1789,0
|
|
20240318,181800,178900,1789,1789,1789,1789,0
|
|
20240318,181700,178900,1789,1789,1789,1789,0
|
|
20240318,181600,178900,1789,1789,1789,1789,0
|
|
20240318,181500,178900,1789,1789,1789,1789,0
|
|
20240318,181400,178900,1789,1789,1789,1789,0
|
|
20240318,181300,178900,1789,1789,1789,1789,0
|
|
20240318,181200,178900,1789,1789,1789,1789,0
|
|
20240318,181100,178900,1789,1789,1789,1789,0
|
|
20240318,181000,178900,1789,1789,1789,1789,0
|
|
20240318,180900,178900,1789,1789,1789,1789,0
|
|
20240318,180800,178900,1789,1789,1789,1789,0
|
|
20240318,180700,178900,1789,1789,1789,1789,23
|
|
20240318,180600,178900,1789,1789,1789,1789,0
|
|
20240318,180500,178900,1789,1789,1789,1789,0
|
|
20240318,180400,178900,1789,1789,1789,1789,0
|
|
20240318,180300,178900,1789,1789,1789,1789,0
|
|
20240318,180200,178900,1789,1789,1789,1789,0
|
|
20240318,180100,178900,1789,1789,1789,1789,0
|
|
20240318,180000,178900,1789,1789,1789,1789,0
|
|
20240318,175900,178900,1789,1789,1789,1789,0
|
|
20240318,175800,178900,1789,1789,1789,1789,0
|
|
20240318,175700,178900,1789,1789,1789,1789,0
|
|
20240318,175600,178900,1789,1789,1789,1789,0
|
|
20240318,175500,178900,1789,1789,1789,1789,0
|
|
20240318,175400,178900,1789,1789,1789,1789,0
|
|
20240318,175300,178900,1789,1789,1789,1789,0
|
|
20240318,175200,178900,1789,1789,1789,1789,0
|
|
20240318,175100,178900,1789,1789,1789,1789,0
|
|
20240318,175000,178900,1789,1789,1789,1789,0
|
|
20240318,174900,178900,1789,1789,1789,1789,0
|
|
20240318,174800,178900,1789,1789,1789,1789,0
|
|
20240318,174700,178900,1789,1789,1789,1789,0
|
|
20240318,174600,178900,1789,1789,1789,1789,0
|
|
20240318,174500,178900,1789,1789,1789,1789,0
|
|
20240318,174400,178900,1789,1789,1789,1789,0
|
|
20240318,174300,178900,1789,1789,1789,1789,0
|
|
20240318,174200,178900,1789,1789,1789,1789,0
|
|
20240318,174100,178900,1789,1789,1789,1789,0
|
|
20240318,174000,178900,1789,1789,1789,1789,0
|
|
20240318,173900,178900,1789,1789,1789,1789,0
|
|
20240318,173800,178900,1789,1789,1789,1789,0
|
|
20240318,173700,178900,1789,1789,1789,1789,23
|
|
20240318,173600,178900,1789,1789,1789,1789,0
|
|
20240318,173500,178900,1789,1789,1789,1789,0
|
|
20240318,173400,178900,1789,1789,1789,1789,0
|
|
20240318,173300,178900,1789,1789,1789,1789,0
|
|
20240318,173200,178900,1789,1789,1789,1789,0
|
|
20240318,173100,178900,1789,1789,1789,1789,0
|
|
20240318,173000,178900,1789,1789,1789,1789,0
|
|
20240318,172900,178900,1789,1789,1789,1789,0
|
|
20240318,172800,178900,1789,1789,1789,1789,0
|
|
20240318,172700,178900,1789,1789,1789,1789,0
|
|
20240318,172600,178900,1789,1789,1789,1789,0
|
|
20240318,172500,178900,1789,1789,1789,1789,0
|
|
20240318,172400,178900,1789,1789,1789,1789,0
|
|
20240318,172300,178900,1789,1789,1789,1789,0
|
|
20240318,172200,178900,1789,1789,1789,1789,0
|
|
20240318,172100,178900,1789,1789,1789,1789,0
|
|
20240318,172000,178900,1789,1789,1789,1789,0
|
|
20240318,171900,178900,1789,1789,1789,1789,0
|
|
20240318,171800,178900,1789,1789,1789,1789,0
|
|
20240318,171700,178900,1789,1789,1789,1789,0
|
|
20240318,171600,178900,1789,1789,1789,1789,0
|
|
20240318,171500,178900,1789,1789,1789,1789,0
|
|
20240318,171400,178900,1789,1789,1789,1789,0
|
|
20240318,171300,178900,1789,1789,1789,1789,0
|
|
20240318,171200,178900,1789,1789,1789,1789,0
|
|
20240318,171100,178900,1789,1789,1789,1789,0
|
|
20240318,171000,178900,1789,1789,1789,1789,0
|
|
20240318,170900,178900,1789,1789,1789,1789,0
|
|
20240318,170800,178900,1789,1789,1789,1789,0
|
|
20240318,170700,178900,1789,1789,1789,1789,23
|
|
20240318,170600,178900,1789,1789,1789,1789,0
|
|
20240318,170500,178900,1789,1789,1789,1789,0
|
|
20240318,170400,178900,1789,1789,1789,1789,0
|
|
20240318,170300,178900,1789,1789,1789,1789,0
|
|
20240318,170200,178900,1789,1789,1789,1789,0
|
|
20240318,170100,178900,1789,1789,1789,1789,0
|
|
20240318,170000,178900,1789,1789,1789,1789,0
|
|
20240318,165900,178900,1789,1789,1789,1789,0
|
|
20240318,165800,178900,1789,1789,1789,1789,0
|
|
20240318,165700,178900,1789,1789,1789,1789,0
|
|
20240318,165600,178900,1789,1789,1789,1789,0
|
|
20240318,165500,178900,1789,1789,1789,1789,0
|
|
20240318,165400,178900,1789,1789,1789,1789,0
|
|
20240318,165300,178900,1789,1789,1789,1789,0
|
|
20240318,165200,178900,1789,1789,1789,1789,0
|
|
20240318,165100,178900,1789,1789,1789,1789,0
|
|
20240318,165000,178900,1789,1789,1789,1789,0
|
|
20240318,164900,178900,1789,1789,1789,1789,0
|
|
20240318,164800,178900,1789,1789,1789,1789,0
|
|
20240318,164700,178900,1789,1789,1789,1789,0
|
|
20240318,164600,178900,1789,1789,1789,1789,0
|
|
20240318,164500,178900,1789,1789,1789,1789,0
|
|
20240318,164400,178900,1789,1789,1789,1789,0
|
|
20240318,164300,178900,1789,1789,1789,1789,0
|
|
20240318,164200,178900,1789,1789,1789,1789,0
|
|
20240318,164100,178900,1789,1789,1789,1789,0
|
|
20240318,164000,178900,1789,1789,1789,1789,0
|
|
20240318,163900,178900,1789,1789,1789,1789,0
|
|
20240318,163800,178900,1789,1789,1789,1789,0
|
|
20240318,163700,178900,1789,1789,1789,1789,23
|
|
20240318,163600,178900,1789,1789,1789,1789,0
|
|
20240318,163500,178900,1789,1789,1789,1789,0
|
|
20240318,163400,178900,1789,1789,1789,1789,0
|
|
20240318,163300,178900,1789,1789,1789,1789,0
|
|
20240318,163200,178900,1789,1789,1789,1789,0
|
|
20240318,163100,178900,1789,1789,1789,1789,0
|
|
20240318,163000,178900,1789,1789,1789,1789,0
|
|
20240318,162900,178900,1789,1789,1789,1789,0
|
|
20240318,162800,178900,1789,1789,1789,1789,0
|
|
20240318,162700,178900,1789,1789,1789,1789,0
|
|
20240318,162600,178900,1789,1789,1789,1789,0
|
|
20240318,162500,178900,1789,1789,1789,1789,0
|
|
20240318,162400,178900,1789,1789,1789,1789,0
|
|
20240318,162300,178900,1789,1789,1789,1789,0
|
|
20240318,162200,178900,1789,1789,1789,1789,0
|
|
20240318,162100,178900,1789,1789,1789,1789,0
|
|
20240318,162000,178900,1789,1789,1789,1789,0
|
|
20240318,161900,178900,1789,1789,1789,1789,0
|
|
20240318,161800,178900,1789,1789,1789,1789,0
|
|
20240318,161700,178900,1789,1789,1789,1789,0
|
|
20240318,161600,178900,1789,1789,1789,1789,0
|
|
20240318,161500,178900,1789,1789,1789,1789,0
|
|
20240318,161400,178900,1789,1789,1789,1789,0
|
|
20240318,161300,178900,1789,1789,1789,1789,0
|
|
20240318,161200,178900,1789,1789,1789,1789,0
|
|
20240318,161100,178900,1789,1789,1789,1789,0
|
|
20240318,161000,178900,1789,1789,1789,1789,0
|
|
20240318,160900,178900,1789,1789,1789,1789,0
|
|
20240318,160800,178900,1789,1789,1789,1789,0
|
|
20240318,160700,178900,1789,1789,1789,1789,23
|
|
20240318,160600,178900,1789,1789,1789,1789,0
|
|
20240318,160500,178900,1789,1789,1789,1789,0
|
|
20240318,160400,178900,1789,1789,1789,1789,0
|
|
20240318,160300,178900,1789,1789,1789,1789,0
|
|
20240318,160200,178900,1789,1789,1789,1789,0
|
|
20240318,160100,178900,1789,1789,1789,1789,0
|
|
20240318,160000,178900,1789,1789,1789,1789,0
|
|
20240318,155900,178900,1789,1789,1789,1789,0
|
|
20240318,155800,178900,1789,1789,1789,1789,0
|
|
20240318,155700,178900,1789,1789,1789,1789,0
|
|
20240318,155600,178900,1789,1789,1789,1789,0
|
|
20240318,155500,178900,1789,1789,1789,1789,0
|
|
20240318,155400,178900,1789,1789,1789,1789,0
|
|
20240318,155300,178900,1789,1789,1789,1789,0
|
|
20240318,155200,178900,1789,1789,1789,1789,0
|
|
20240318,155100,178900,1789,1789,1789,1789,0
|
|
20240318,155000,178900,1789,1789,1789,1789,0
|
|
20240318,154900,178900,1789,1789,1789,1789,0
|
|
20240318,154800,178900,1789,1789,1789,1789,0
|
|
20240318,154700,178900,1789,1789,1789,1789,0
|
|
20240318,154600,178900,1789,1789,1789,1789,0
|
|
20240318,154500,178900,1789,1789,1789,1789,0
|
|
20240318,154400,178900,1789,1789,1789,1789,0
|
|
20240318,154300,178900,1789,1789,1789,1789,0
|
|
20240318,154200,178900,1789,1789,1789,1789,0
|
|
20240318,154100,178900,1789,1789,1789,1789,0
|
|
20240318,154000,178900,1789,1789,1789,1789,0
|
|
20240318,153900,178900,1789,1789,1789,1789,0
|
|
20240318,153800,178900,1789,1789,1789,1789,0
|
|
20240318,153700,178900,1789,1789,1789,1789,23
|
|
20240318,153600,178900,1789,1789,1789,1789,0
|
|
20240318,153500,178900,1789,1789,1789,1789,0
|
|
20240318,153400,178900,1789,1789,1789,1789,0
|
|
20240318,153300,178900,1789,1789,1789,1789,0
|
|
20240318,153200,178900,1789,1789,1789,1789,0
|
|
20240318,153100,178900,1789,1789,1789,1789,0
|
|
20240318,153000,178900,1789,1789,1789,1789,0
|
|
20240318,152900,178900,1789,1789,1789,1789,0
|
|
20240318,152800,178900,1789,1789,1789,1789,0
|
|
20240318,152700,178900,1789,1789,1789,1789,0
|
|
20240318,152600,178900,1789,1789,1789,1789,0
|
|
20240318,152500,178900,1789,1789,1789,1789,0
|
|
20240318,152400,178900,1789,1789,1789,1789,0
|
|
20240318,152300,178900,1789,1789,1789,1789,0
|
|
20240318,152200,178900,1789,1789,1789,1789,0
|
|
20240318,152100,178900,1789,1789,1789,1789,0
|
|
20240318,152000,178900,1789,1789,1789,1789,0
|
|
20240318,151900,178900,1789,1789,1789,1789,0
|
|
20240318,151800,178900,1789,1789,1789,1789,0
|
|
20240318,151700,178900,1789,1789,1789,1789,0
|
|
20240318,151600,178900,1789,1789,1789,1789,0
|
|
20240318,151500,178900,1789,1789,1789,1789,0
|
|
20240318,151400,178900,1789,1789,1789,1789,0
|
|
20240318,151300,178900,1789,1789,1789,1789,0
|
|
20240318,151200,178900,1789,1789,1789,1789,0
|
|
20240318,151100,178900,1789,1789,1789,1789,0
|
|
20240318,151000,178900,1789,1789,1789,1789,0
|
|
20240318,150900,178900,1789,1789,1789,1789,0
|
|
20240318,150800,178900,1789,1789,1789,1789,0
|
|
20240318,150700,178900,1789,1789,1789,1789,0
|
|
20240318,150600,178900,1789,1789,1789,1789,0
|
|
20240318,150500,178900,1789,1789,1789,1789,0
|
|
20240318,150400,178900,1789,1789,1789,1789,0
|
|
20240318,150300,178900,1789,1789,1789,1789,0
|
|
20240318,150200,178900,1789,1789,1789,1789,0
|
|
20240318,150100,178900,1789,1789,1789,1789,0
|
|
20240318,150000,178900,1789,1789,1789,1789,0
|
|
20240318,145900,178900,1789,1789,1789,1789,0
|
|
20240318,145800,178900,1789,1789,1789,1789,0
|
|
20240318,145700,178900,1789,1789,1789,1789,0
|
|
20240318,145600,178900,1789,1789,1789,1789,0
|
|
20240318,145500,178900,1789,1789,1789,1789,0
|
|
20240318,145400,178900,1789,1789,1789,1789,0
|
|
20240318,145300,178900,1789,1789,1789,1789,0
|
|
20240318,145200,178900,1789,1789,1789,1789,0
|
|
20240318,145100,178900,1789,1789,1789,1789,0
|
|
20240318,145000,178900,1789,1789,1789,1789,0
|
|
20240318,144900,178900,1789,1789,1789,1789,0
|
|
20240318,144800,178900,1789,1789,1789,1789,0
|
|
20240318,144700,178900,1789,1789,1789,1789,0
|
|
20240318,144600,178900,1789,1789,1789,1789,0
|
|
20240318,144500,178900,1789,1789,1789,1789,0
|
|
20240318,144400,178900,1789,1789,1789,1789,0
|
|
20240318,144300,178900,1789,1789,1789,1789,0
|
|
20240318,144200,178900,1789,1789,1789,1789,0
|
|
20240318,144100,178900,1789,1789,1789,1789,0
|
|
20240318,144000,178900,1789,1789,1789,1789,0
|
|
20240318,143900,178900,1789,1789,1789,1789,0
|
|
20240318,143800,178900,1789,1789,1789,1789,0
|
|
20240318,143700,178900,1789,1789,1789,1789,0
|
|
20240318,143600,178900,1789,1789,1789,1789,0
|
|
20240318,143500,178900,1789,1789,1789,1789,0
|
|
20240318,143400,178900,1789,1789,1789,1789,0
|
|
20240318,143300,178900,1789,1789,1789,1789,0
|
|
20240318,143200,178900,1789,1789,1789,1789,0
|
|
20240318,143100,178900,1789,1789,1789,1789,0
|
|
20240318,143000,178900,1789,1789,1789,1789,0
|
|
20240318,142900,178900,1789,1789,1789,1789,0
|
|
20240318,142800,178900,1789,1789,1789,1789,0
|
|
20240318,142700,178900,1789,1789,1789,1789,0
|
|
20240318,142600,178900,1789,1789,1789,1789,0
|
|
20240318,142500,178900,1789,1789,1789,1789,0
|
|
20240318,142400,178900,1789,1789,1789,1789,0
|
|
20240318,142300,178900,1789,1789,1789,1789,0
|
|
20240318,142200,178900,1789,1789,1789,1789,0
|
|
20240318,142100,178900,1789,1789,1789,1789,0
|
|
20240318,142000,178900,1789,1789,1789,1789,0
|
|
20240318,141900,178900,1789,1789,1789,1789,0
|
|
20240318,141800,178900,1789,1789,1789,1789,0
|
|
20240318,141700,178900,1789,1789,1789,1789,0
|
|
20240318,141600,178900,1789,1789,1789,1789,0
|
|
20240318,141500,178900,1789,1789,1789,1789,0
|
|
20240318,141400,178900,1789,1789,1789,1789,0
|
|
20240318,141300,178900,1789,1789,1789,1789,0
|
|
20240318,141200,178900,1789,1789,1789,1789,0
|
|
20240318,141100,178900,1789,1789,1789,1789,0
|
|
20240318,141000,178900,1789,1789,1789,1789,0
|
|
20240318,140900,178900,1789,1789,1789,1789,0
|
|
20240318,140800,178900,1789,1789,1789,1789,0
|
|
20240318,140700,178900,1789,1789,1789,1789,0
|
|
20240318,140600,178900,1789,1789,1789,1789,0
|
|
20240318,140500,178900,1789,1789,1789,1789,0
|
|
20240318,140400,178900,1789,1789,1789,1789,0
|
|
20240318,140300,178900,1789,1789,1789,1789,0
|
|
20240318,140200,178900,1789,1789,1789,1789,0
|
|
20240318,140100,178900,1789,1789,1789,1789,0
|
|
20240318,140000,178900,1789,1789,1789,1789,0
|
|
20240318,135900,178900,1789,1789,1789,1789,0
|
|
20240318,135800,178900,1789,1789,1789,1789,0
|
|
20240318,135700,178900,1789,1789,1789,1789,0
|
|
20240318,135600,178900,1789,1789,1789,1789,0
|
|
20240318,135500,178900,1789,1789,1789,1789,0
|
|
20240318,135400,178900,1789,1789,1789,1789,0
|
|
20240318,135300,178900,1789,1789,1789,1789,0
|
|
20240318,135200,178900,1789,1789,1789,1789,0
|
|
20240318,135100,178900,1789,1789,1789,1789,0
|
|
20240318,135000,178900,1789,1789,1789,1789,0
|
|
20240318,134900,178900,1789,1789,1789,1789,0
|
|
20240318,134800,178900,1789,1789,1789,1789,0
|
|
20240318,134700,178900,1789,1789,1789,1789,0
|
|
20240318,134600,178900,1789,1789,1789,1789,0
|
|
20240318,134500,178900,1789,1789,1789,1789,0
|
|
20240318,134400,178900,1789,1789,1789,1789,0
|
|
20240318,134300,178900,1789,1789,1789,1789,0
|
|
20240318,134200,178900,1789,1789,1789,1789,0
|
|
20240318,134100,178900,1789,1789,1789,1789,0
|
|
20240318,134000,178900,1789,1789,1789,1789,0
|
|
20240318,133900,178900,1789,1789,1789,1789,0
|
|
20240318,133800,178900,1789,1789,1789,1789,0
|
|
20240318,133700,178900,1789,1789,1789,1789,0
|
|
20240318,133600,178900,1789,1789,1789,1789,0
|
|
20240318,133500,178900,1789,1789,1789,1789,0
|
|
20240318,133400,178900,1789,1789,1789,1789,0
|
|
20240318,133300,178900,1789,1789,1789,1789,0
|
|
20240318,133200,178900,1789,1789,1789,1789,0
|
|
20240318,133100,178900,1789,1789,1789,1789,0
|
|
20240318,133000,178900,1789,1789,1789,1789,0
|
|
20240318,132900,178900,1789,1789,1789,1789,0
|
|
20240318,132800,178900,1789,1789,1789,1789,0
|
|
20240318,132700,178900,1789,1789,1789,1789,0
|
|
20240318,132600,178900,1789,1789,1789,1789,0
|
|
20240318,132500,178900,1789,1789,1789,1789,0
|
|
20240318,132400,178900,1789,1789,1789,1789,0
|
|
20240318,132300,178900,1789,1789,1789,1789,0
|
|
20240318,132200,178900,1789,1789,1789,1789,0
|
|
20240318,132100,178900,1789,1789,1789,1789,0
|
|
20240318,132000,178900,1789,1789,1789,1789,0
|
|
20240318,131900,178900,1789,1789,1789,1789,0
|
|
20240318,131800,178900,1789,1789,1789,1789,0
|
|
20240318,131700,178900,1789,1789,1789,1789,0
|
|
20240318,131600,178900,1789,1789,1789,1789,0
|
|
20240318,131500,178900,1789,1789,1789,1789,0
|
|
20240318,131400,178900,1789,1789,1789,1789,0
|
|
20240318,131300,178900,1789,1789,1789,1789,0
|
|
20240318,131200,178900,1789,1789,1789,1789,0
|
|
20240318,131100,178900,1789,1789,1789,1789,0
|
|
20240318,131000,178900,1789,1789,1789,1789,0
|
|
20240318,130900,178900,1789,1789,1789,1789,0
|
|
20240318,130800,178900,1789,1789,1789,1789,0
|
|
20240318,130700,178900,1789,1789,1789,1789,0
|
|
20240318,130600,178900,1789,1789,1789,1789,0
|
|
20240318,130500,178900,1789,1789,1789,1789,0
|
|
20240318,130400,178900,1789,1789,1789,1789,0
|
|
20240318,130300,178900,1789,1789,1789,1789,0
|
|
20240318,130200,178900,1789,1789,1789,1789,0
|
|
20240318,130100,178900,1789,1789,1789,1789,0
|
|
20240318,130000,178900,1789,1789,1789,1789,0
|
|
20240318,125900,178900,1789,1789,1789,1789,0
|
|
20240318,125800,178900,1789,1789,1789,1789,0
|
|
20240318,125700,178900,1789,1789,1789,1789,0
|
|
20240318,125600,178900,1789,1789,1789,1789,0
|
|
20240318,125500,178900,1789,1789,1789,1789,0
|
|
20240318,125400,178900,1789,1789,1789,1789,0
|
|
20240318,125300,178900,1789,1789,1789,1789,0
|
|
20240318,125200,178900,1789,1789,1789,1789,0
|
|
20240318,125100,178900,1789,1789,1789,1789,0
|
|
20240318,125000,178900,1789,1789,1789,1789,0
|
|
20240318,124900,178900,1789,1789,1789,1789,0
|
|
20240318,124800,178900,1789,1789,1789,1789,0
|
|
20240318,124700,178900,1789,1789,1789,1789,0
|
|
20240318,124600,178900,1789,1789,1789,1789,0
|
|
20240318,124500,178900,1789,1789,1789,1789,0
|
|
20240318,124400,178900,1789,1789,1789,1789,0
|
|
20240318,124300,178900,1789,1789,1789,1789,0
|
|
20240318,124200,178900,1789,1789,1789,1789,0
|
|
20240318,124100,178900,1789,1789,1789,1789,0
|
|
20240318,124000,178900,1789,1789,1789,1789,0
|
|
20240318,123900,178900,1789,1789,1789,1789,0
|
|
20240318,123800,178900,1789,1789,1789,1789,0
|
|
20240318,123700,178900,1789,1789,1789,1789,0
|
|
20240318,123600,178900,1789,1789,1789,1789,0
|
|
20240318,123500,178900,1789,1789,1789,1789,0
|
|
20240318,123400,178900,1789,1789,1789,1789,0
|
|
20240318,123300,178900,1789,1789,1789,1789,0
|
|
20240318,123200,178900,1789,1789,1789,1789,0
|
|
20240318,123100,178900,1789,1789,1789,1789,0
|
|
20240318,123000,178900,1789,1789,1789,1789,0
|
|
20240318,122900,178900,1789,1789,1789,1789,0
|
|
20240318,122800,178900,1789,1789,1789,1789,0
|
|
20240318,122700,178900,1789,1789,1789,1789,0
|
|
20240318,122600,178900,1789,1789,1789,1789,0
|
|
20240318,122500,178900,1789,1789,1789,1789,0
|
|
20240318,122400,178900,1789,1789,1789,1789,0
|
|
20240318,122300,178900,1789,1789,1789,1789,0
|
|
20240318,122200,178900,1789,1789,1789,1789,0
|
|
20240318,122100,178900,1789,1789,1789,1789,0
|
|
20240318,122000,178900,1789,1789,1789,1789,0
|
|
20240318,121900,178900,1789,1789,1789,1789,0
|
|
20240318,121800,178900,1789,1789,1789,1789,0
|
|
20240318,121700,178900,1789,1789,1789,1789,0
|
|
20240318,121600,178900,1789,1789,1789,1789,0
|
|
20240318,121500,178900,1789,1789,1789,1789,0
|
|
20240318,121400,178900,1789,1789,1789,1789,0
|
|
20240318,121300,178900,1789,1789,1789,1789,0
|
|
20240318,121200,178900,1789,1789,1789,1789,0
|
|
20240318,121100,178900,1789,1789,1789,1789,0
|
|
20240318,121000,178900,1789,1789,1789,1789,0
|
|
20240318,120900,178900,1789,1789,1789,1789,0
|
|
20240318,120800,178900,1789,1789,1789,1789,0
|
|
20240318,120700,178900,1789,1789,1789,1789,0
|
|
20240318,120600,178900,1789,1789,1789,1789,0
|
|
20240318,120500,178900,1789,1789,1789,1789,0
|
|
20240318,120400,178900,1789,1789,1789,1789,0
|
|
20240318,120300,178900,1789,1789,1789,1789,0
|
|
20240318,120200,178900,1789,1789,1789,1789,0
|
|
20240318,120100,178900,1789,1789,1789,1789,0
|
|
20240318,120000,178900,1789,1789,1789,1789,0
|
|
20240318,115900,178900,1789,1789,1789,1789,0
|
|
20240318,115800,178900,1789,1789,1789,1789,0
|
|
20240318,115700,178900,1789,1789,1789,1789,0
|
|
20240318,115600,178900,1789,1789,1789,1789,0
|
|
20240318,115500,178900,1789,1789,1789,1789,0
|
|
20240318,115400,178900,1789,1789,1789,1789,0
|
|
20240318,115300,178900,1789,1789,1789,1789,0
|
|
20240318,115200,178900,1789,1789,1789,1789,0
|
|
20240318,115100,178900,1789,1789,1789,1789,0
|
|
20240318,115000,178900,1789,1789,1789,1789,0
|
|
20240318,114900,178900,1789,1789,1789,1789,0
|
|
20240318,114800,178900,1789,1789,1789,1789,0
|
|
20240318,114700,178900,1789,1789,1789,1789,0
|
|
20240318,114600,178900,1789,1789,1789,1789,0
|
|
20240318,114500,178900,1789,1789,1789,1789,0
|
|
20240318,114400,178900,1789,1789,1789,1789,0
|
|
20240318,114300,178900,1789,1789,1789,1789,0
|
|
20240318,114200,178900,1789,1789,1789,1789,0
|
|
20240318,114100,178900,1789,1789,1789,1789,0
|
|
20240318,114000,178900,1789,1789,1789,1789,0
|
|
20240318,113900,178900,1789,1789,1789,1789,0
|
|
20240318,113800,178900,1789,1789,1789,1789,0
|
|
20240318,113700,178900,1789,1789,1789,1789,0
|
|
20240318,113600,178900,1789,1789,1789,1789,0
|
|
20240318,113500,178900,1789,1789,1789,1789,0
|
|
20240318,113400,178900,1789,1789,1789,1789,0
|
|
20240318,113300,178900,1789,1789,1789,1789,0
|
|
20240318,113200,178900,1789,1789,1789,1789,0
|
|
20240318,113100,178900,1789,1789,1789,1789,0
|
|
20240318,113000,178900,1789,1789,1789,1789,0
|
|
20240318,112900,178900,1789,1789,1789,1789,0
|
|
20240318,112800,178900,1789,1789,1789,1789,0
|
|
20240318,112700,178900,1789,1789,1789,1789,0
|
|
20240318,112600,178900,1789,1789,1789,1789,0
|
|
20240318,112500,178900,1789,1789,1789,1789,0
|
|
20240318,112400,178900,1789,1789,1789,1789,0
|
|
20240318,112300,178900,1789,1789,1789,1789,0
|
|
20240318,112200,178900,1789,1789,1789,1789,0
|
|
20240318,112100,178900,1789,1789,1789,1789,0
|
|
20240318,112000,178900,1789,1789,1789,1789,0
|
|
20240318,111900,178900,1789,1789,1789,1789,0
|
|
20240318,111800,178900,1789,1789,1789,1789,0
|
|
20240318,111700,178900,1789,1789,1789,1789,0
|
|
20240318,111600,178900,1789,1789,1789,1789,0
|
|
20240318,111500,178900,1789,1789,1789,1789,0
|
|
20240318,111400,178900,1789,1789,1789,1789,0
|
|
20240318,111300,178900,1789,1789,1789,1789,0
|
|
20240318,111200,178900,1789,1789,1789,1789,0
|
|
20240318,111100,178900,1789,1789,1789,1789,0
|
|
20240318,111000,178900,1789,1789,1789,1789,0
|
|
20240318,110900,178900,1789,1789,1789,1789,0
|
|
20240318,110800,178900,1789,1789,1789,1789,0
|
|
20240318,110700,178900,1789,1789,1789,1789,0
|
|
20240318,110600,178900,1789,1789,1789,1789,0
|
|
20240318,110500,178900,1789,1789,1789,1789,0
|
|
20240318,110400,178900,1789,1789,1789,1789,0
|
|
20240318,110300,178900,1789,1789,1789,1789,0
|
|
20240318,110200,178900,1789,1789,1789,1789,0
|
|
20240318,110100,178900,1789,1789,1789,1789,0
|
|
20240318,110000,178900,1789,1789,1789,1789,0
|
|
20240318,105900,178900,1789,1789,1789,1789,0
|
|
20240318,105800,178900,1789,1789,1789,1789,0
|
|
20240318,105700,178900,1789,1789,1789,1789,0
|
|
20240318,105600,178900,1789,1789,1789,1789,0
|
|
20240318,105500,178900,1789,1789,1789,1789,0
|
|
20240318,105400,178900,1789,1789,1789,1789,0
|
|
20240318,105300,178900,1789,1789,1789,1789,0
|
|
20240318,105200,178900,1789,1789,1789,1789,0
|
|
20240318,105100,178900,1789,1789,1789,1789,0
|
|
20240318,105000,178900,1789,1789,1789,1789,0
|
|
20240318,104900,178900,1789,1789,1789,1789,0
|
|
20240318,104800,178900,1789,1789,1789,1789,0
|
|
20240318,104700,178900,1789,1789,1789,1789,0
|
|
20240318,104600,178900,1789,1789,1789,1789,0
|
|
20240318,104500,178900,1789,1789,1789,1789,0
|
|
20240318,104400,178900,1789,1789,1789,1789,0
|
|
20240318,104300,178900,1789,1789,1789,1789,0
|
|
20240318,104200,178900,1789,1789,1789,1789,0
|
|
20240318,104100,178900,1789,1789,1789,1789,0
|
|
20240318,104000,178900,1789,1789,1789,1789,23
|
|
20240318,103900,137753,1789,1789,1789,1789,0
|
|
20240318,103800,137753,1789,1789,1789,1789,0
|
|
20240318,103700,137753,1789,1789,1789,1789,0
|
|
20240318,103600,137753,1789,1789,1789,1789,0
|
|
20240318,103500,137753,1789,1789,1789,1789,0
|
|
20240318,103400,137753,1789,1789,1789,1789,0
|
|
20240318,103300,137753,1789,1789,1789,1789,0
|
|
20240318,103200,137753,1789,1789,1789,1789,0
|
|
20240318,103100,137753,1789,1789,1789,1789,0
|
|
20240318,103000,137753,1789,1789,1789,1789,0
|
|
20240318,102900,137753,1789,1789,1789,1789,0
|
|
20240318,102800,137753,1789,1789,1789,1789,0
|
|
20240318,102700,137753,1789,1789,1789,1789,0
|
|
20240318,102600,137753,1789,1789,1789,1789,0
|
|
20240318,102500,137753,1789,1789,1789,1789,0
|
|
20240318,102400,137753,1789,1789,1789,1789,0
|
|
20240318,102300,137753,1789,1789,1789,1789,0
|
|
20240318,102200,137753,1789,1789,1789,1789,0
|
|
20240318,102100,137753,1789,1789,1789,1789,0
|
|
20240318,102000,137753,1789,1789,1789,1789,0
|
|
20240318,101900,137753,1789,1789,1789,1789,0
|
|
20240318,101800,137753,1789,1789,1789,1789,0
|
|
20240318,101700,137753,1789,1789,1789,1789,0
|
|
20240318,101600,137753,1789,1789,1789,1789,0
|
|
20240318,101500,137753,1789,1789,1789,1789,0
|
|
20240318,101400,137753,1789,1789,1789,1789,0
|
|
20240318,101300,137753,1789,1789,1789,1789,0
|
|
20240318,101200,137753,1789,1789,1789,1789,0
|
|
20240318,101100,137753,1789,1789,1789,1789,0
|
|
20240318,101000,137753,1789,1789,1789,1789,0
|
|
20240318,100900,137753,1789,1789,1789,1789,0
|
|
20240318,100800,137753,1789,1789,1789,1789,77
|
|
20240318,100700,0,1800,1800,1800,1800,0
|
|
20240318,100600,0,1800,1800,1800,1800,0
|
|
20240318,100500,0,1800,1800,1800,1800,0
|
|
20240318,100400,0,1800,1800,1800,1800,0
|
|
20240318,100300,0,1800,1800,1800,1800,0
|
|
20240318,100200,0,1800,1800,1800,1800,0
|
|
20240318,100100,0,1800,1800,1800,1800,0
|
|
20240318,100000,0,1800,1800,1800,1800,0
|
|
20240318,095900,0,1800,1800,1800,1800,0
|
|
20240318,095800,0,1800,1800,1800,1800,0
|
|
20240318,095700,0,1800,1800,1800,1800,0
|
|
20240318,095600,0,1800,1800,1800,1800,0
|
|
20240318,095500,0,1800,1800,1800,1800,0
|
|
20240318,095400,0,1800,1800,1800,1800,0
|
|
20240318,095300,0,1800,1800,1800,1800,0
|
|
20240318,095200,0,1800,1800,1800,1800,0
|
|
20240318,095100,0,1800,1800,1800,1800,0
|
|
20240318,095000,0,1800,1800,1800,1800,0
|
|
20240318,094900,0,1800,1800,1800,1800,0
|
|
20240318,094800,0,1800,1800,1800,1800,0
|
|
20240318,094700,0,1800,1800,1800,1800,0
|
|
20240318,094600,0,1800,1800,1800,1800,0
|
|
20240318,094500,0,1800,1800,1800,1800,0
|
|
20240318,094400,0,1800,1800,1800,1800,0
|
|
20240318,094300,0,1800,1800,1800,1800,0
|
|
20240318,094200,0,1800,1800,1800,1800,0
|
|
20240318,094100,0,1800,1800,1800,1800,0
|
|
20240318,094000,0,1800,1800,1800,1800,0
|
|
20240318,093900,0,1800,1800,1800,1800,0
|
|
20240318,093800,0,1800,1800,1800,1800,0
|
|
20240318,093700,0,1800,1800,1800,1800,0
|
|
20240318,093600,0,1800,1800,1800,1800,0
|
|
20240318,093500,0,1800,1800,1800,1800,0
|
|
20240318,093400,0,1800,1800,1800,1800,0
|
|
20240318,093300,0,1800,1800,1800,1800,0
|
|
20240318,093200,0,1800,1800,1800,1800,0
|
|
20240318,093100,0,1800,1800,1800,1800,0
|
|
20240318,093000,0,1800,1800,1800,1800,0
|
|
20240318,092900,0,1800,1800,1800,1800,0
|
|
20240318,092800,0,1800,1800,1800,1800,0
|
|
20240318,092700,0,1800,1800,1800,1800,0
|
|
20240318,092600,0,1800,1800,1800,1800,0
|
|
20240318,092500,0,1800,1800,1800,1800,0
|
|
20240318,092400,0,1800,1800,1800,1800,0
|
|
20240318,092300,0,1800,1800,1800,1800,0
|
|
20240318,092200,0,1800,1800,1800,1800,0
|
|
20240318,092100,0,1800,1800,1800,1800,0
|
|
20240318,092000,0,1800,1800,1800,1800,0
|
|
20240318,091900,0,1800,1800,1800,1800,0
|
|
20240318,091800,0,1800,1800,1800,1800,0
|
|
20240318,091700,0,1800,1800,1800,1800,0
|
|
20240318,091600,0,1800,1800,1800,1800,0
|
|
20240318,091500,0,1800,1800,1800,1800,0
|
|
20240318,091400,0,1800,1800,1800,1800,0
|
|
20240318,091300,0,1800,1800,1800,1800,0
|
|
20240318,091200,0,1800,1800,1800,1800,0
|
|
20240318,091100,0,1800,1800,1800,1800,0
|
|
20240318,091000,0,1800,1800,1800,1800,0
|
|
20240318,090900,0,1800,1800,1800,1800,0
|
|
20240318,090800,0,1800,1800,1800,1800,0
|
|
20240318,090700,0,1800,1800,1800,1800,0
|
|
20240318,090600,0,1800,1800,1800,1800,0
|
|
20240318,090500,0,1800,1800,1800,1800,0
|
|
20240318,090400,0,1800,1800,1800,1800,0
|
|
20240318,090300,0,1800,1800,1800,1800,0
|
|
20240318,090200,0,1800,1800,1800,1800,0
|
|
20240318,090100,0,1800,1800,1800,1800,0
|
|
20240318,090000,0,1800,1800,1800,1800,0
|