691 lines
40 KiB
CSV
691 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,202800,60485131100,116100,116100,116100,116100,364528
|
|
20230531,202700,60485131100,116100,116100,116100,116100,0
|
|
20230531,202600,60485131100,116100,116100,116100,116100,0
|
|
20230531,202500,60485131100,116100,116100,116100,116100,0
|
|
20230531,202400,60485131100,116100,116100,116100,116100,0
|
|
20230531,202300,60485131100,116100,116100,116100,116100,0
|
|
20230531,202200,60485131100,116100,116100,116100,116100,0
|
|
20230531,202100,60485131100,116100,116100,116100,116100,0
|
|
20230531,202000,60485131100,116100,116100,116100,116100,0
|
|
20230531,201900,60485131100,116100,116100,116100,116100,0
|
|
20230531,201800,60485131100,116100,116100,116100,116100,0
|
|
20230531,201700,60485131100,116100,116100,116100,116100,0
|
|
20230531,201600,60485131100,116100,116100,116100,116100,0
|
|
20230531,201500,60485131100,116100,116100,116100,116100,0
|
|
20230531,201400,60485131100,116100,116100,116100,116100,0
|
|
20230531,201300,60485131100,116100,116100,116100,116100,0
|
|
20230531,201200,60485131100,116100,116100,116100,116100,0
|
|
20230531,201100,60485131100,116100,116100,116100,116100,0
|
|
20230531,201000,60485131100,116100,116100,116100,116100,0
|
|
20230531,200900,60485131100,116100,116100,116100,116100,0
|
|
20230531,200800,60485131100,116100,116100,116100,116100,0
|
|
20230531,200700,60485131100,116100,116100,116100,116100,0
|
|
20230531,200600,60485131100,116100,116100,116100,116100,0
|
|
20230531,200500,60485131100,116100,116100,116100,116100,0
|
|
20230531,200400,60485131100,116100,116100,116100,116100,0
|
|
20230531,200300,60485131100,116100,116100,116100,116100,0
|
|
20230531,200200,60485131100,116100,116100,116100,116100,0
|
|
20230531,200100,60485131100,116100,116100,116100,116100,0
|
|
20230531,200000,60485131100,116100,116100,116100,116100,0
|
|
20230531,195900,60485131100,116100,116100,116100,116100,0
|
|
20230531,195800,60485131100,116100,116100,116100,116100,364528
|
|
20230531,195700,60485131100,116100,116100,116100,116100,0
|
|
20230531,195600,60485131100,116100,116100,116100,116100,0
|
|
20230531,195500,60485131100,116100,116100,116100,116100,0
|
|
20230531,195400,60485131100,116100,116100,116100,116100,0
|
|
20230531,195300,60485131100,116100,116100,116100,116100,0
|
|
20230531,195200,60485131100,116100,116100,116100,116100,0
|
|
20230531,195100,60485131100,116100,116100,116100,116100,0
|
|
20230531,195000,60485131100,116100,116100,116100,116100,0
|
|
20230531,194900,60485131100,116100,116100,116100,116100,0
|
|
20230531,194800,60485131100,116100,116100,116100,116100,0
|
|
20230531,194700,60485131100,116100,116100,116100,116100,0
|
|
20230531,194600,60485131100,116100,116100,116100,116100,0
|
|
20230531,194500,60485131100,116100,116100,116100,116100,0
|
|
20230531,194400,60485131100,116100,116100,116100,116100,0
|
|
20230531,194300,60485131100,116100,116100,116100,116100,0
|
|
20230531,194200,60485131100,116100,116100,116100,116100,0
|
|
20230531,194100,60485131100,116100,116100,116100,116100,0
|
|
20230531,194000,60485131100,116100,116100,116100,116100,0
|
|
20230531,193900,60485131100,116100,116100,116100,116100,0
|
|
20230531,193800,60485131100,116100,116100,116100,116100,0
|
|
20230531,193700,60485131100,116100,116100,116100,116100,0
|
|
20230531,193600,60485131100,116100,116100,116100,116100,0
|
|
20230531,193500,60485131100,116100,116100,116100,116100,0
|
|
20230531,193400,60485131100,116100,116100,116100,116100,0
|
|
20230531,193300,60485131100,116100,116100,116100,116100,0
|
|
20230531,193200,60485131100,116100,116100,116100,116100,0
|
|
20230531,193100,60485131100,116100,116100,116100,116100,0
|
|
20230531,193000,60485131100,116100,116100,116100,116100,0
|
|
20230531,192900,60485131100,116100,116100,116100,116100,0
|
|
20230531,192800,60485131100,116100,116100,116100,116100,364528
|
|
20230531,192700,60485131100,116100,116100,116100,116100,0
|
|
20230531,192600,60485131100,116100,116100,116100,116100,0
|
|
20230531,192500,60485131100,116100,116100,116100,116100,0
|
|
20230531,192400,60485131100,116100,116100,116100,116100,0
|
|
20230531,192300,60485131100,116100,116100,116100,116100,0
|
|
20230531,192200,60485131100,116100,116100,116100,116100,0
|
|
20230531,192100,60485131100,116100,116100,116100,116100,0
|
|
20230531,192000,60485131100,116100,116100,116100,116100,0
|
|
20230531,191900,60485131100,116100,116100,116100,116100,0
|
|
20230531,191800,60485131100,116100,116100,116100,116100,0
|
|
20230531,191700,60485131100,116100,116100,116100,116100,0
|
|
20230531,191600,60485131100,116100,116100,116100,116100,0
|
|
20230531,191500,60485131100,116100,116100,116100,116100,0
|
|
20230531,191400,60485131100,116100,116100,116100,116100,0
|
|
20230531,191300,60485131100,116100,116100,116100,116100,0
|
|
20230531,191200,60485131100,116100,116100,116100,116100,0
|
|
20230531,191100,60485131100,116100,116100,116100,116100,0
|
|
20230531,191000,60485131100,116100,116100,116100,116100,0
|
|
20230531,190900,60485131100,116100,116100,116100,116100,0
|
|
20230531,190800,60485131100,116100,116100,116100,116100,0
|
|
20230531,190700,60485131100,116100,116100,116100,116100,0
|
|
20230531,190600,60485131100,116100,116100,116100,116100,0
|
|
20230531,190500,60485131100,116100,116100,116100,116100,0
|
|
20230531,190400,60485131100,116100,116100,116100,116100,0
|
|
20230531,190300,60485131100,116100,116100,116100,116100,0
|
|
20230531,190200,60485131100,116100,116100,116100,116100,0
|
|
20230531,190100,60485131100,116100,116100,116100,116100,0
|
|
20230531,190000,60485131100,116100,116100,116100,116100,0
|
|
20230531,185900,60485131100,116100,116100,116100,116100,0
|
|
20230531,185800,60485131100,116100,116100,116100,116100,364528
|
|
20230531,185700,60485131100,116100,116100,116100,116100,0
|
|
20230531,185600,60485131100,116100,116100,116100,116100,0
|
|
20230531,185500,60485131100,116100,116100,116100,116100,0
|
|
20230531,185400,60485131100,116100,116100,116100,116100,0
|
|
20230531,185300,60485131100,116100,116100,116100,116100,0
|
|
20230531,185200,60485131100,116100,116100,116100,116100,0
|
|
20230531,185100,60485131100,116100,116100,116100,116100,0
|
|
20230531,185000,60485131100,116100,116100,116100,116100,0
|
|
20230531,184900,60485131100,116100,116100,116100,116100,0
|
|
20230531,184800,60485131100,116100,116100,116100,116100,0
|
|
20230531,184700,60485131100,116100,116100,116100,116100,0
|
|
20230531,184600,60485131100,116100,116100,116100,116100,0
|
|
20230531,184500,60485131100,116100,116100,116100,116100,0
|
|
20230531,184400,60485131100,116100,116100,116100,116100,0
|
|
20230531,184300,60485131100,116100,116100,116100,116100,0
|
|
20230531,184200,60485131100,116100,116100,116100,116100,0
|
|
20230531,184100,60485131100,116100,116100,116100,116100,0
|
|
20230531,184000,60485131100,116100,116100,116100,116100,0
|
|
20230531,183900,60485131100,116100,116100,116100,116100,0
|
|
20230531,183800,60485131100,116100,116100,116100,116100,0
|
|
20230531,183700,60485131100,116100,116100,116100,116100,0
|
|
20230531,183600,60485131100,116100,116100,116100,116100,0
|
|
20230531,183500,60485131100,116100,116100,116100,116100,0
|
|
20230531,183400,60485131100,116100,116100,116100,116100,0
|
|
20230531,183300,60485131100,116100,116100,116100,116100,0
|
|
20230531,183200,60485131100,116100,116100,116100,116100,0
|
|
20230531,183100,60485131100,116100,116100,116100,116100,0
|
|
20230531,183000,60485131100,116100,116100,116100,116100,0
|
|
20230531,182900,60485131100,116100,116100,116100,116100,0
|
|
20230531,182800,60485131100,116100,116100,116100,116100,364528
|
|
20230531,182700,60485131100,116100,116100,116100,116100,0
|
|
20230531,182600,60485131100,116100,116100,116100,116100,0
|
|
20230531,182500,60485131100,116100,116100,116100,116100,0
|
|
20230531,182400,60485131100,116100,116100,116100,116100,0
|
|
20230531,182300,60485131100,116100,116100,116100,116100,0
|
|
20230531,182200,60485131100,116100,116100,116100,116100,0
|
|
20230531,182100,60485131100,116100,116100,116100,116100,0
|
|
20230531,182000,60485131100,116100,116100,116100,116100,0
|
|
20230531,181900,60485131100,116100,116100,116100,116100,0
|
|
20230531,181800,60485131100,116100,116100,116100,116100,0
|
|
20230531,181700,60485131100,116100,116100,116100,116100,0
|
|
20230531,181600,60485131100,116100,116100,116100,116100,0
|
|
20230531,181500,60485131100,116100,116100,116100,116100,0
|
|
20230531,181400,60485131100,116100,116100,116100,116100,0
|
|
20230531,181300,60485131100,116100,116100,116100,116100,0
|
|
20230531,181200,60485131100,116100,116100,116100,116100,0
|
|
20230531,181100,60485131100,116100,116100,116100,116100,0
|
|
20230531,181000,60485131100,116100,116100,116100,116100,0
|
|
20230531,180900,60485131100,116100,116100,116100,116100,0
|
|
20230531,180800,60485131100,116100,116100,116100,116100,0
|
|
20230531,180700,60485131100,116100,116100,116100,116100,0
|
|
20230531,180600,60485131100,116100,116100,116100,116100,0
|
|
20230531,180500,60485131100,116100,116100,116100,116100,0
|
|
20230531,180400,60485131100,116100,116100,116100,116100,0
|
|
20230531,180300,60485131100,116100,116100,116100,116100,0
|
|
20230531,180200,60485131100,116100,116100,116100,116100,0
|
|
20230531,180100,60485131100,116100,116100,116100,116100,0
|
|
20230531,180000,60485131100,116100,116100,116100,116100,0
|
|
20230531,175900,60485131100,116100,116100,116100,116100,0
|
|
20230531,175800,60485131100,116100,116100,116100,116100,364528
|
|
20230531,175700,60485131100,116100,116100,116100,116100,0
|
|
20230531,175600,60485131100,116100,116100,116100,116100,0
|
|
20230531,175500,60485131100,116100,116100,116100,116100,0
|
|
20230531,175400,60485131100,116100,116100,116100,116100,0
|
|
20230531,175300,60485131100,116100,116100,116100,116100,0
|
|
20230531,175200,60485131100,116100,116100,116100,116100,0
|
|
20230531,175100,60485131100,116100,116100,116100,116100,0
|
|
20230531,175000,60485131100,116100,116100,116100,116100,0
|
|
20230531,174900,60485131100,116100,116100,116100,116100,0
|
|
20230531,174800,60485131100,116100,116100,116100,116100,0
|
|
20230531,174700,60485131100,116100,116100,116100,116100,0
|
|
20230531,174600,60485131100,116100,116100,116100,116100,0
|
|
20230531,174500,60485131100,116100,116100,116100,116100,0
|
|
20230531,174400,60485131100,116100,116100,116100,116100,0
|
|
20230531,174300,60485131100,116100,116100,116100,116100,0
|
|
20230531,174200,60485131100,116100,116100,116100,116100,0
|
|
20230531,174100,60485131100,116100,116100,116100,116100,0
|
|
20230531,174000,60485131100,116100,116100,116100,116100,0
|
|
20230531,173900,60485131100,116100,116100,116100,116100,0
|
|
20230531,173800,60485131100,116100,116100,116100,116100,0
|
|
20230531,173700,60485131100,116100,116100,116100,116100,0
|
|
20230531,173600,60485131100,116100,116100,116100,116100,0
|
|
20230531,173500,60485131100,116100,116100,116100,116100,0
|
|
20230531,173400,60485131100,116100,116100,116100,116100,0
|
|
20230531,173300,60485131100,116100,116100,116100,116100,0
|
|
20230531,173200,60485131100,116100,116100,116100,116100,0
|
|
20230531,173100,60485131100,116100,116100,116100,116100,0
|
|
20230531,173000,60485131100,116100,116100,116100,116100,0
|
|
20230531,172900,60485131100,116100,116100,116100,116100,0
|
|
20230531,172800,60485131100,116100,116100,116100,116100,364528
|
|
20230531,172700,60485131100,116100,116100,116100,116100,0
|
|
20230531,172600,60485131100,116100,116100,116100,116100,0
|
|
20230531,172500,60485131100,116100,116100,116100,116100,0
|
|
20230531,172400,60485131100,116100,116100,116100,116100,0
|
|
20230531,172300,60485131100,116100,116100,116100,116100,0
|
|
20230531,172200,60485131100,116100,116100,116100,116100,0
|
|
20230531,172100,60485131100,116100,116100,116100,116100,0
|
|
20230531,172000,60485131100,116100,116100,116100,116100,0
|
|
20230531,171900,60485131100,116100,116100,116100,116100,0
|
|
20230531,171800,60485131100,116100,116100,116100,116100,0
|
|
20230531,171700,60485131100,116100,116100,116100,116100,0
|
|
20230531,171600,60485131100,116100,116100,116100,116100,0
|
|
20230531,171500,60485131100,116100,116100,116100,116100,0
|
|
20230531,171400,60485131100,116100,116100,116100,116100,0
|
|
20230531,171300,60485131100,116100,116100,116100,116100,0
|
|
20230531,171200,60485131100,116100,116100,116100,116100,0
|
|
20230531,171100,60485131100,116100,116100,116100,116100,0
|
|
20230531,171000,60485131100,116100,116100,116100,116100,0
|
|
20230531,170900,60485131100,116100,116100,116100,116100,0
|
|
20230531,170800,60485131100,116100,116100,116100,116100,0
|
|
20230531,170700,60485131100,116100,116100,116100,116100,0
|
|
20230531,170600,60485131100,116100,116100,116100,116100,0
|
|
20230531,170500,60485131100,116100,116100,116100,116100,0
|
|
20230531,170400,60485131100,116100,116100,116100,116100,0
|
|
20230531,170300,60485131100,116100,116100,116100,116100,0
|
|
20230531,170200,60485131100,116100,116100,116100,116100,0
|
|
20230531,170100,60485131100,116100,116100,116100,116100,0
|
|
20230531,170000,60485131100,116100,116100,116100,116100,0
|
|
20230531,165900,60485131100,116100,116100,116100,116100,0
|
|
20230531,165800,60485131100,116100,116100,116100,116100,364528
|
|
20230531,165700,60485131100,116100,116100,116100,116100,0
|
|
20230531,165600,60485131100,116100,116100,116100,116100,0
|
|
20230531,165500,60485131100,116100,116100,116100,116100,0
|
|
20230531,165400,60485131100,116100,116100,116100,116100,0
|
|
20230531,165300,60485131100,116100,116100,116100,116100,0
|
|
20230531,165200,60485131100,116100,116100,116100,116100,0
|
|
20230531,165100,60485131100,116100,116100,116100,116100,0
|
|
20230531,165000,60485131100,116100,116100,116100,116100,0
|
|
20230531,164900,60485131100,116100,116100,116100,116100,0
|
|
20230531,164800,60485131100,116100,116100,116100,116100,0
|
|
20230531,164700,60485131100,116100,116100,116100,116100,0
|
|
20230531,164600,60485131100,116100,116100,116100,116100,0
|
|
20230531,164500,60485131100,116100,116100,116100,116100,0
|
|
20230531,164400,60485131100,116100,116100,116100,116100,0
|
|
20230531,164300,60485131100,116100,116100,116100,116100,0
|
|
20230531,164200,60485131100,116100,116100,116100,116100,0
|
|
20230531,164100,60485131100,116100,116100,116100,116100,0
|
|
20230531,164000,60485131100,116100,116100,116100,116100,0
|
|
20230531,163900,60485131100,116100,116100,116100,116100,0
|
|
20230531,163800,60485131100,116100,116100,116100,116100,0
|
|
20230531,163700,60485131100,116100,116100,116100,116100,0
|
|
20230531,163600,60485131100,116100,116100,116100,116100,0
|
|
20230531,163500,60485131100,116100,116100,116100,116100,0
|
|
20230531,163400,60485131100,116100,116100,116100,116100,0
|
|
20230531,163300,60485131100,116100,116100,116100,116100,0
|
|
20230531,163200,60485131100,116100,116100,116100,116100,0
|
|
20230531,163100,60485131100,116100,116100,116100,116100,0
|
|
20230531,163000,60485131100,116100,116100,116100,116100,0
|
|
20230531,162900,60485131100,116100,116100,116100,116100,0
|
|
20230531,162800,60485131100,116100,116100,116100,116100,364528
|
|
20230531,162700,60485131100,116100,116100,116100,116100,0
|
|
20230531,162600,60485131100,116100,116100,116100,116100,0
|
|
20230531,162500,60485131100,116100,116100,116100,116100,0
|
|
20230531,162400,60485131100,116100,116100,116100,116100,0
|
|
20230531,162300,60485131100,116100,116100,116100,116100,0
|
|
20230531,162200,60485131100,116100,116100,116100,116100,0
|
|
20230531,162100,60485131100,116100,116100,116100,116100,0
|
|
20230531,162000,60485131100,116100,116100,116100,116100,0
|
|
20230531,161900,60485131100,116100,116100,116100,116100,0
|
|
20230531,161800,60485131100,116100,116100,116100,116100,0
|
|
20230531,161700,60485131100,116100,116100,116100,116100,0
|
|
20230531,161600,60485131100,116100,116100,116100,116100,0
|
|
20230531,161500,60485131100,116100,116100,116100,116100,0
|
|
20230531,161400,60485131100,116100,116100,116100,116100,0
|
|
20230531,161300,60485131100,116100,116100,116100,116100,0
|
|
20230531,161200,60485131100,116100,116100,116100,116100,0
|
|
20230531,161100,60485131100,116100,116100,116100,116100,0
|
|
20230531,161000,60485131100,116100,116100,116100,116100,0
|
|
20230531,160900,60485131100,116100,116100,116100,116100,0
|
|
20230531,160800,60485131100,116100,116100,116100,116100,0
|
|
20230531,160700,60485131100,116100,116100,116100,116100,0
|
|
20230531,160600,60485131100,116100,116100,116100,116100,0
|
|
20230531,160500,60485131100,116100,116100,116100,116100,0
|
|
20230531,160400,60485131100,116100,116100,116100,116100,0
|
|
20230531,160300,60485131100,116100,116100,116100,116100,0
|
|
20230531,160200,60485131100,116100,116100,116100,116100,0
|
|
20230531,160100,60485131100,116100,116100,116100,116100,0
|
|
20230531,160000,60485131100,116100,116100,116100,116100,0
|
|
20230531,155900,60485131100,116100,116100,116100,116100,0
|
|
20230531,155800,60485131100,116100,116100,116100,116100,364528
|
|
20230531,155700,60485131100,116100,116100,116100,116100,0
|
|
20230531,155600,60485131100,116100,116100,116100,116100,0
|
|
20230531,155500,60485131100,116100,116100,116100,116100,0
|
|
20230531,155400,60485131100,116100,116100,116100,116100,0
|
|
20230531,155300,60485131100,116100,116100,116100,116100,0
|
|
20230531,155200,60485131100,116100,116100,116100,116100,0
|
|
20230531,155100,60485131100,116100,116100,116100,116100,0
|
|
20230531,155000,60485131100,116100,116100,116100,116100,0
|
|
20230531,154900,60485131100,116100,116100,116100,116100,0
|
|
20230531,154800,60485131100,116100,116100,116100,116100,0
|
|
20230531,154700,60485131100,116100,116100,116100,116100,0
|
|
20230531,154600,60485131100,116100,116100,116100,116100,0
|
|
20230531,154500,60485131100,116100,116100,116100,116100,0
|
|
20230531,154400,60485131100,116100,116100,116100,116100,0
|
|
20230531,154300,60485131100,116100,116100,116100,116100,0
|
|
20230531,154200,60485131100,116100,116100,116100,116100,0
|
|
20230531,154100,60485131100,116100,116100,116100,116100,0
|
|
20230531,154000,60485131100,116100,116100,116100,116100,0
|
|
20230531,153900,60485131100,116100,116100,116100,116100,0
|
|
20230531,153800,60485131100,116100,116100,116100,116100,0
|
|
20230531,153700,60485131100,116100,116100,116100,116100,0
|
|
20230531,153600,60485131100,116100,116100,116100,116100,0
|
|
20230531,153500,60485131100,116100,116100,116100,116100,0
|
|
20230531,153400,60485131100,116100,116100,116100,116100,0
|
|
20230531,153300,60485131100,116100,116100,116100,116100,0
|
|
20230531,153200,60485131100,116100,116100,116100,116100,0
|
|
20230531,153100,60485131100,116100,116100,116100,116100,0
|
|
20230531,153000,60485131100,116100,116100,116100,116100,364528
|
|
20230531,152900,18163430300,116100,116100,116100,116100,0
|
|
20230531,152800,18163430300,116100,116100,116100,116100,0
|
|
20230531,152700,18163430300,116100,116100,116100,116100,0
|
|
20230531,152600,18163430300,116100,116100,116100,116100,0
|
|
20230531,152500,18163430300,116100,116100,116100,116100,0
|
|
20230531,152400,18163430300,116100,116100,116100,116100,0
|
|
20230531,152300,18163430300,116100,116100,116100,116100,0
|
|
20230531,152200,18163430300,116100,116100,116100,116100,0
|
|
20230531,152100,18163430300,116100,116100,116100,116100,0
|
|
20230531,152000,18163430300,116100,116100,116100,116100,0
|
|
20230531,151900,18163430300,116100,116100,116200,116000,809
|
|
20230531,151800,18069546800,116100,116100,116200,116100,790
|
|
20230531,151700,17977816400,116100,116200,116300,116100,2025
|
|
20230531,151600,17742653600,116300,116300,116300,116200,481
|
|
20230531,151500,17686741400,116300,116300,116300,116200,869
|
|
20230531,151400,17585735600,116300,116200,116300,116200,517
|
|
20230531,151300,17525642600,116300,116200,116300,116200,294
|
|
20230531,151200,17491465900,116200,116300,116400,116200,749
|
|
20230531,151100,17404365500,116400,116300,116400,116300,388
|
|
20230531,151000,17359237500,116300,116300,116400,116300,400
|
|
20230531,150900,17312694100,116300,116300,116400,116300,621
|
|
20230531,150800,17240465300,116300,116400,116400,116300,767
|
|
20230531,150700,17151217500,116400,116400,116500,116400,1396
|
|
20230531,150600,16988700700,116400,116500,116500,116400,430
|
|
20230531,150500,16938634400,116400,116300,116500,116300,616
|
|
20230531,150400,16866916400,116300,116400,116400,116300,641
|
|
20230531,150300,16792307300,116300,116500,116500,116300,1159
|
|
20230531,150200,16657398000,116500,116500,116600,116400,804
|
|
20230531,150100,16563725600,116500,116500,116600,116500,276
|
|
20230531,150000,16531552100,116500,116600,116700,116500,634
|
|
20230531,145900,16457638600,116700,116600,116700,116600,312
|
|
20230531,145800,16421248500,116600,116700,116700,116600,336
|
|
20230531,145700,16382056800,116600,116700,116700,116600,554
|
|
20230531,145600,16317441800,116600,116400,116700,116400,1180
|
|
20230531,145500,16179943100,116500,116400,116500,116400,260
|
|
20230531,145400,16149657200,116400,116500,116500,116400,651
|
|
20230531,145300,16073871100,116500,116500,116500,116400,235
|
|
20230531,145200,16046504300,116400,116500,116500,116400,246
|
|
20230531,145100,16017851300,116400,116400,116500,116400,426
|
|
20230531,145000,15968255900,116400,116400,116500,116400,685
|
|
20230531,144900,15888459500,116400,116400,116500,116400,170
|
|
20230531,144800,15868658100,116500,116300,116500,116300,615
|
|
20230531,144700,15797057800,116300,116200,116400,116200,1295
|
|
20230531,144600,15646438800,116300,116200,116300,116200,637
|
|
20230531,144500,15572360300,116200,116300,116300,116200,425
|
|
20230531,144400,15522970200,116200,116300,116400,116200,281
|
|
20230531,144300,15490292300,116300,116200,116400,116200,414
|
|
20230531,144200,15442168900,116200,116200,116300,116100,2575
|
|
20230531,144100,15142927200,116200,116100,116200,116100,77
|
|
20230531,144000,15133985400,116100,116200,116200,116100,140
|
|
20230531,143900,15117730500,116100,116200,116200,116100,623
|
|
20230531,143800,15045382600,116100,116200,116200,116100,551
|
|
20230531,143700,14981363800,116100,116100,116200,116100,210
|
|
20230531,143600,14956980200,116100,116200,116200,116100,767
|
|
20230531,143500,14867927000,116200,116300,116300,116200,694
|
|
20230531,143400,14787283400,116200,116200,116300,116200,314
|
|
20230531,143300,14750795800,116300,116700,116700,116200,7296
|
|
20230531,143200,13901009100,116600,116700,116700,116600,407
|
|
20230531,143100,13853539200,116600,116600,116700,116600,564
|
|
20230531,143000,13787771400,116600,116600,116700,116600,477
|
|
20230531,142900,13732144400,116600,116700,116700,116600,209
|
|
20230531,142800,13707770400,116600,116600,116700,116600,253
|
|
20230531,142700,13678260100,116600,116700,116700,116600,282
|
|
20230531,142600,13645363700,116600,116700,116700,116600,116
|
|
20230531,142500,13631836200,116700,116600,116700,116600,151
|
|
20230531,142400,13614224700,116600,116600,116700,116600,232
|
|
20230531,142300,13587162200,116600,116600,116700,116600,68
|
|
20230531,142200,13579230500,116600,116900,116900,116600,1075
|
|
20230531,142100,13453731000,116900,116800,116900,116800,92
|
|
20230531,142000,13442984200,116900,116800,116900,116800,94
|
|
20230531,141900,13432004200,116900,116700,116900,116700,1010
|
|
20230531,141800,13314034800,116700,116700,116800,116700,138
|
|
20230531,141700,13297927800,116700,116700,116800,116700,302
|
|
20230531,141600,13262683400,116700,116800,116800,116700,113
|
|
20230531,141500,13249492600,116700,116700,116800,116700,126
|
|
20230531,141400,13234782800,116700,116700,116800,116700,134
|
|
20230531,141300,13219144200,116700,116800,116900,116700,2414
|
|
20230531,141200,12937354700,116800,116800,116900,116800,179
|
|
20230531,141100,12916446900,116900,117000,117000,116800,538
|
|
20230531,141000,12853554000,117000,117000,117100,116900,815
|
|
20230531,140900,12758200500,117100,117100,117200,117000,439
|
|
20230531,140800,12706834500,117100,117200,117200,117100,748
|
|
20230531,140700,12619241200,117100,117000,117200,117000,361
|
|
20230531,140600,12576968200,117000,117000,117100,117000,182
|
|
20230531,140500,12555667800,117000,117000,117100,117000,115
|
|
20230531,140400,12542210100,117000,117100,117100,117000,349
|
|
20230531,140300,12501343600,117100,117100,117100,117000,287
|
|
20230531,140200,12467742500,117100,117100,117200,117100,229
|
|
20230531,140100,12440925600,117200,117000,117200,117000,510
|
|
20230531,140000,12381204200,117000,116900,117000,116900,684
|
|
20230531,135900,12301192800,116900,116900,117000,116900,239
|
|
20230531,135800,12273234000,117000,116900,117000,116900,114
|
|
20230531,135700,12259903500,116900,116900,117000,116900,225
|
|
20230531,135600,12233600100,116900,116900,117000,116900,33
|
|
20230531,135500,12229740600,116900,116900,117000,116900,101
|
|
20230531,135400,12217927200,116900,117100,117100,116900,648
|
|
20230531,135300,12142102200,117100,117200,117200,117100,574
|
|
20230531,135200,12074879900,117100,117000,117100,117000,526
|
|
20230531,135100,12013314700,117000,116800,117100,116700,1348
|
|
20230531,135000,11855669500,116800,116600,116800,116600,390
|
|
20230531,134900,11810157100,116700,116600,116700,116600,322
|
|
20230531,134800,11772582300,116600,116600,116700,116600,787
|
|
20230531,134700,11680758300,116600,116600,116700,116600,340
|
|
20230531,134600,11641088300,116700,116700,116700,116600,450
|
|
20230531,134500,11588577700,116700,116700,116700,116600,187
|
|
20230531,134400,11566772100,116700,116600,116700,116600,118
|
|
20230531,134300,11553007600,116700,116600,116700,116600,418
|
|
20230531,134200,11504235300,116600,116700,116800,116600,448
|
|
20230531,134100,11451965300,116700,116700,116800,116700,128
|
|
20230531,134000,11437027000,116700,116700,116800,116700,665
|
|
20230531,133900,11359421400,116800,116800,116800,116700,290
|
|
20230531,133800,11325575400,116800,116800,116800,116700,85
|
|
20230531,133700,11315652000,116700,116800,116800,116700,236
|
|
20230531,133600,11288106500,116800,116800,116800,116700,216
|
|
20230531,133500,11262895500,116700,116700,116800,116700,93
|
|
20230531,133400,11252038900,116800,116600,116800,116600,708
|
|
20230531,133300,11169431400,116600,116600,116700,116600,405
|
|
20230531,133200,11122182600,116600,116700,116800,116600,758
|
|
20230531,133100,11033726700,116700,116800,116800,116700,225
|
|
20230531,133000,11007464200,116700,116700,116800,116700,390
|
|
20230531,132900,10961939900,116700,116700,116800,116700,85
|
|
20230531,132800,10952020000,116700,116800,116800,116700,118
|
|
20230531,132700,10938247000,116700,116800,116800,116700,121
|
|
20230531,132600,10924125900,116800,116700,116800,116700,367
|
|
20230531,132500,10881296100,116800,116600,116800,116600,292
|
|
20230531,132400,10847213100,116700,116700,116800,116600,386
|
|
20230531,132300,10802182200,116700,116500,116700,116500,1675
|
|
20230531,132200,10606890000,116500,116500,116600,116500,148
|
|
20230531,132100,10589640600,116500,116500,116600,116500,304
|
|
20230531,132000,10554219000,116500,116500,116600,116500,170
|
|
20230531,131900,10534410000,116600,116600,116600,116500,972
|
|
20230531,131800,10421164400,116500,116500,116600,116500,261
|
|
20230531,131700,10390749300,116500,116600,116600,116500,434
|
|
20230531,131600,10340176600,116600,116600,116600,116500,91
|
|
20230531,131500,10329574400,116500,116800,116900,116500,2941
|
|
20230531,131400,9986340000,116800,116800,116900,116800,242
|
|
20230531,131300,9958072500,116900,116800,116900,116800,77
|
|
20230531,131200,9949077100,116800,116800,116900,116800,193
|
|
20230531,131100,9926533900,116800,116800,116900,116800,643
|
|
20230531,131000,9851430500,116800,116800,116900,116800,129
|
|
20230531,130900,9836360700,116800,116800,116900,116800,152
|
|
20230531,130800,9818601900,116800,116900,116900,116800,212
|
|
20230531,130700,9793836100,116800,116800,116900,116800,96
|
|
20230531,130600,9782622700,116800,116800,116900,116800,187
|
|
20230531,130500,9760779800,116800,116900,116900,116800,205
|
|
20230531,130400,9736827700,116800,116800,116900,116800,213
|
|
20230531,130300,9711930400,116900,116800,116900,116800,193
|
|
20230531,130200,9689385300,116800,116800,116900,116800,98
|
|
20230531,130100,9677933800,116900,116800,116900,116800,91
|
|
20230531,130000,9667302300,116800,116800,116900,116800,257
|
|
20230531,125900,9637279100,116800,116800,116900,116800,104
|
|
20230531,125800,9625124700,116800,116900,116900,116800,222
|
|
20230531,125700,9599192100,116800,116800,116900,116800,127
|
|
20230531,125600,9584356000,116800,116800,116900,116800,197
|
|
20230531,125500,9561337300,116800,116800,116900,116800,164
|
|
20230531,125400,9542182000,116800,116800,116900,116800,281
|
|
20230531,125300,9509359400,116900,116900,116900,116800,151
|
|
20230531,125200,9491716100,116800,116800,116900,116800,83
|
|
20230531,125100,9482018800,116800,116800,116900,116800,157
|
|
20230531,125000,9463677700,116800,116800,116900,116800,65
|
|
20230531,124900,9456084400,116800,116900,116900,116800,103
|
|
20230531,124800,9444048700,116800,116800,116900,116800,198
|
|
20230531,124700,9420916000,116800,116800,116900,116800,56
|
|
20230531,124600,9414373800,116900,116900,117000,116800,337
|
|
20230531,124500,9374979500,117000,116900,117000,116900,38
|
|
20230531,124400,9370536700,116900,116900,117000,116900,69
|
|
20230531,124300,9362470400,116900,116800,117000,116800,392
|
|
20230531,124200,9316640400,116800,116800,116900,116800,89
|
|
20230531,124100,9306242800,116800,116600,116800,116600,903
|
|
20230531,124000,9200860700,116600,116800,116800,116600,1365
|
|
20230531,123900,9041654200,116800,116800,116900,116700,1025
|
|
20230531,123800,8921956100,116800,117200,117300,116800,5666
|
|
20230531,123700,8258733800,117200,117200,117300,117200,285
|
|
20230531,123600,8225329100,117200,117400,117400,117200,746
|
|
20230531,123500,8137829400,117300,117300,117400,117300,212
|
|
20230531,123400,8112961000,117300,117300,117400,117300,224
|
|
20230531,123300,8086685000,117300,117300,117400,117300,164
|
|
20230531,123200,8067446800,117300,117400,117400,117300,63
|
|
20230531,123100,8060056100,117300,117300,117400,117300,123
|
|
20230531,123000,8045627000,117300,117400,117500,117300,373
|
|
20230531,122900,8001837400,117400,117400,117500,117400,192
|
|
20230531,122800,7979293400,117500,117400,117500,117400,95
|
|
20230531,122700,7968135200,117500,117400,117500,117400,227
|
|
20230531,122600,7941474700,117500,117400,117500,117400,214
|
|
20230531,122500,7916347400,117400,117400,117500,117400,66
|
|
20230531,122400,7908596600,117400,117500,117500,117400,61
|
|
20230531,122300,7901434900,117400,117400,117500,117400,107
|
|
20230531,122200,7888872900,117400,117400,117500,117300,233
|
|
20230531,122100,7861518000,117400,117400,117500,117400,266
|
|
20230531,122000,7830288800,117400,117400,117500,117400,127
|
|
20230531,121900,7815373600,117400,117200,117500,117200,1068
|
|
20230531,121800,7690083600,117200,117300,117300,117200,129
|
|
20230531,121700,7674958200,117200,117200,117300,117200,199
|
|
20230531,121600,7651626000,117200,117200,117300,117200,139
|
|
20230531,121500,7635329300,117300,117200,117300,117200,490
|
|
20230531,121400,7577897400,117300,117300,117300,117200,120
|
|
20230531,121300,7563829600,117300,117200,117300,117200,275
|
|
20230531,121200,7531576900,117200,117200,117300,117200,168
|
|
20230531,121100,7511882500,117300,117300,117300,117200,739
|
|
20230531,121000,7425229300,117300,117400,117400,117300,863
|
|
20230531,120900,7323999300,117300,117300,117400,117300,193
|
|
20230531,120800,7301358300,117300,117300,117400,117300,53
|
|
20230531,120700,7295140400,117300,117300,117400,117300,203
|
|
20230531,120600,7271328300,117300,117300,117400,117300,124
|
|
20230531,120500,7256782900,117300,117400,117500,117300,345
|
|
20230531,120400,7216278400,117400,117400,117500,117400,64
|
|
20230531,120300,7208762000,117400,117500,117500,117400,145
|
|
20230531,120200,7191738800,117400,117400,117500,117400,391
|
|
20230531,120100,7145810300,117400,117400,117500,117400,64
|
|
20230531,120000,7138295500,117400,117400,117500,117400,176
|
|
20230531,115900,7117627700,117500,117400,117500,117400,119
|
|
20230531,115800,7103649400,117400,117400,117500,117400,102
|
|
20230531,115700,7091673200,117400,117500,117500,117400,118
|
|
20230531,115600,7077817800,117400,117400,117500,117400,163
|
|
20230531,115500,7058679700,117400,117400,117500,117400,198
|
|
20230531,115400,7035429600,117400,117400,117500,117400,122
|
|
20230531,115300,7021104200,117400,117400,117500,117400,42
|
|
20230531,115200,7016173100,117400,117400,117500,117400,227
|
|
20230531,115100,6989512100,117400,117400,117500,117400,126
|
|
20230531,115000,6974716200,117500,117500,117500,117400,99
|
|
20230531,114900,6963090300,117400,117400,117500,117400,203
|
|
20230531,114800,6939254900,117400,117400,117500,117400,62
|
|
20230531,114700,6931974300,117500,117400,117500,117400,63
|
|
20230531,114600,6924576900,117400,117400,117500,117400,134
|
|
20230531,114500,6908845100,117400,117400,117500,117400,111
|
|
20230531,114400,6895812700,117400,117400,117500,117400,75
|
|
20230531,114300,6887007100,117400,117400,117400,117400,168
|
|
20230531,114200,6867283900,117400,117400,117500,117400,50
|
|
20230531,114100,6861412900,117400,117400,117400,117400,121
|
|
20230531,114000,6847207500,117500,117300,117500,117300,590
|
|
20230531,113900,6777941700,117300,117300,117400,117300,132
|
|
20230531,113800,6762455600,117300,117300,117400,117300,161
|
|
20230531,113700,6743569700,117300,117400,117400,117300,150
|
|
20230531,113600,6725970100,117400,117300,117400,117300,100
|
|
20230531,113500,6714236700,117300,117400,117400,117300,149
|
|
20230531,113400,6696755700,117300,117300,117400,117300,151
|
|
20230531,113300,6679039100,117300,117300,117400,117300,202
|
|
20230531,113200,6655340200,117300,117300,117400,117300,173
|
|
20230531,113100,6635039300,117300,117300,117400,117300,214
|
|
20230531,113000,6609920800,117300,117300,117400,117300,128
|
|
20230531,112900,6594902400,117300,117300,117400,117300,113
|
|
20230531,112800,6581644300,117300,117300,117400,117300,41
|
|
20230531,112700,6576834400,117300,117300,117400,117200,112
|
|
20230531,112600,6563697000,117300,117200,117400,117200,719
|
|
20230531,112500,6479351300,117300,117300,117400,117200,398
|
|
20230531,112400,6432664600,117300,117400,117400,117300,185
|
|
20230531,112300,6410961800,117400,117400,117400,117300,217
|
|
20230531,112200,6385499000,117400,117300,117400,117300,993
|
|
20230531,112100,6269017700,117300,117300,117400,117300,339
|
|
20230531,112000,6229252300,117300,117600,117600,117300,1491
|
|
20230531,111900,6054161100,117500,117500,117600,117500,63
|
|
20230531,111800,6046757400,117600,117500,117600,117500,95
|
|
20230531,111700,6035594600,117500,117500,117600,117500,327
|
|
20230531,111600,5997146700,117500,117600,117600,117500,275
|
|
20230531,111500,5964816800,117500,117600,117600,117500,358
|
|
20230531,111400,5922744300,117600,117500,117600,117500,69
|
|
20230531,111300,5914631200,117500,117500,117600,117500,409
|
|
20230531,111200,5866563400,117600,117600,117600,117500,321
|
|
20230531,111100,5828822000,117600,117600,117700,117600,233
|
|
20230531,111000,5801419300,117700,117600,117700,117600,73
|
|
20230531,110900,5792829400,117700,117600,117800,117600,335
|
|
20230531,110800,5753401200,117600,117600,117700,117600,170
|
|
20230531,110700,5733408700,117600,117700,117700,117600,44
|
|
20230531,110600,5728234100,117700,117500,117700,117500,462
|
|
20230531,110500,5673900600,117500,117400,117600,117400,1048
|
|
20230531,110400,5550744900,117500,117400,117500,117400,191
|
|
20230531,110300,5528320300,117400,117400,117500,117400,137
|
|
20230531,110200,5512227700,117400,117500,117500,117400,238
|
|
20230531,110100,5484284900,117400,117400,117500,117400,1448
|
|
20230531,110000,5314286400,117400,117500,117500,117400,187
|
|
20230531,105900,5292323400,117500,117500,117500,117400,673
|
|
20230531,105800,5213249100,117500,117600,117600,117500,441
|
|
20230531,105700,5161418000,117600,117500,117600,117500,159
|
|
20230531,105600,5142725100,117500,117500,117600,117500,474
|
|
20230531,105500,5087020200,117500,117800,117800,117500,1691
|
|
20230531,105400,4888099900,117700,117800,117800,117700,140
|
|
20230531,105300,4871619400,117700,117700,117800,117700,96
|
|
20230531,105200,4860316400,117700,117700,117800,117700,126
|
|
20230531,105100,4845484400,117700,117700,117800,117700,282
|
|
20230531,105000,4812288600,117700,117700,117800,117700,97
|
|
20230531,104900,4800867300,117700,117700,117800,117700,119
|
|
20230531,104800,4786860300,117700,117800,117800,117700,123
|
|
20230531,104700,4772380100,117700,117800,117800,117700,1914
|
|
20230531,104600,4546961900,117800,117900,117900,117800,488
|
|
20230531,104500,4489446600,118000,117900,118000,117900,91
|
|
20230531,104400,4478715200,117900,117900,118000,117900,237
|
|
20230531,104300,4450770200,117900,117900,118000,117900,54
|
|
20230531,104200,4444401100,117900,118000,118000,117900,28
|
|
20230531,104100,4441099000,117900,118000,118000,117900,121
|
|
20230531,104000,4426832000,117900,117900,118100,117900,93
|
|
20230531,103900,4415861700,117900,118000,118000,117900,128
|
|
20230531,103800,4400761500,118000,117900,118100,117900,338
|
|
20230531,103700,4360897100,117900,117900,117900,117800,67
|
|
20230531,103600,4353001300,117900,117800,117900,117800,187
|
|
20230531,103500,4330956800,117900,118100,118100,117800,237
|
|
20230531,103400,4303017900,118100,118100,118200,118000,67
|
|
20230531,103300,4295104100,118100,118000,118400,117800,297
|
|
20230531,103200,4260067800,118000,118200,118300,117900,431
|
|
20230531,103100,4209166800,118200,118400,118500,118200,121
|
|
20230531,103000,4194853000,118300,118500,118600,118300,434
|
|
20230531,102900,4143460100,118600,118600,118600,118500,85
|
|
20230531,102800,4133381600,118500,118500,118600,118400,279
|
|
20230531,102700,4100320400,118500,118700,118700,118500,620
|
|
20230531,102600,4026825200,118700,118400,118700,118300,174
|
|
20230531,102500,4006206900,118400,118300,118400,118200,364
|
|
20230531,102400,3963147500,118300,118300,118300,118200,145
|
|
20230531,102300,3945998800,118200,118100,118300,118000,254
|
|
20230531,102200,3915995300,118100,117900,118100,117900,291
|
|
20230531,102100,3881660800,117900,117800,118000,117800,174
|
|
20230531,102000,3861143600,117900,117900,118000,117800,174
|
|
20230531,101900,3840627300,117900,117700,117900,117700,443
|
|
20230531,101800,3788453600,117800,117800,117900,117700,183
|
|
20230531,101700,3766898600,117800,117700,117800,117700,390
|
|
20230531,101600,3720960400,117800,117700,117800,117700,145
|
|
20230531,101500,3703886900,117700,117600,117800,117600,194
|
|
20230531,101400,3681054200,117700,117700,117800,117600,150
|
|
20230531,101300,3663398500,117700,117700,117800,117600,451
|
|
20230531,101200,3610316500,117700,117700,117900,117700,533
|
|
20230531,101100,3547549000,117700,117900,117900,117700,545
|
|
20230531,101000,3483356900,117800,117800,117900,117800,144
|
|
20230531,100900,3466384600,117800,118000,118000,117800,468
|
|
20230531,100800,3411203000,118100,117900,118100,117900,106
|
|
20230531,100700,3398695100,117900,117900,118000,117900,82
|
|
20230531,100600,3389021200,118000,118000,118100,117900,341
|
|
20230531,100500,3348783400,118000,118200,118200,118000,283
|
|
20230531,100400,3315359600,118200,118100,118200,118100,41
|
|
20230531,100300,3310517200,118000,117900,118200,117900,170
|
|
20230531,100200,3290455500,117900,117900,118000,117900,265
|
|
20230531,100100,3259190600,117900,118100,118100,117900,169
|
|
20230531,100000,3239247700,118000,117900,118100,117800,333
|
|
20230531,095900,3199955000,117900,118000,118100,117800,1195
|
|
20230531,095800,3059018800,118000,118200,118200,118000,449
|
|
20230531,095700,3006022800,118100,118200,119400,118100,2067
|
|
20230531,095600,2761195500,118100,118200,118200,118100,190
|
|
20230531,095500,2738748800,118100,118100,118200,118100,475
|
|
20230531,095400,2682608900,118100,118100,118200,118100,44
|
|
20230531,095300,2677410500,118200,118100,118200,118100,164
|
|
20230531,095200,2658038100,118100,118100,118200,118100,41
|
|
20230531,095100,2653194900,118200,118200,118200,118100,37
|
|
20230531,095000,2648823400,118100,118100,118200,118100,46
|
|
20230531,094900,2643390300,118100,118100,118200,118000,335
|
|
20230531,094800,2603823900,118100,117800,118100,117800,72
|
|
20230531,094700,2595334800,117700,117700,117800,117600,1003
|
|
20230531,094600,2477270100,117800,118000,118000,117700,1672
|
|
20230531,094500,2280101900,118100,118000,118100,118000,210
|
|
20230531,094400,2255307800,118000,118100,118200,118000,574
|
|
20230531,094300,2187513100,118100,118500,118500,118100,937
|
|
20230531,094200,2076637000,118500,118200,118600,118200,472
|
|
20230531,094100,2020781700,118200,118200,118300,118200,159
|
|
20230531,094000,2001972800,118300,118200,118300,118100,455
|
|
20230531,093900,1948190400,118200,118200,118300,118100,325
|
|
20230531,093800,1909776500,118100,118200,118200,118100,580
|
|
20230531,093700,1841221400,118200,118100,118200,118100,137
|
|
20230531,093600,1825034000,118100,118100,118200,118100,41
|
|
20230531,093500,1820189200,118200,118200,118200,118100,90
|
|
20230531,093400,1809556200,118200,118200,118300,118200,723
|
|
20230531,093300,1724090600,118200,118200,118300,118200,212
|
|
20230531,093200,1699013200,118200,118300,118300,118200,120
|
|
20230531,093100,1684819500,118300,118200,118300,118200,134
|
|
20230531,093000,1668968300,118300,118300,118300,118200,158
|
|
20230531,092900,1650279400,118300,118300,118300,118200,155
|
|
20230531,092800,1631951500,118200,118400,118400,118200,141
|
|
20230531,092700,1615267700,118300,118400,118500,118300,108
|
|
20230531,092600,1602481100,118400,118500,118500,118400,262
|
|
20230531,092500,1571439800,118500,118600,118600,118500,129
|
|
20230531,092400,1556142800,118600,118900,118900,118600,462
|
|
20230531,092300,1501292900,118800,118900,118900,118800,89
|
|
20230531,092200,1490718100,118800,118800,119000,118700,237
|
|
20230531,092100,1462559900,118800,118800,118900,118700,423
|
|
20230531,092000,1412321000,118800,118800,118900,118700,215
|
|
20230531,091900,1386778300,118900,118800,118900,118700,179
|
|
20230531,091800,1365509700,118800,118800,118800,118700,188
|
|
20230531,091700,1343177500,118800,118900,119000,118700,440
|
|
20230531,091600,1290905400,118900,119000,119000,118800,750
|
|
20230531,091500,1201684600,118900,118800,119000,118800,164
|
|
20230531,091400,1182179900,118900,119000,119000,118800,185
|
|
20230531,091300,1160178500,118900,118800,119000,118800,243
|
|
20230531,091200,1131286800,118900,118400,118900,118400,168
|
|
20230531,091100,1111333400,118400,118300,118700,118300,273
|
|
20230531,091000,1078977000,118300,118300,118400,118000,808
|
|
20230531,090900,983527100,118300,118600,119000,118100,922
|
|
20230531,090800,874300000,118600,118400,118600,118000,765
|
|
20230531,090700,783794500,118400,118900,118900,118400,840
|
|
20230531,090600,684090200,119000,119000,119100,118500,403
|
|
20230531,090500,636254100,119100,120000,120000,119000,1626
|
|
20230531,090400,442047900,120000,120000,120100,119900,263
|
|
20230531,090300,410494600,120000,119900,120000,119700,458
|
|
20230531,090200,355577100,119800,119600,120200,119500,949
|
|
20230531,090100,241764900,119500,119800,119800,119300,878
|
|
20230531,090000,136847000,119800,119900,119900,119500,1081
|