758 lines
34 KiB
CSV
758 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213500,8096760,5600,5600,5600,5600,426
|
|
20241007,213400,8096760,5600,5600,5600,5600,0
|
|
20241007,213300,8096760,5600,5600,5600,5600,0
|
|
20241007,213200,8096760,5600,5600,5600,5600,0
|
|
20241007,213100,8096760,5600,5600,5600,5600,0
|
|
20241007,213000,8096760,5600,5600,5600,5600,0
|
|
20241007,212900,8096760,5600,5600,5600,5600,0
|
|
20241007,212800,8096760,5600,5600,5600,5600,0
|
|
20241007,212700,8096760,5600,5600,5600,5600,0
|
|
20241007,212600,8096760,5600,5600,5600,5600,0
|
|
20241007,212500,8096760,5600,5600,5600,5600,0
|
|
20241007,212400,8096760,5600,5600,5600,5600,0
|
|
20241007,212300,8096760,5600,5600,5600,5600,0
|
|
20241007,212200,8096760,5600,5600,5600,5600,0
|
|
20241007,212100,8096760,5600,5600,5600,5600,0
|
|
20241007,212000,8096760,5600,5600,5600,5600,0
|
|
20241007,211900,8096760,5600,5600,5600,5600,0
|
|
20241007,211800,8096760,5600,5600,5600,5600,0
|
|
20241007,211700,8096760,5600,5600,5600,5600,0
|
|
20241007,211600,8096760,5600,5600,5600,5600,0
|
|
20241007,211500,8096760,5600,5600,5600,5600,0
|
|
20241007,211400,8096760,5600,5600,5600,5600,0
|
|
20241007,211300,8096760,5600,5600,5600,5600,0
|
|
20241007,211200,8096760,5600,5600,5600,5600,0
|
|
20241007,211100,8096760,5600,5600,5600,5600,0
|
|
20241007,211000,8096760,5600,5600,5600,5600,0
|
|
20241007,210900,8096760,5600,5600,5600,5600,0
|
|
20241007,210800,8096760,5600,5600,5600,5600,0
|
|
20241007,210700,8096760,5600,5600,5600,5600,0
|
|
20241007,210600,8096760,5600,5600,5600,5600,0
|
|
20241007,210500,8096760,5600,5600,5600,5600,426
|
|
20241007,210400,8096760,5600,5600,5600,5600,0
|
|
20241007,210300,8096760,5600,5600,5600,5600,0
|
|
20241007,210200,8096760,5600,5600,5600,5600,0
|
|
20241007,210100,8096760,5600,5600,5600,5600,0
|
|
20241007,210000,8096760,5600,5600,5600,5600,0
|
|
20241007,205900,8096760,5600,5600,5600,5600,0
|
|
20241007,205800,8096760,5600,5600,5600,5600,0
|
|
20241007,205700,8096760,5600,5600,5600,5600,0
|
|
20241007,205600,8096760,5600,5600,5600,5600,0
|
|
20241007,205500,8096760,5600,5600,5600,5600,0
|
|
20241007,205400,8096760,5600,5600,5600,5600,0
|
|
20241007,205300,8096760,5600,5600,5600,5600,0
|
|
20241007,205200,8096760,5600,5600,5600,5600,0
|
|
20241007,205100,8096760,5600,5600,5600,5600,0
|
|
20241007,205000,8096760,5600,5600,5600,5600,0
|
|
20241007,204900,8096760,5600,5600,5600,5600,0
|
|
20241007,204800,8096760,5600,5600,5600,5600,0
|
|
20241007,204700,8096760,5600,5600,5600,5600,0
|
|
20241007,204600,8096760,5600,5600,5600,5600,0
|
|
20241007,204500,8096760,5600,5600,5600,5600,0
|
|
20241007,204400,8096760,5600,5600,5600,5600,0
|
|
20241007,204300,8096760,5600,5600,5600,5600,0
|
|
20241007,204200,8096760,5600,5600,5600,5600,0
|
|
20241007,204100,8096760,5600,5600,5600,5600,0
|
|
20241007,204000,8096760,5600,5600,5600,5600,0
|
|
20241007,203900,8096760,5600,5600,5600,5600,0
|
|
20241007,203800,8096760,5600,5600,5600,5600,0
|
|
20241007,203700,8096760,5600,5600,5600,5600,0
|
|
20241007,203600,8096760,5600,5600,5600,5600,0
|
|
20241007,203500,8096760,5600,5600,5600,5600,426
|
|
20241007,203400,8096760,5600,5600,5600,5600,0
|
|
20241007,203300,8096760,5600,5600,5600,5600,0
|
|
20241007,203200,8096760,5600,5600,5600,5600,0
|
|
20241007,203100,8096760,5600,5600,5600,5600,0
|
|
20241007,203000,8096760,5600,5600,5600,5600,0
|
|
20241007,202900,8096760,5600,5600,5600,5600,0
|
|
20241007,202800,8096760,5600,5600,5600,5600,0
|
|
20241007,202700,8096760,5600,5600,5600,5600,0
|
|
20241007,202600,8096760,5600,5600,5600,5600,0
|
|
20241007,202500,8096760,5600,5600,5600,5600,0
|
|
20241007,202400,8096760,5600,5600,5600,5600,0
|
|
20241007,202300,8096760,5600,5600,5600,5600,0
|
|
20241007,202200,8096760,5600,5600,5600,5600,0
|
|
20241007,202100,8096760,5600,5600,5600,5600,0
|
|
20241007,202000,8096760,5600,5600,5600,5600,0
|
|
20241007,201900,8096760,5600,5600,5600,5600,0
|
|
20241007,201800,8096760,5600,5600,5600,5600,0
|
|
20241007,201700,8096760,5600,5600,5600,5600,0
|
|
20241007,201600,8096760,5600,5600,5600,5600,0
|
|
20241007,201500,8096760,5600,5600,5600,5600,0
|
|
20241007,201400,8096760,5600,5600,5600,5600,0
|
|
20241007,201300,8096760,5600,5600,5600,5600,0
|
|
20241007,201200,8096760,5600,5600,5600,5600,0
|
|
20241007,201100,8096760,5600,5600,5600,5600,0
|
|
20241007,201000,8096760,5600,5600,5600,5600,0
|
|
20241007,200900,8096760,5600,5600,5600,5600,0
|
|
20241007,200800,8096760,5600,5600,5600,5600,0
|
|
20241007,200700,8096760,5600,5600,5600,5600,0
|
|
20241007,200600,8096760,5600,5600,5600,5600,0
|
|
20241007,200500,8096760,5600,5600,5600,5600,426
|
|
20241007,200400,8096760,5600,5600,5600,5600,0
|
|
20241007,200300,8096760,5600,5600,5600,5600,0
|
|
20241007,200200,8096760,5600,5600,5600,5600,0
|
|
20241007,200100,8096760,5600,5600,5600,5600,0
|
|
20241007,200000,8096760,5600,5600,5600,5600,0
|
|
20241007,195900,8096760,5600,5600,5600,5600,0
|
|
20241007,195800,8096760,5600,5600,5600,5600,0
|
|
20241007,195700,8096760,5600,5600,5600,5600,0
|
|
20241007,195600,8096760,5600,5600,5600,5600,0
|
|
20241007,195500,8096760,5600,5600,5600,5600,0
|
|
20241007,195400,8096760,5600,5600,5600,5600,0
|
|
20241007,195300,8096760,5600,5600,5600,5600,0
|
|
20241007,195200,8096760,5600,5600,5600,5600,0
|
|
20241007,195100,8096760,5600,5600,5600,5600,0
|
|
20241007,195000,8096760,5600,5600,5600,5600,0
|
|
20241007,194900,8096760,5600,5600,5600,5600,0
|
|
20241007,194800,8096760,5600,5600,5600,5600,0
|
|
20241007,194700,8096760,5600,5600,5600,5600,0
|
|
20241007,194600,8096760,5600,5600,5600,5600,0
|
|
20241007,194500,8096760,5600,5600,5600,5600,0
|
|
20241007,194400,8096760,5600,5600,5600,5600,0
|
|
20241007,194300,8096760,5600,5600,5600,5600,0
|
|
20241007,194200,8096760,5600,5600,5600,5600,0
|
|
20241007,194100,8096760,5600,5600,5600,5600,0
|
|
20241007,194000,8096760,5600,5600,5600,5600,0
|
|
20241007,193900,8096760,5600,5600,5600,5600,0
|
|
20241007,193800,8096760,5600,5600,5600,5600,0
|
|
20241007,193700,8096760,5600,5600,5600,5600,0
|
|
20241007,193600,8096760,5600,5600,5600,5600,0
|
|
20241007,193500,8096760,5600,5600,5600,5600,426
|
|
20241007,193400,8096760,5600,5600,5600,5600,0
|
|
20241007,193300,8096760,5600,5600,5600,5600,0
|
|
20241007,193200,8096760,5600,5600,5600,5600,0
|
|
20241007,193100,8096760,5600,5600,5600,5600,0
|
|
20241007,193000,8096760,5600,5600,5600,5600,0
|
|
20241007,192900,8096760,5600,5600,5600,5600,0
|
|
20241007,192800,8096760,5600,5600,5600,5600,0
|
|
20241007,192700,8096760,5600,5600,5600,5600,0
|
|
20241007,192600,8096760,5600,5600,5600,5600,0
|
|
20241007,192500,8096760,5600,5600,5600,5600,0
|
|
20241007,192400,8096760,5600,5600,5600,5600,0
|
|
20241007,192300,8096760,5600,5600,5600,5600,0
|
|
20241007,192200,8096760,5600,5600,5600,5600,0
|
|
20241007,192100,8096760,5600,5600,5600,5600,0
|
|
20241007,192000,8096760,5600,5600,5600,5600,0
|
|
20241007,191900,8096760,5600,5600,5600,5600,0
|
|
20241007,191800,8096760,5600,5600,5600,5600,0
|
|
20241007,191700,8096760,5600,5600,5600,5600,0
|
|
20241007,191600,8096760,5600,5600,5600,5600,0
|
|
20241007,191500,8096760,5600,5600,5600,5600,0
|
|
20241007,191400,8096760,5600,5600,5600,5600,0
|
|
20241007,191300,8096760,5600,5600,5600,5600,0
|
|
20241007,191200,8096760,5600,5600,5600,5600,0
|
|
20241007,191100,8096760,5600,5600,5600,5600,0
|
|
20241007,191000,8096760,5600,5600,5600,5600,0
|
|
20241007,190900,8096760,5600,5600,5600,5600,0
|
|
20241007,190800,8096760,5600,5600,5600,5600,0
|
|
20241007,190700,8096760,5600,5600,5600,5600,0
|
|
20241007,190600,8096760,5600,5600,5600,5600,0
|
|
20241007,190500,8096760,5600,5600,5600,5600,426
|
|
20241007,190400,8096760,5600,5600,5600,5600,0
|
|
20241007,190300,8096760,5600,5600,5600,5600,0
|
|
20241007,190200,8096760,5600,5600,5600,5600,0
|
|
20241007,190100,8096760,5600,5600,5600,5600,0
|
|
20241007,190000,8096760,5600,5600,5600,5600,0
|
|
20241007,185900,8096760,5600,5600,5600,5600,0
|
|
20241007,185800,8096760,5600,5600,5600,5600,0
|
|
20241007,185700,8096760,5600,5600,5600,5600,0
|
|
20241007,185600,8096760,5600,5600,5600,5600,0
|
|
20241007,185500,8096760,5600,5600,5600,5600,0
|
|
20241007,185400,8096760,5600,5600,5600,5600,0
|
|
20241007,185300,8096760,5600,5600,5600,5600,0
|
|
20241007,185200,8096760,5600,5600,5600,5600,0
|
|
20241007,185100,8096760,5600,5600,5600,5600,0
|
|
20241007,185000,8096760,5600,5600,5600,5600,0
|
|
20241007,184900,8096760,5600,5600,5600,5600,0
|
|
20241007,184800,8096760,5600,5600,5600,5600,0
|
|
20241007,184700,8096760,5600,5600,5600,5600,0
|
|
20241007,184600,8096760,5600,5600,5600,5600,0
|
|
20241007,184500,8096760,5600,5600,5600,5600,0
|
|
20241007,184400,8096760,5600,5600,5600,5600,0
|
|
20241007,184300,8096760,5600,5600,5600,5600,0
|
|
20241007,184200,8096760,5600,5600,5600,5600,0
|
|
20241007,184100,8096760,5600,5600,5600,5600,0
|
|
20241007,184000,8096760,5600,5600,5600,5600,0
|
|
20241007,183900,8096760,5600,5600,5600,5600,0
|
|
20241007,183800,8096760,5600,5600,5600,5600,0
|
|
20241007,183700,8096760,5600,5600,5600,5600,0
|
|
20241007,183600,8096760,5600,5600,5600,5600,0
|
|
20241007,183500,8096760,5600,5600,5600,5600,426
|
|
20241007,183400,8096760,5600,5600,5600,5600,0
|
|
20241007,183300,8096760,5600,5600,5600,5600,0
|
|
20241007,183200,8096760,5600,5600,5600,5600,0
|
|
20241007,183100,8096760,5600,5600,5600,5600,0
|
|
20241007,183000,8096760,5600,5600,5600,5600,0
|
|
20241007,182900,8096760,5600,5600,5600,5600,0
|
|
20241007,182800,8096760,5600,5600,5600,5600,0
|
|
20241007,182700,8096760,5600,5600,5600,5600,0
|
|
20241007,182600,8096760,5600,5600,5600,5600,0
|
|
20241007,182500,8096760,5600,5600,5600,5600,0
|
|
20241007,182400,8096760,5600,5600,5600,5600,0
|
|
20241007,182300,8096760,5600,5600,5600,5600,0
|
|
20241007,182200,8096760,5600,5600,5600,5600,0
|
|
20241007,182100,8096760,5600,5600,5600,5600,0
|
|
20241007,182000,8096760,5600,5600,5600,5600,0
|
|
20241007,181900,8096760,5600,5600,5600,5600,0
|
|
20241007,181800,8096760,5600,5600,5600,5600,0
|
|
20241007,181700,8096760,5600,5600,5600,5600,0
|
|
20241007,181600,8096760,5600,5600,5600,5600,0
|
|
20241007,181500,8096760,5600,5600,5600,5600,0
|
|
20241007,181400,8096760,5600,5600,5600,5600,0
|
|
20241007,181300,8096760,5600,5600,5600,5600,0
|
|
20241007,181200,8096760,5600,5600,5600,5600,0
|
|
20241007,181100,8096760,5600,5600,5600,5600,0
|
|
20241007,181000,8096760,5600,5600,5600,5600,0
|
|
20241007,180900,8096760,5600,5600,5600,5600,0
|
|
20241007,180800,8096760,5600,5600,5600,5600,0
|
|
20241007,180700,8096760,5600,5600,5600,5600,0
|
|
20241007,180600,8096760,5600,5600,5600,5600,0
|
|
20241007,180500,8096760,5600,5600,5600,5600,426
|
|
20241007,180400,8096760,5600,5600,5600,5600,0
|
|
20241007,180300,8096760,5600,5600,5600,5600,0
|
|
20241007,180200,8096760,5600,5600,5600,5600,0
|
|
20241007,180100,8096760,5600,5600,5600,5600,0
|
|
20241007,180000,8096760,5600,5600,5600,5600,0
|
|
20241007,175900,8096760,5600,5600,5600,5600,0
|
|
20241007,175800,8096760,5600,5600,5600,5600,0
|
|
20241007,175700,8096760,5600,5600,5600,5600,0
|
|
20241007,175600,8096760,5600,5600,5600,5600,0
|
|
20241007,175500,8096760,5600,5600,5600,5600,0
|
|
20241007,175400,8096760,5600,5600,5600,5600,0
|
|
20241007,175300,8096760,5600,5600,5600,5600,0
|
|
20241007,175200,8096760,5600,5600,5600,5600,0
|
|
20241007,175100,8096760,5600,5600,5600,5600,0
|
|
20241007,175000,8096760,5600,5600,5600,5600,0
|
|
20241007,174900,8096760,5600,5600,5600,5600,0
|
|
20241007,174800,8096760,5600,5600,5600,5600,0
|
|
20241007,174700,8096760,5600,5600,5600,5600,0
|
|
20241007,174600,8096760,5600,5600,5600,5600,0
|
|
20241007,174500,8096760,5600,5600,5600,5600,0
|
|
20241007,174400,8096760,5600,5600,5600,5600,0
|
|
20241007,174300,8096760,5600,5600,5600,5600,0
|
|
20241007,174200,8096760,5600,5600,5600,5600,0
|
|
20241007,174100,8096760,5600,5600,5600,5600,0
|
|
20241007,174000,8096760,5600,5600,5600,5600,0
|
|
20241007,173900,8096760,5600,5600,5600,5600,0
|
|
20241007,173800,8096760,5600,5600,5600,5600,0
|
|
20241007,173700,8096760,5600,5600,5600,5600,0
|
|
20241007,173600,8096760,5600,5600,5600,5600,0
|
|
20241007,173500,8096760,5600,5600,5600,5600,426
|
|
20241007,173400,8096760,5600,5600,5600,5600,0
|
|
20241007,173300,8096760,5600,5600,5600,5600,0
|
|
20241007,173200,8096760,5600,5600,5600,5600,0
|
|
20241007,173100,8096760,5600,5600,5600,5600,0
|
|
20241007,173000,8096760,5600,5600,5600,5600,0
|
|
20241007,172900,8096760,5600,5600,5600,5600,0
|
|
20241007,172800,8096760,5600,5600,5600,5600,0
|
|
20241007,172700,8096760,5600,5600,5600,5600,0
|
|
20241007,172600,8096760,5600,5600,5600,5600,0
|
|
20241007,172500,8096760,5600,5600,5600,5600,0
|
|
20241007,172400,8096760,5600,5600,5600,5600,0
|
|
20241007,172300,8096760,5600,5600,5600,5600,0
|
|
20241007,172200,8096760,5600,5600,5600,5600,0
|
|
20241007,172100,8096760,5600,5600,5600,5600,0
|
|
20241007,172000,8096760,5600,5600,5600,5600,0
|
|
20241007,171900,8096760,5600,5600,5600,5600,0
|
|
20241007,171800,8096760,5600,5600,5600,5600,0
|
|
20241007,171700,8096760,5600,5600,5600,5600,0
|
|
20241007,171600,8096760,5600,5600,5600,5600,0
|
|
20241007,171500,8096760,5600,5600,5600,5600,0
|
|
20241007,171400,8096760,5600,5600,5600,5600,0
|
|
20241007,171300,8096760,5600,5600,5600,5600,0
|
|
20241007,171200,8096760,5600,5600,5600,5600,0
|
|
20241007,171100,8096760,5600,5600,5600,5600,0
|
|
20241007,171000,8096760,5600,5600,5600,5600,0
|
|
20241007,170900,8096760,5600,5600,5600,5600,0
|
|
20241007,170800,8096760,5600,5600,5600,5600,0
|
|
20241007,170700,8096760,5600,5600,5600,5600,0
|
|
20241007,170600,8096760,5600,5600,5600,5600,0
|
|
20241007,170500,8096760,5600,5600,5600,5600,426
|
|
20241007,170400,8096760,5600,5600,5600,5600,0
|
|
20241007,170300,8096760,5600,5600,5600,5600,0
|
|
20241007,170200,8096760,5600,5600,5600,5600,0
|
|
20241007,170100,8096760,5600,5600,5600,5600,0
|
|
20241007,170000,8096760,5600,5600,5600,5600,0
|
|
20241007,165900,8096760,5600,5600,5600,5600,0
|
|
20241007,165800,8096760,5600,5600,5600,5600,0
|
|
20241007,165700,8096760,5600,5600,5600,5600,0
|
|
20241007,165600,8096760,5600,5600,5600,5600,0
|
|
20241007,165500,8096760,5600,5600,5600,5600,0
|
|
20241007,165400,8096760,5600,5600,5600,5600,0
|
|
20241007,165300,8096760,5600,5600,5600,5600,0
|
|
20241007,165200,8096760,5600,5600,5600,5600,0
|
|
20241007,165100,8096760,5600,5600,5600,5600,0
|
|
20241007,165000,8096760,5600,5600,5600,5600,0
|
|
20241007,164900,8096760,5600,5600,5600,5600,0
|
|
20241007,164800,8096760,5600,5600,5600,5600,0
|
|
20241007,164700,8096760,5600,5600,5600,5600,0
|
|
20241007,164600,8096760,5600,5600,5600,5600,0
|
|
20241007,164500,8096760,5600,5600,5600,5600,0
|
|
20241007,164400,8096760,5600,5600,5600,5600,0
|
|
20241007,164300,8096760,5600,5600,5600,5600,0
|
|
20241007,164200,8096760,5600,5600,5600,5600,0
|
|
20241007,164100,8096760,5600,5600,5600,5600,0
|
|
20241007,164000,8096760,5600,5600,5600,5600,0
|
|
20241007,163900,8096760,5600,5600,5600,5600,0
|
|
20241007,163800,8096760,5600,5600,5600,5600,0
|
|
20241007,163700,8096760,5600,5600,5600,5600,0
|
|
20241007,163600,8096760,5600,5600,5600,5600,0
|
|
20241007,163500,8096760,5600,5600,5600,5600,426
|
|
20241007,163400,8096760,5600,5600,5600,5600,0
|
|
20241007,163300,8096760,5600,5600,5600,5600,0
|
|
20241007,163200,8096760,5600,5600,5600,5600,0
|
|
20241007,163100,8096760,5600,5600,5600,5600,0
|
|
20241007,163000,8096760,5600,5600,5600,5600,0
|
|
20241007,162900,8096760,5600,5600,5600,5600,0
|
|
20241007,162800,8096760,5600,5600,5600,5600,0
|
|
20241007,162700,8096760,5600,5600,5600,5600,0
|
|
20241007,162600,8096760,5600,5600,5600,5600,0
|
|
20241007,162500,8096760,5600,5600,5600,5600,0
|
|
20241007,162400,8096760,5600,5600,5600,5600,0
|
|
20241007,162300,8096760,5600,5600,5600,5600,0
|
|
20241007,162200,8096760,5600,5600,5600,5600,0
|
|
20241007,162100,8096760,5600,5600,5600,5600,0
|
|
20241007,162000,8096760,5600,5600,5600,5600,0
|
|
20241007,161900,8096760,5600,5600,5600,5600,0
|
|
20241007,161800,8096760,5600,5600,5600,5600,0
|
|
20241007,161700,8096760,5600,5600,5600,5600,0
|
|
20241007,161600,8096760,5600,5600,5600,5600,0
|
|
20241007,161500,8096760,5600,5600,5600,5600,0
|
|
20241007,161400,8096760,5600,5600,5600,5600,0
|
|
20241007,161300,8096760,5600,5600,5600,5600,0
|
|
20241007,161200,8096760,5600,5600,5600,5600,0
|
|
20241007,161100,8096760,5600,5600,5600,5600,0
|
|
20241007,161000,8096760,5600,5600,5600,5600,0
|
|
20241007,160900,8096760,5600,5600,5600,5600,0
|
|
20241007,160800,8096760,5600,5600,5600,5600,0
|
|
20241007,160700,8096760,5600,5600,5600,5600,0
|
|
20241007,160600,8096760,5600,5600,5600,5600,0
|
|
20241007,160500,8096760,5600,5600,5600,5600,426
|
|
20241007,160400,8096760,5600,5600,5600,5600,0
|
|
20241007,160300,8096760,5600,5600,5600,5600,0
|
|
20241007,160200,8096760,5600,5600,5600,5600,0
|
|
20241007,160100,8096760,5600,5600,5600,5600,0
|
|
20241007,160000,8096760,5600,5600,5600,5600,0
|
|
20241007,155900,8096760,5600,5600,5600,5600,0
|
|
20241007,155800,8096760,5600,5600,5600,5600,0
|
|
20241007,155700,8096760,5600,5600,5600,5600,0
|
|
20241007,155600,8096760,5600,5600,5600,5600,0
|
|
20241007,155500,8096760,5600,5600,5600,5600,0
|
|
20241007,155400,8096760,5600,5600,5600,5600,0
|
|
20241007,155300,8096760,5600,5600,5600,5600,0
|
|
20241007,155200,8096760,5600,5600,5600,5600,0
|
|
20241007,155100,8096760,5600,5600,5600,5600,0
|
|
20241007,155000,8096760,5600,5600,5600,5600,0
|
|
20241007,154900,8096760,5600,5600,5600,5600,0
|
|
20241007,154800,8096760,5600,5600,5600,5600,0
|
|
20241007,154700,8096760,5600,5600,5600,5600,0
|
|
20241007,154600,8096760,5600,5600,5600,5600,0
|
|
20241007,154500,8096760,5600,5600,5600,5600,0
|
|
20241007,154400,8096760,5600,5600,5600,5600,0
|
|
20241007,154300,8096760,5600,5600,5600,5600,0
|
|
20241007,154200,8096760,5600,5600,5600,5600,0
|
|
20241007,154100,8096760,5600,5600,5600,5600,0
|
|
20241007,154000,8096760,5600,5600,5600,5600,0
|
|
20241007,153900,8096760,5600,5600,5600,5600,0
|
|
20241007,153800,8096760,5600,5600,5600,5600,0
|
|
20241007,153700,8096760,5600,5600,5600,5600,0
|
|
20241007,153600,8096760,5600,5600,5600,5600,0
|
|
20241007,153500,8096760,5600,5600,5600,5600,426
|
|
20241007,153400,8096760,5600,5600,5600,5600,0
|
|
20241007,153300,8096760,5600,5600,5600,5600,0
|
|
20241007,153200,8096760,5600,5600,5600,5600,0
|
|
20241007,153100,8096760,5600,5600,5600,5600,0
|
|
20241007,153000,8096760,5600,5600,5600,5600,426
|
|
20241007,152900,5711160,5340,5340,5340,5340,0
|
|
20241007,152800,5711160,5340,5340,5340,5340,0
|
|
20241007,152700,5711160,5340,5340,5340,5340,0
|
|
20241007,152600,5711160,5340,5340,5340,5340,0
|
|
20241007,152500,5711160,5340,5340,5340,5340,0
|
|
20241007,152400,5711160,5340,5340,5340,5340,0
|
|
20241007,152300,5711160,5340,5340,5340,5340,0
|
|
20241007,152200,5711160,5340,5340,5340,5340,0
|
|
20241007,152100,5711160,5340,5340,5340,5340,0
|
|
20241007,152000,5711160,5340,5340,5340,5340,0
|
|
20241007,151900,5711160,5340,5340,5340,5340,0
|
|
20241007,151800,5711160,5340,5340,5340,5340,120
|
|
20241007,151700,5070360,5340,5340,5340,5340,0
|
|
20241007,151600,5070360,5340,5340,5340,5340,0
|
|
20241007,151500,5070360,5340,5340,5340,5340,0
|
|
20241007,151400,5070360,5340,5340,5340,5340,0
|
|
20241007,151300,5070360,5340,5340,5340,5340,14
|
|
20241007,151200,4995600,5340,5340,5340,5340,0
|
|
20241007,151100,4995600,5340,5340,5340,5340,0
|
|
20241007,151000,4995600,5340,5340,5340,5340,0
|
|
20241007,150900,4995600,5340,5340,5340,5340,0
|
|
20241007,150800,4995600,5340,5340,5340,5340,0
|
|
20241007,150700,4995600,5340,5340,5340,5340,2
|
|
20241007,150600,4984920,5200,5200,5200,5200,10
|
|
20241007,150500,4932920,5150,5150,5150,5150,0
|
|
20241007,150400,4932920,5150,5150,5150,5150,190
|
|
20241007,150300,3954420,5150,5150,5150,5150,0
|
|
20241007,150200,3954420,5150,5150,5150,5150,0
|
|
20241007,150100,3954420,5150,5150,5150,5150,0
|
|
20241007,150000,3954420,5150,5150,5150,5150,0
|
|
20241007,145900,3954420,5150,5150,5150,5150,0
|
|
20241007,145800,3954420,5150,5150,5150,5150,0
|
|
20241007,145700,3954420,5150,5150,5150,5150,10
|
|
20241007,145600,3902920,5000,5000,5000,5000,0
|
|
20241007,145500,3902920,5000,5000,5000,5000,0
|
|
20241007,145400,3902920,5000,5000,5000,5000,0
|
|
20241007,145300,3902920,5000,5000,5000,5000,20
|
|
20241007,145200,3802920,5000,5000,5000,5000,23
|
|
20241007,145100,3687920,5000,5000,5000,5000,9
|
|
20241007,145000,3642920,5000,5000,5000,5000,75
|
|
20241007,144900,3267920,5000,5000,5000,5000,0
|
|
20241007,144800,3267920,5000,5000,5000,5000,0
|
|
20241007,144700,3267920,5000,5000,5000,5000,0
|
|
20241007,144600,3267920,5000,5000,5000,5000,0
|
|
20241007,144500,3267920,5000,5000,5000,5000,0
|
|
20241007,144400,3267920,5000,5000,5000,5000,0
|
|
20241007,144300,3267920,5000,5000,5000,5000,0
|
|
20241007,144200,3267920,5000,5000,5000,5000,0
|
|
20241007,144100,3267920,5000,5000,5000,5000,0
|
|
20241007,144000,3267920,5000,5000,5000,5000,0
|
|
20241007,143900,3267920,5000,5000,5000,5000,0
|
|
20241007,143800,3267920,5000,5000,5000,5000,0
|
|
20241007,143700,3267920,5000,5000,5000,5000,0
|
|
20241007,143600,3267920,5000,5000,5000,5000,0
|
|
20241007,143500,3267920,5000,5000,5000,5000,0
|
|
20241007,143400,3267920,5000,5000,5000,5000,0
|
|
20241007,143300,3267920,5000,5000,5000,5000,0
|
|
20241007,143200,3267920,5000,5000,5000,5000,0
|
|
20241007,143100,3267920,5000,5000,5000,5000,0
|
|
20241007,143000,3267920,5000,5000,5000,5000,0
|
|
20241007,142900,3267920,5000,5000,5000,5000,0
|
|
20241007,142800,3267920,5000,5000,5000,5000,0
|
|
20241007,142700,3267920,5000,5000,5000,5000,0
|
|
20241007,142600,3267920,5000,5000,5000,5000,0
|
|
20241007,142500,3267920,5000,5000,5000,5000,0
|
|
20241007,142400,3267920,5000,5000,5000,5000,0
|
|
20241007,142300,3267920,5000,5000,5000,5000,0
|
|
20241007,142200,3267920,5000,5000,5000,5000,0
|
|
20241007,142100,3267920,5000,5000,5000,5000,0
|
|
20241007,142000,3267920,5000,5000,5000,5000,0
|
|
20241007,141900,3267920,5000,5000,5000,5000,0
|
|
20241007,141800,3267920,5000,5000,5000,5000,7
|
|
20241007,141700,3232920,5000,5150,5200,5000,76
|
|
20241007,141600,2851070,5100,5100,5100,5100,0
|
|
20241007,141500,2851070,5100,5100,5100,5100,0
|
|
20241007,141400,2851070,5100,5100,5100,5100,0
|
|
20241007,141300,2851070,5100,5100,5100,5100,0
|
|
20241007,141200,2851070,5100,5100,5100,5100,0
|
|
20241007,141100,2851070,5100,5100,5100,5100,0
|
|
20241007,141000,2851070,5100,5100,5100,5100,0
|
|
20241007,140900,2851070,5100,5100,5100,5100,0
|
|
20241007,140800,2851070,5100,5100,5100,5100,0
|
|
20241007,140700,2851070,5100,5100,5100,5100,0
|
|
20241007,140600,2851070,5100,5100,5100,5100,0
|
|
20241007,140500,2851070,5100,5100,5100,5100,0
|
|
20241007,140400,2851070,5100,5100,5100,5100,0
|
|
20241007,140300,2851070,5100,5100,5100,5100,0
|
|
20241007,140200,2851070,5100,5100,5100,5100,0
|
|
20241007,140100,2851070,5100,5100,5100,5100,0
|
|
20241007,140000,2851070,5100,5100,5100,5100,0
|
|
20241007,135900,2851070,5100,5100,5100,5100,0
|
|
20241007,135800,2851070,5100,5100,5100,5100,0
|
|
20241007,135700,2851070,5100,5100,5100,5100,0
|
|
20241007,135600,2851070,5100,5100,5100,5100,0
|
|
20241007,135500,2851070,5100,5100,5100,5100,0
|
|
20241007,135400,2851070,5100,5100,5100,5100,0
|
|
20241007,135300,2851070,5100,5100,5100,5100,0
|
|
20241007,135200,2851070,5100,5100,5100,5100,0
|
|
20241007,135100,2851070,5100,5100,5100,5100,0
|
|
20241007,135000,2851070,5100,5100,5100,5100,0
|
|
20241007,134900,2851070,5100,5100,5100,5100,0
|
|
20241007,134800,2851070,5100,5100,5100,5100,0
|
|
20241007,134700,2851070,5100,5100,5100,5100,0
|
|
20241007,134600,2851070,5100,5100,5100,5100,0
|
|
20241007,134500,2851070,5100,5100,5100,5100,0
|
|
20241007,134400,2851070,5100,5100,5100,5100,0
|
|
20241007,134300,2851070,5100,5100,5100,5100,0
|
|
20241007,134200,2851070,5100,5100,5100,5100,0
|
|
20241007,134100,2851070,5100,5100,5100,5100,0
|
|
20241007,134000,2851070,5100,5100,5100,5100,0
|
|
20241007,133900,2851070,5100,5100,5100,5100,0
|
|
20241007,133800,2851070,5100,5100,5100,5100,0
|
|
20241007,133700,2851070,5100,5100,5100,5100,0
|
|
20241007,133600,2851070,5100,5100,5100,5100,0
|
|
20241007,133500,2851070,5100,5100,5100,5100,0
|
|
20241007,133400,2851070,5100,5100,5100,5100,0
|
|
20241007,133300,2851070,5100,5100,5100,5100,0
|
|
20241007,133200,2851070,5100,5100,5100,5100,0
|
|
20241007,133100,2851070,5100,5100,5100,5100,0
|
|
20241007,133000,2851070,5100,5100,5100,5100,0
|
|
20241007,132900,2851070,5100,5100,5100,5100,0
|
|
20241007,132800,2851070,5100,5100,5100,5100,0
|
|
20241007,132700,2851070,5100,5100,5100,5100,0
|
|
20241007,132600,2851070,5100,5100,5100,5100,0
|
|
20241007,132500,2851070,5100,5100,5100,5100,0
|
|
20241007,132400,2851070,5100,5100,5100,5100,0
|
|
20241007,132300,2851070,5100,5100,5100,5100,2
|
|
20241007,132200,2840870,5050,5050,5050,5050,0
|
|
20241007,132100,2840870,5050,5050,5050,5050,1
|
|
20241007,132000,2835820,5050,5050,5050,5050,0
|
|
20241007,131900,2835820,5050,5050,5050,5050,3
|
|
20241007,131800,2820670,5200,5200,5200,5200,0
|
|
20241007,131700,2820670,5200,5200,5200,5200,0
|
|
20241007,131600,2820670,5200,5200,5200,5200,0
|
|
20241007,131500,2820670,5200,5200,5200,5200,0
|
|
20241007,131400,2820670,5200,5200,5200,5200,0
|
|
20241007,131300,2820670,5200,5200,5200,5200,0
|
|
20241007,131200,2820670,5200,5200,5200,5200,0
|
|
20241007,131100,2820670,5200,5200,5200,5200,0
|
|
20241007,131000,2820670,5200,5200,5200,5200,0
|
|
20241007,130900,2820670,5200,5200,5200,5200,0
|
|
20241007,130800,2820670,5200,5200,5200,5200,0
|
|
20241007,130700,2820670,5200,5200,5200,5200,0
|
|
20241007,130600,2820670,5200,5200,5200,5200,0
|
|
20241007,130500,2820670,5200,5200,5200,5200,0
|
|
20241007,130400,2820670,5200,5200,5200,5200,0
|
|
20241007,130300,2820670,5200,5200,5200,5200,0
|
|
20241007,130200,2820670,5200,5200,5200,5200,0
|
|
20241007,130100,2820670,5200,5200,5200,5200,0
|
|
20241007,130000,2820670,5200,5200,5200,5200,0
|
|
20241007,125900,2820670,5200,5200,5200,5200,0
|
|
20241007,125800,2820670,5200,5200,5200,5200,0
|
|
20241007,125700,2820670,5200,5200,5200,5200,0
|
|
20241007,125600,2820670,5200,5200,5200,5200,0
|
|
20241007,125500,2820670,5200,5200,5200,5200,0
|
|
20241007,125400,2820670,5200,5200,5200,5200,0
|
|
20241007,125300,2820670,5200,5200,5200,5200,0
|
|
20241007,125200,2820670,5200,5200,5200,5200,0
|
|
20241007,125100,2820670,5200,5200,5200,5200,0
|
|
20241007,125000,2820670,5200,5200,5200,5200,0
|
|
20241007,124900,2820670,5200,5200,5200,5200,0
|
|
20241007,124800,2820670,5200,5200,5200,5200,0
|
|
20241007,124700,2820670,5200,5200,5200,5200,0
|
|
20241007,124600,2820670,5200,5200,5200,5200,0
|
|
20241007,124500,2820670,5200,5200,5200,5200,0
|
|
20241007,124400,2820670,5200,5200,5200,5200,0
|
|
20241007,124300,2820670,5200,5200,5200,5200,0
|
|
20241007,124200,2820670,5200,5200,5200,5200,0
|
|
20241007,124100,2820670,5200,5200,5200,5200,0
|
|
20241007,124000,2820670,5200,5200,5200,5200,0
|
|
20241007,123900,2820670,5200,5200,5200,5200,0
|
|
20241007,123800,2820670,5200,5200,5200,5200,0
|
|
20241007,123700,2820670,5200,5200,5200,5200,0
|
|
20241007,123600,2820670,5200,5200,5200,5200,0
|
|
20241007,123500,2820670,5200,5200,5200,5200,0
|
|
20241007,123400,2820670,5200,5200,5200,5200,0
|
|
20241007,123300,2820670,5200,5200,5200,5200,0
|
|
20241007,123200,2820670,5200,5200,5200,5200,0
|
|
20241007,123100,2820670,5200,5200,5200,5200,0
|
|
20241007,123000,2820670,5200,5200,5200,5200,0
|
|
20241007,122900,2820670,5200,5200,5200,5200,0
|
|
20241007,122800,2820670,5200,5200,5200,5200,0
|
|
20241007,122700,2820670,5200,5200,5200,5200,0
|
|
20241007,122600,2820670,5200,5200,5200,5200,0
|
|
20241007,122500,2820670,5200,5200,5200,5200,0
|
|
20241007,122400,2820670,5200,5200,5200,5200,0
|
|
20241007,122300,2820670,5200,5200,5200,5200,0
|
|
20241007,122200,2820670,5200,5200,5200,5200,0
|
|
20241007,122100,2820670,5200,5200,5200,5200,0
|
|
20241007,122000,2820670,5200,5200,5200,5200,0
|
|
20241007,121900,2820670,5200,5200,5200,5200,0
|
|
20241007,121800,2820670,5200,5200,5200,5200,0
|
|
20241007,121700,2820670,5200,5200,5200,5200,0
|
|
20241007,121600,2820670,5200,5200,5200,5200,0
|
|
20241007,121500,2820670,5200,5200,5200,5200,0
|
|
20241007,121400,2820670,5200,5200,5200,5200,0
|
|
20241007,121300,2820670,5200,5200,5200,5200,0
|
|
20241007,121200,2820670,5200,5200,5200,5200,0
|
|
20241007,121100,2820670,5200,5200,5200,5200,0
|
|
20241007,121000,2820670,5200,5200,5200,5200,0
|
|
20241007,120900,2820670,5200,5200,5200,5200,0
|
|
20241007,120800,2820670,5200,5200,5200,5200,0
|
|
20241007,120700,2820670,5200,5200,5200,5200,0
|
|
20241007,120600,2820670,5200,5200,5200,5200,0
|
|
20241007,120500,2820670,5200,5200,5200,5200,0
|
|
20241007,120400,2820670,5200,5200,5200,5200,0
|
|
20241007,120300,2820670,5200,5200,5200,5200,0
|
|
20241007,120200,2820670,5200,5200,5200,5200,0
|
|
20241007,120100,2820670,5200,5200,5200,5200,0
|
|
20241007,120000,2820670,5200,5200,5200,5200,0
|
|
20241007,115900,2820670,5200,5200,5200,5200,0
|
|
20241007,115800,2820670,5200,5200,5200,5200,0
|
|
20241007,115700,2820670,5200,5200,5200,5200,0
|
|
20241007,115600,2820670,5200,5200,5200,5200,0
|
|
20241007,115500,2820670,5200,5200,5200,5200,0
|
|
20241007,115400,2820670,5200,5200,5200,5200,0
|
|
20241007,115300,2820670,5200,5200,5200,5200,0
|
|
20241007,115200,2820670,5200,5200,5200,5200,0
|
|
20241007,115100,2820670,5200,5200,5200,5200,0
|
|
20241007,115000,2820670,5200,5200,5200,5200,0
|
|
20241007,114900,2820670,5200,5200,5200,5200,0
|
|
20241007,114800,2820670,5200,5200,5200,5200,0
|
|
20241007,114700,2820670,5200,5200,5200,5200,0
|
|
20241007,114600,2820670,5200,5200,5200,5200,0
|
|
20241007,114500,2820670,5200,5200,5200,5200,0
|
|
20241007,114400,2820670,5200,5200,5200,5200,0
|
|
20241007,114300,2820670,5200,5200,5200,5200,0
|
|
20241007,114200,2820670,5200,5200,5200,5200,0
|
|
20241007,114100,2820670,5200,5200,5200,5200,0
|
|
20241007,114000,2820670,5200,5200,5200,5200,0
|
|
20241007,113900,2820670,5200,5200,5200,5200,0
|
|
20241007,113800,2820670,5200,5200,5200,5200,0
|
|
20241007,113700,2820670,5200,5200,5200,5200,0
|
|
20241007,113600,2820670,5200,5200,5200,5200,0
|
|
20241007,113500,2820670,5200,5200,5200,5200,0
|
|
20241007,113400,2820670,5200,5200,5200,5200,0
|
|
20241007,113300,2820670,5200,5000,5200,5000,6
|
|
20241007,113200,2790070,5000,5000,5000,5000,0
|
|
20241007,113100,2790070,5000,5000,5000,5000,0
|
|
20241007,113000,2790070,5000,5000,5000,5000,0
|
|
20241007,112900,2790070,5000,5000,5000,5000,0
|
|
20241007,112800,2790070,5000,5000,5000,5000,14
|
|
20241007,112700,2720070,5100,5100,5100,5100,0
|
|
20241007,112600,2720070,5100,5100,5100,5100,0
|
|
20241007,112500,2720070,5100,5100,5100,5100,0
|
|
20241007,112400,2720070,5100,5100,5100,5100,0
|
|
20241007,112300,2720070,5100,5100,5100,5100,0
|
|
20241007,112200,2720070,5100,5100,5100,5100,0
|
|
20241007,112100,2720070,5100,5100,5100,5100,0
|
|
20241007,112000,2720070,5100,5100,5100,5100,0
|
|
20241007,111900,2720070,5100,5100,5100,5100,0
|
|
20241007,111800,2720070,5100,5100,5100,5100,0
|
|
20241007,111700,2720070,5100,5100,5100,5100,0
|
|
20241007,111600,2720070,5100,5100,5100,5100,0
|
|
20241007,111500,2720070,5100,5100,5100,5100,53
|
|
20241007,111400,2449770,5100,5100,5100,5100,10
|
|
20241007,111300,2398770,5100,5100,5100,5100,0
|
|
20241007,111200,2398770,5100,5100,5100,5100,5
|
|
20241007,111100,2373270,5200,5200,5200,5200,0
|
|
20241007,111000,2373270,5200,5200,5200,5200,0
|
|
20241007,110900,2373270,5200,5200,5200,5200,0
|
|
20241007,110800,2373270,5200,5200,5200,5200,0
|
|
20241007,110700,2373270,5200,5200,5200,5200,0
|
|
20241007,110600,2373270,5200,5200,5200,5200,0
|
|
20241007,110500,2373270,5200,5200,5200,5200,0
|
|
20241007,110400,2373270,5200,5200,5200,5200,0
|
|
20241007,110300,2373270,5200,5200,5200,5200,0
|
|
20241007,110200,2373270,5200,5200,5200,5200,0
|
|
20241007,110100,2373270,5200,5200,5200,5200,0
|
|
20241007,110000,2373270,5200,5200,5200,5200,0
|
|
20241007,105900,2373270,5200,5200,5200,5200,0
|
|
20241007,105800,2373270,5200,5200,5200,5200,0
|
|
20241007,105700,2373270,5200,5200,5200,5200,0
|
|
20241007,105600,2373270,5200,5200,5200,5200,0
|
|
20241007,105500,2373270,5200,5200,5200,5200,0
|
|
20241007,105400,2373270,5200,5200,5200,5200,0
|
|
20241007,105300,2373270,5200,5200,5200,5200,0
|
|
20241007,105200,2373270,5200,5200,5200,5200,0
|
|
20241007,105100,2373270,5200,5200,5200,5200,0
|
|
20241007,105000,2373270,5200,5200,5200,5200,0
|
|
20241007,104900,2373270,5200,5200,5200,5200,0
|
|
20241007,104800,2373270,5200,5200,5200,5200,0
|
|
20241007,104700,2373270,5200,5200,5200,5200,0
|
|
20241007,104600,2373270,5200,5200,5200,5200,0
|
|
20241007,104500,2373270,5200,5200,5200,5200,0
|
|
20241007,104400,2373270,5200,5200,5200,5200,0
|
|
20241007,104300,2373270,5200,5200,5200,5200,0
|
|
20241007,104200,2373270,5200,5200,5200,5200,0
|
|
20241007,104100,2373270,5200,5200,5200,5200,0
|
|
20241007,104000,2373270,5200,5200,5200,5200,0
|
|
20241007,103900,2373270,5200,5200,5200,5200,0
|
|
20241007,103800,2373270,5200,5200,5200,5200,0
|
|
20241007,103700,2373270,5200,5200,5200,5200,0
|
|
20241007,103600,2373270,5200,5000,5200,5000,8
|
|
20241007,103500,2331870,5340,5340,5340,5340,0
|
|
20241007,103400,2331870,5340,5340,5340,5340,0
|
|
20241007,103300,2331870,5340,5340,5340,5340,0
|
|
20241007,103200,2331870,5340,5340,5340,5340,0
|
|
20241007,103100,2331870,5340,5340,5340,5340,0
|
|
20241007,103000,2331870,5340,5340,5340,5340,0
|
|
20241007,102900,2331870,5340,5340,5340,5340,0
|
|
20241007,102800,2331870,5340,5340,5340,5340,0
|
|
20241007,102700,2331870,5340,5340,5340,5340,0
|
|
20241007,102600,2331870,5340,5340,5340,5340,0
|
|
20241007,102500,2331870,5340,5340,5340,5340,0
|
|
20241007,102400,2331870,5340,5340,5340,5340,0
|
|
20241007,102300,2331870,5340,5340,5340,5340,0
|
|
20241007,102200,2331870,5340,5340,5340,5340,0
|
|
20241007,102100,2331870,5340,4800,5340,4800,2
|
|
20241007,102000,2321730,4900,4900,4900,4900,0
|
|
20241007,101900,2321730,4900,4900,4900,4900,0
|
|
20241007,101800,2321730,4900,5000,5000,4900,20
|
|
20241007,101700,2222730,5200,5200,5200,5200,0
|
|
20241007,101600,2222730,5200,5200,5200,5200,0
|
|
20241007,101500,2222730,5200,5200,5200,5200,0
|
|
20241007,101400,2222730,5200,5200,5200,5200,0
|
|
20241007,101300,2222730,5200,5200,5200,5200,0
|
|
20241007,101200,2222730,5200,5200,5200,5200,0
|
|
20241007,101100,2222730,5200,5200,5200,5200,0
|
|
20241007,101000,2222730,5200,5200,5200,5200,0
|
|
20241007,100900,2222730,5200,5200,5200,5200,0
|
|
20241007,100800,2222730,5200,5200,5200,5200,0
|
|
20241007,100700,2222730,5200,5200,5200,5200,0
|
|
20241007,100600,2222730,5200,5200,5200,5200,10
|
|
20241007,100500,2170730,5350,5350,5350,5350,0
|
|
20241007,100400,2170730,5350,5350,5350,5350,0
|
|
20241007,100300,2170730,5350,5350,5350,5350,0
|
|
20241007,100200,2170730,5350,5350,5350,5350,0
|
|
20241007,100100,2170730,5350,5350,5350,5350,0
|
|
20241007,100000,2170730,5350,5350,5350,5350,0
|
|
20241007,095900,2170730,5350,5350,5350,5350,0
|
|
20241007,095800,2170730,5350,5350,5350,5350,0
|
|
20241007,095700,2170730,5350,5350,5350,5350,0
|
|
20241007,095600,2170730,5350,5350,5350,5350,0
|
|
20241007,095500,2170730,5350,5350,5350,5350,0
|
|
20241007,095400,2170730,5350,5350,5350,5350,0
|
|
20241007,095300,2170730,5350,5350,5350,5350,1
|
|
20241007,095200,2165380,5400,5400,5400,5400,0
|
|
20241007,095100,2165380,5400,5400,5400,5400,0
|
|
20241007,095000,2165380,5400,5400,5400,5400,0
|
|
20241007,094900,2165380,5400,5400,5400,5400,0
|
|
20241007,094800,2165380,5400,5400,5400,5400,0
|
|
20241007,094700,2165380,5400,5400,5400,5400,0
|
|
20241007,094600,2165380,5400,5400,5400,5400,0
|
|
20241007,094500,2165380,5400,5400,5400,5400,0
|
|
20241007,094400,2165380,5400,5400,5400,5400,0
|
|
20241007,094300,2165380,5400,5400,5400,5400,0
|
|
20241007,094200,2165380,5400,5400,5400,5400,0
|
|
20241007,094100,2165380,5400,5400,5400,5400,0
|
|
20241007,094000,2165380,5400,5400,5400,5400,0
|
|
20241007,093900,2165380,5400,5400,5400,5400,0
|
|
20241007,093800,2165380,5400,5400,5400,5400,0
|
|
20241007,093700,2165380,5400,5400,5400,5400,0
|
|
20241007,093600,2165380,5400,5400,5400,5400,0
|
|
20241007,093500,2165380,5400,5400,5400,5400,0
|
|
20241007,093400,2165380,5400,5400,5400,5400,0
|
|
20241007,093300,2165380,5400,5400,5400,5400,0
|
|
20241007,093200,2165380,5400,5400,5400,5400,0
|
|
20241007,093100,2165380,5400,5400,5400,5400,0
|
|
20241007,093000,2165380,5400,5400,5400,5400,0
|
|
20241007,092900,2165380,5400,5400,5400,5400,0
|
|
20241007,092800,2165380,5400,5400,5400,5400,3
|
|
20241007,092700,2149180,5400,5400,5400,5400,0
|
|
20241007,092600,2149180,5400,5400,5400,5400,0
|
|
20241007,092500,2149180,5400,5400,5400,5400,39
|
|
20241007,092400,1938580,5400,5400,5400,5400,0
|
|
20241007,092300,1938580,5400,5400,5400,5400,0
|
|
20241007,092200,1938580,5400,5400,5400,5400,0
|
|
20241007,092100,1938580,5400,5400,5400,5400,0
|
|
20241007,092000,1938580,5400,5400,5400,5400,0
|
|
20241007,091900,1938580,5400,5400,5400,5400,0
|
|
20241007,091800,1938580,5400,5400,5400,5400,0
|
|
20241007,091700,1938580,5400,5400,5400,5400,0
|
|
20241007,091600,1938580,5400,5400,5400,5400,0
|
|
20241007,091500,1938580,5400,5400,5400,5400,0
|
|
20241007,091400,1938580,5400,5400,5400,5400,0
|
|
20241007,091300,1938580,5400,5400,5400,5400,0
|
|
20241007,091200,1938580,5400,5400,5400,5400,0
|
|
20241007,091100,1938580,5400,5400,5400,5400,0
|
|
20241007,091000,1938580,5400,5400,5400,5400,0
|
|
20241007,090900,1938580,5400,5400,5400,5400,0
|
|
20241007,090800,1938580,5400,5400,5400,5400,50
|
|
20241007,090700,1668580,5400,5400,5400,5400,0
|
|
20241007,090600,1668580,5400,5400,5400,5400,0
|
|
20241007,090500,1668580,5400,5400,5400,5400,11
|
|
20241007,090400,1609180,5400,5400,5400,5400,108
|
|
20241007,090300,1025980,5400,5400,5400,5390,173
|
|
20241007,090200,91800,5400,5400,5400,5400,0
|
|
20241007,090100,91800,5400,5400,5400,5400,0
|
|
20241007,090000,91800,5400,5400,5400,5400,17
|