841 lines
48 KiB
CSV
841 lines
48 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,225800,16763580000,117400,117400,117400,117400,4867
|
|
20230602,225700,16763580000,117400,117400,117400,117400,0
|
|
20230602,225600,16763580000,117400,117400,117400,117400,0
|
|
20230602,225500,16763580000,117400,117400,117400,117400,0
|
|
20230602,225400,16763580000,117400,117400,117400,117400,0
|
|
20230602,225300,16763580000,117400,117400,117400,117400,0
|
|
20230602,225200,16763580000,117400,117400,117400,117400,0
|
|
20230602,225100,16763580000,117400,117400,117400,117400,0
|
|
20230602,225000,16763580000,117400,117400,117400,117400,0
|
|
20230602,224900,16763580000,117400,117400,117400,117400,0
|
|
20230602,224800,16763580000,117400,117400,117400,117400,0
|
|
20230602,224700,16763580000,117400,117400,117400,117400,0
|
|
20230602,224600,16763580000,117400,117400,117400,117400,0
|
|
20230602,224500,16763580000,117400,117400,117400,117400,0
|
|
20230602,224400,16763580000,117400,117400,117400,117400,0
|
|
20230602,224300,16763580000,117400,117400,117400,117400,0
|
|
20230602,224200,16763580000,117400,117400,117400,117400,0
|
|
20230602,224100,16763580000,117400,117400,117400,117400,0
|
|
20230602,224000,16763580000,117400,117400,117400,117400,0
|
|
20230602,223900,16763580000,117400,117400,117400,117400,0
|
|
20230602,223800,16763580000,117400,117400,117400,117400,0
|
|
20230602,223700,16763580000,117400,117400,117400,117400,0
|
|
20230602,223600,16763580000,117400,117400,117400,117400,0
|
|
20230602,223500,16763580000,117400,117400,117400,117400,0
|
|
20230602,223400,16763580000,117400,117400,117400,117400,0
|
|
20230602,223300,16763580000,117400,117400,117400,117400,0
|
|
20230602,223200,16763580000,117400,117400,117400,117400,0
|
|
20230602,223100,16763580000,117400,117400,117400,117400,0
|
|
20230602,223000,16763580000,117400,117400,117400,117400,0
|
|
20230602,222900,16763580000,117400,117400,117400,117400,0
|
|
20230602,222800,16763580000,117400,117400,117400,117400,4867
|
|
20230602,222700,16763580000,117400,117400,117400,117400,0
|
|
20230602,222600,16763580000,117400,117400,117400,117400,0
|
|
20230602,222500,16763580000,117400,117400,117400,117400,0
|
|
20230602,222400,16763580000,117400,117400,117400,117400,0
|
|
20230602,222300,16763580000,117400,117400,117400,117400,0
|
|
20230602,222200,16763580000,117400,117400,117400,117400,0
|
|
20230602,222100,16763580000,117400,117400,117400,117400,0
|
|
20230602,222000,16763580000,117400,117400,117400,117400,0
|
|
20230602,221900,16763580000,117400,117400,117400,117400,0
|
|
20230602,221800,16763580000,117400,117400,117400,117400,0
|
|
20230602,221700,16763580000,117400,117400,117400,117400,0
|
|
20230602,221600,16763580000,117400,117400,117400,117400,0
|
|
20230602,221500,16763580000,117400,117400,117400,117400,0
|
|
20230602,221400,16763580000,117400,117400,117400,117400,0
|
|
20230602,221300,16763580000,117400,117400,117400,117400,0
|
|
20230602,221200,16763580000,117400,117400,117400,117400,0
|
|
20230602,221100,16763580000,117400,117400,117400,117400,0
|
|
20230602,221000,16763580000,117400,117400,117400,117400,0
|
|
20230602,220900,16763580000,117400,117400,117400,117400,0
|
|
20230602,220800,16763580000,117400,117400,117400,117400,0
|
|
20230602,220700,16763580000,117400,117400,117400,117400,0
|
|
20230602,220600,16763580000,117400,117400,117400,117400,0
|
|
20230602,220500,16763580000,117400,117400,117400,117400,0
|
|
20230602,220400,16763580000,117400,117400,117400,117400,0
|
|
20230602,220300,16763580000,117400,117400,117400,117400,0
|
|
20230602,220200,16763580000,117400,117400,117400,117400,0
|
|
20230602,220100,16763580000,117400,117400,117400,117400,0
|
|
20230602,220000,16763580000,117400,117400,117400,117400,0
|
|
20230602,215900,16763580000,117400,117400,117400,117400,0
|
|
20230602,215800,16763580000,117400,117400,117400,117400,4867
|
|
20230602,215700,16763580000,117400,117400,117400,117400,0
|
|
20230602,215600,16763580000,117400,117400,117400,117400,0
|
|
20230602,215500,16763580000,117400,117400,117400,117400,0
|
|
20230602,215400,16763580000,117400,117400,117400,117400,0
|
|
20230602,215300,16763580000,117400,117400,117400,117400,0
|
|
20230602,215200,16763580000,117400,117400,117400,117400,0
|
|
20230602,215100,16763580000,117400,117400,117400,117400,0
|
|
20230602,215000,16763580000,117400,117400,117400,117400,0
|
|
20230602,214900,16763580000,117400,117400,117400,117400,0
|
|
20230602,214800,16763580000,117400,117400,117400,117400,0
|
|
20230602,214700,16763580000,117400,117400,117400,117400,0
|
|
20230602,214600,16763580000,117400,117400,117400,117400,0
|
|
20230602,214500,16763580000,117400,117400,117400,117400,0
|
|
20230602,214400,16763580000,117400,117400,117400,117400,0
|
|
20230602,214300,16763580000,117400,117400,117400,117400,0
|
|
20230602,214200,16763580000,117400,117400,117400,117400,0
|
|
20230602,214100,16763580000,117400,117400,117400,117400,0
|
|
20230602,214000,16763580000,117400,117400,117400,117400,0
|
|
20230602,213900,16763580000,117400,117400,117400,117400,0
|
|
20230602,213800,16763580000,117400,117400,117400,117400,0
|
|
20230602,213700,16763580000,117400,117400,117400,117400,0
|
|
20230602,213600,16763580000,117400,117400,117400,117400,0
|
|
20230602,213500,16763580000,117400,117400,117400,117400,0
|
|
20230602,213400,16763580000,117400,117400,117400,117400,0
|
|
20230602,213300,16763580000,117400,117400,117400,117400,0
|
|
20230602,213200,16763580000,117400,117400,117400,117400,0
|
|
20230602,213100,16763580000,117400,117400,117400,117400,0
|
|
20230602,213000,16763580000,117400,117400,117400,117400,0
|
|
20230602,212900,16763580000,117400,117400,117400,117400,0
|
|
20230602,212800,16763580000,117400,117400,117400,117400,4867
|
|
20230602,212700,16763580000,117400,117400,117400,117400,0
|
|
20230602,212600,16763580000,117400,117400,117400,117400,0
|
|
20230602,212500,16763580000,117400,117400,117400,117400,0
|
|
20230602,212400,16763580000,117400,117400,117400,117400,0
|
|
20230602,212300,16763580000,117400,117400,117400,117400,0
|
|
20230602,212200,16763580000,117400,117400,117400,117400,0
|
|
20230602,212100,16763580000,117400,117400,117400,117400,0
|
|
20230602,212000,16763580000,117400,117400,117400,117400,0
|
|
20230602,211900,16763580000,117400,117400,117400,117400,0
|
|
20230602,211800,16763580000,117400,117400,117400,117400,0
|
|
20230602,211700,16763580000,117400,117400,117400,117400,0
|
|
20230602,211600,16763580000,117400,117400,117400,117400,0
|
|
20230602,211500,16763580000,117400,117400,117400,117400,0
|
|
20230602,211400,16763580000,117400,117400,117400,117400,0
|
|
20230602,211300,16763580000,117400,117400,117400,117400,0
|
|
20230602,211200,16763580000,117400,117400,117400,117400,0
|
|
20230602,211100,16763580000,117400,117400,117400,117400,0
|
|
20230602,211000,16763580000,117400,117400,117400,117400,0
|
|
20230602,210900,16763580000,117400,117400,117400,117400,0
|
|
20230602,210800,16763580000,117400,117400,117400,117400,0
|
|
20230602,210700,16763580000,117400,117400,117400,117400,0
|
|
20230602,210600,16763580000,117400,117400,117400,117400,0
|
|
20230602,210500,16763580000,117400,117400,117400,117400,0
|
|
20230602,210400,16763580000,117400,117400,117400,117400,0
|
|
20230602,210300,16763580000,117400,117400,117400,117400,0
|
|
20230602,210200,16763580000,117400,117400,117400,117400,0
|
|
20230602,210100,16763580000,117400,117400,117400,117400,0
|
|
20230602,210000,16763580000,117400,117400,117400,117400,0
|
|
20230602,205900,16763580000,117400,117400,117400,117400,0
|
|
20230602,205800,16763580000,117400,117400,117400,117400,4867
|
|
20230602,205700,16763580000,117400,117400,117400,117400,0
|
|
20230602,205600,16763580000,117400,117400,117400,117400,0
|
|
20230602,205500,16763580000,117400,117400,117400,117400,0
|
|
20230602,205400,16763580000,117400,117400,117400,117400,0
|
|
20230602,205300,16763580000,117400,117400,117400,117400,0
|
|
20230602,205200,16763580000,117400,117400,117400,117400,0
|
|
20230602,205100,16763580000,117400,117400,117400,117400,0
|
|
20230602,205000,16763580000,117400,117400,117400,117400,0
|
|
20230602,204900,16763580000,117400,117400,117400,117400,0
|
|
20230602,204800,16763580000,117400,117400,117400,117400,0
|
|
20230602,204700,16763580000,117400,117400,117400,117400,0
|
|
20230602,204600,16763580000,117400,117400,117400,117400,0
|
|
20230602,204500,16763580000,117400,117400,117400,117400,0
|
|
20230602,204400,16763580000,117400,117400,117400,117400,0
|
|
20230602,204300,16763580000,117400,117400,117400,117400,0
|
|
20230602,204200,16763580000,117400,117400,117400,117400,0
|
|
20230602,204100,16763580000,117400,117400,117400,117400,0
|
|
20230602,204000,16763580000,117400,117400,117400,117400,0
|
|
20230602,203900,16763580000,117400,117400,117400,117400,0
|
|
20230602,203800,16763580000,117400,117400,117400,117400,0
|
|
20230602,203700,16763580000,117400,117400,117400,117400,0
|
|
20230602,203600,16763580000,117400,117400,117400,117400,0
|
|
20230602,203500,16763580000,117400,117400,117400,117400,0
|
|
20230602,203400,16763580000,117400,117400,117400,117400,0
|
|
20230602,203300,16763580000,117400,117400,117400,117400,0
|
|
20230602,203200,16763580000,117400,117400,117400,117400,0
|
|
20230602,203100,16763580000,117400,117400,117400,117400,0
|
|
20230602,203000,16763580000,117400,117400,117400,117400,0
|
|
20230602,202900,16763580000,117400,117400,117400,117400,0
|
|
20230602,202800,16763580000,117400,117400,117400,117400,4867
|
|
20230602,202700,16763580000,117400,117400,117400,117400,0
|
|
20230602,202600,16763580000,117400,117400,117400,117400,0
|
|
20230602,202500,16763580000,117400,117400,117400,117400,0
|
|
20230602,202400,16763580000,117400,117400,117400,117400,0
|
|
20230602,202300,16763580000,117400,117400,117400,117400,0
|
|
20230602,202200,16763580000,117400,117400,117400,117400,0
|
|
20230602,202100,16763580000,117400,117400,117400,117400,0
|
|
20230602,202000,16763580000,117400,117400,117400,117400,0
|
|
20230602,201900,16763580000,117400,117400,117400,117400,0
|
|
20230602,201800,16763580000,117400,117400,117400,117400,0
|
|
20230602,201700,16763580000,117400,117400,117400,117400,0
|
|
20230602,201600,16763580000,117400,117400,117400,117400,0
|
|
20230602,201500,16763580000,117400,117400,117400,117400,0
|
|
20230602,201400,16763580000,117400,117400,117400,117400,0
|
|
20230602,201300,16763580000,117400,117400,117400,117400,0
|
|
20230602,201200,16763580000,117400,117400,117400,117400,0
|
|
20230602,201100,16763580000,117400,117400,117400,117400,0
|
|
20230602,201000,16763580000,117400,117400,117400,117400,0
|
|
20230602,200900,16763580000,117400,117400,117400,117400,0
|
|
20230602,200800,16763580000,117400,117400,117400,117400,0
|
|
20230602,200700,16763580000,117400,117400,117400,117400,0
|
|
20230602,200600,16763580000,117400,117400,117400,117400,0
|
|
20230602,200500,16763580000,117400,117400,117400,117400,0
|
|
20230602,200400,16763580000,117400,117400,117400,117400,0
|
|
20230602,200300,16763580000,117400,117400,117400,117400,0
|
|
20230602,200200,16763580000,117400,117400,117400,117400,0
|
|
20230602,200100,16763580000,117400,117400,117400,117400,0
|
|
20230602,200000,16763580000,117400,117400,117400,117400,0
|
|
20230602,195900,16763580000,117400,117400,117400,117400,0
|
|
20230602,195800,16763580000,117400,117400,117400,117400,4867
|
|
20230602,195700,16763580000,117400,117400,117400,117400,0
|
|
20230602,195600,16763580000,117400,117400,117400,117400,0
|
|
20230602,195500,16763580000,117400,117400,117400,117400,0
|
|
20230602,195400,16763580000,117400,117400,117400,117400,0
|
|
20230602,195300,16763580000,117400,117400,117400,117400,0
|
|
20230602,195200,16763580000,117400,117400,117400,117400,0
|
|
20230602,195100,16763580000,117400,117400,117400,117400,0
|
|
20230602,195000,16763580000,117400,117400,117400,117400,0
|
|
20230602,194900,16763580000,117400,117400,117400,117400,0
|
|
20230602,194800,16763580000,117400,117400,117400,117400,0
|
|
20230602,194700,16763580000,117400,117400,117400,117400,0
|
|
20230602,194600,16763580000,117400,117400,117400,117400,0
|
|
20230602,194500,16763580000,117400,117400,117400,117400,0
|
|
20230602,194400,16763580000,117400,117400,117400,117400,0
|
|
20230602,194300,16763580000,117400,117400,117400,117400,0
|
|
20230602,194200,16763580000,117400,117400,117400,117400,0
|
|
20230602,194100,16763580000,117400,117400,117400,117400,0
|
|
20230602,194000,16763580000,117400,117400,117400,117400,0
|
|
20230602,193900,16763580000,117400,117400,117400,117400,0
|
|
20230602,193800,16763580000,117400,117400,117400,117400,0
|
|
20230602,193700,16763580000,117400,117400,117400,117400,0
|
|
20230602,193600,16763580000,117400,117400,117400,117400,0
|
|
20230602,193500,16763580000,117400,117400,117400,117400,0
|
|
20230602,193400,16763580000,117400,117400,117400,117400,0
|
|
20230602,193300,16763580000,117400,117400,117400,117400,0
|
|
20230602,193200,16763580000,117400,117400,117400,117400,0
|
|
20230602,193100,16763580000,117400,117400,117400,117400,0
|
|
20230602,193000,16763580000,117400,117400,117400,117400,0
|
|
20230602,192900,16763580000,117400,117400,117400,117400,0
|
|
20230602,192800,16763580000,117400,117400,117400,117400,4867
|
|
20230602,192700,16763580000,117400,117400,117400,117400,0
|
|
20230602,192600,16763580000,117400,117400,117400,117400,0
|
|
20230602,192500,16763580000,117400,117400,117400,117400,0
|
|
20230602,192400,16763580000,117400,117400,117400,117400,0
|
|
20230602,192300,16763580000,117400,117400,117400,117400,0
|
|
20230602,192200,16763580000,117400,117400,117400,117400,0
|
|
20230602,192100,16763580000,117400,117400,117400,117400,0
|
|
20230602,192000,16763580000,117400,117400,117400,117400,0
|
|
20230602,191900,16763580000,117400,117400,117400,117400,0
|
|
20230602,191800,16763580000,117400,117400,117400,117400,0
|
|
20230602,191700,16763580000,117400,117400,117400,117400,0
|
|
20230602,191600,16763580000,117400,117400,117400,117400,0
|
|
20230602,191500,16763580000,117400,117400,117400,117400,0
|
|
20230602,191400,16763580000,117400,117400,117400,117400,0
|
|
20230602,191300,16763580000,117400,117400,117400,117400,0
|
|
20230602,191200,16763580000,117400,117400,117400,117400,0
|
|
20230602,191100,16763580000,117400,117400,117400,117400,0
|
|
20230602,191000,16763580000,117400,117400,117400,117400,0
|
|
20230602,190900,16763580000,117400,117400,117400,117400,0
|
|
20230602,190800,16763580000,117400,117400,117400,117400,0
|
|
20230602,190700,16763580000,117400,117400,117400,117400,0
|
|
20230602,190600,16763580000,117400,117400,117400,117400,0
|
|
20230602,190500,16763580000,117400,117400,117400,117400,0
|
|
20230602,190400,16763580000,117400,117400,117400,117400,0
|
|
20230602,190300,16763580000,117400,117400,117400,117400,0
|
|
20230602,190200,16763580000,117400,117400,117400,117400,0
|
|
20230602,190100,16763580000,117400,117400,117400,117400,0
|
|
20230602,190000,16763580000,117400,117400,117400,117400,0
|
|
20230602,185900,16763580000,117400,117400,117400,117400,0
|
|
20230602,185800,16763580000,117400,117400,117400,117400,4867
|
|
20230602,185700,16763580000,117400,117400,117400,117400,0
|
|
20230602,185600,16763580000,117400,117400,117400,117400,0
|
|
20230602,185500,16763580000,117400,117400,117400,117400,0
|
|
20230602,185400,16763580000,117400,117400,117400,117400,0
|
|
20230602,185300,16763580000,117400,117400,117400,117400,0
|
|
20230602,185200,16763580000,117400,117400,117400,117400,0
|
|
20230602,185100,16763580000,117400,117400,117400,117400,0
|
|
20230602,185000,16763580000,117400,117400,117400,117400,0
|
|
20230602,184900,16763580000,117400,117400,117400,117400,0
|
|
20230602,184800,16763580000,117400,117400,117400,117400,0
|
|
20230602,184700,16763580000,117400,117400,117400,117400,0
|
|
20230602,184600,16763580000,117400,117400,117400,117400,0
|
|
20230602,184500,16763580000,117400,117400,117400,117400,0
|
|
20230602,184400,16763580000,117400,117400,117400,117400,0
|
|
20230602,184300,16763580000,117400,117400,117400,117400,0
|
|
20230602,184200,16763580000,117400,117400,117400,117400,0
|
|
20230602,184100,16763580000,117400,117400,117400,117400,0
|
|
20230602,184000,16763580000,117400,117400,117400,117400,0
|
|
20230602,183900,16763580000,117400,117400,117400,117400,0
|
|
20230602,183800,16763580000,117400,117400,117400,117400,0
|
|
20230602,183700,16763580000,117400,117400,117400,117400,0
|
|
20230602,183600,16763580000,117400,117400,117400,117400,0
|
|
20230602,183500,16763580000,117400,117400,117400,117400,0
|
|
20230602,183400,16763580000,117400,117400,117400,117400,0
|
|
20230602,183300,16763580000,117400,117400,117400,117400,0
|
|
20230602,183200,16763580000,117400,117400,117400,117400,0
|
|
20230602,183100,16763580000,117400,117400,117400,117400,0
|
|
20230602,183000,16763580000,117400,117400,117400,117400,0
|
|
20230602,182900,16763580000,117400,117400,117400,117400,0
|
|
20230602,182800,16763580000,117400,117400,117400,117400,4867
|
|
20230602,182700,16763580000,117400,117400,117400,117400,0
|
|
20230602,182600,16763580000,117400,117400,117400,117400,0
|
|
20230602,182500,16763580000,117400,117400,117400,117400,0
|
|
20230602,182400,16763580000,117400,117400,117400,117400,0
|
|
20230602,182300,16763580000,117400,117400,117400,117400,0
|
|
20230602,182200,16763580000,117400,117400,117400,117400,0
|
|
20230602,182100,16763580000,117400,117400,117400,117400,0
|
|
20230602,182000,16763580000,117400,117400,117400,117400,0
|
|
20230602,181900,16763580000,117400,117400,117400,117400,0
|
|
20230602,181800,16763580000,117400,117400,117400,117400,0
|
|
20230602,181700,16763580000,117400,117400,117400,117400,0
|
|
20230602,181600,16763580000,117400,117400,117400,117400,0
|
|
20230602,181500,16763580000,117400,117400,117400,117400,0
|
|
20230602,181400,16763580000,117400,117400,117400,117400,0
|
|
20230602,181300,16763580000,117400,117400,117400,117400,0
|
|
20230602,181200,16763580000,117400,117400,117400,117400,0
|
|
20230602,181100,16763580000,117400,117400,117400,117400,0
|
|
20230602,181000,16763580000,117400,117400,117400,117400,0
|
|
20230602,180900,16763580000,117400,117400,117400,117400,0
|
|
20230602,180800,16763580000,117400,117400,117400,117400,0
|
|
20230602,180700,16763580000,117400,117400,117400,117400,0
|
|
20230602,180600,16763580000,117400,117400,117400,117400,0
|
|
20230602,180500,16763580000,117400,117400,117400,117400,0
|
|
20230602,180400,16763580000,117400,117400,117400,117400,0
|
|
20230602,180300,16763580000,117400,117400,117400,117400,0
|
|
20230602,180200,16763580000,117400,117400,117400,117400,0
|
|
20230602,180100,16763580000,117400,117400,117400,117400,0
|
|
20230602,180000,16763580000,117400,117400,117400,117400,0
|
|
20230602,175900,16763580000,117400,117400,117400,117400,0
|
|
20230602,175800,16763580000,117400,117400,117400,117400,4867
|
|
20230602,175700,16763580000,117400,117400,117400,117400,0
|
|
20230602,175600,16763580000,117400,117400,117400,117400,0
|
|
20230602,175500,16763580000,117400,117400,117400,117400,0
|
|
20230602,175400,16763580000,117400,117400,117400,117400,0
|
|
20230602,175300,16763580000,117400,117400,117400,117400,0
|
|
20230602,175200,16763580000,117400,117400,117400,117400,0
|
|
20230602,175100,16763580000,117400,117400,117400,117400,0
|
|
20230602,175000,16763580000,117400,117400,117400,117400,0
|
|
20230602,174900,16763580000,117400,117400,117400,117400,0
|
|
20230602,174800,16763580000,117400,117400,117400,117400,0
|
|
20230602,174700,16763580000,117400,117400,117400,117400,0
|
|
20230602,174600,16763580000,117400,117400,117400,117400,0
|
|
20230602,174500,16763580000,117400,117400,117400,117400,0
|
|
20230602,174400,16763580000,117400,117400,117400,117400,0
|
|
20230602,174300,16763580000,117400,117400,117400,117400,0
|
|
20230602,174200,16763580000,117400,117400,117400,117400,0
|
|
20230602,174100,16763580000,117400,117400,117400,117400,0
|
|
20230602,174000,16763580000,117400,117400,117400,117400,0
|
|
20230602,173900,16763580000,117400,117400,117400,117400,0
|
|
20230602,173800,16763580000,117400,117400,117400,117400,0
|
|
20230602,173700,16763580000,117400,117400,117400,117400,0
|
|
20230602,173600,16763580000,117400,117400,117400,117400,0
|
|
20230602,173500,16763580000,117400,117400,117400,117400,0
|
|
20230602,173400,16763580000,117400,117400,117400,117400,0
|
|
20230602,173300,16763580000,117400,117400,117400,117400,0
|
|
20230602,173200,16763580000,117400,117400,117400,117400,0
|
|
20230602,173100,16763580000,117400,117400,117400,117400,0
|
|
20230602,173000,16763580000,117400,117400,117400,117400,0
|
|
20230602,172900,16763580000,117400,117400,117400,117400,0
|
|
20230602,172800,16763580000,117400,117400,117400,117400,4867
|
|
20230602,172700,16763580000,117400,117400,117400,117400,0
|
|
20230602,172600,16763580000,117400,117400,117400,117400,0
|
|
20230602,172500,16763580000,117400,117400,117400,117400,0
|
|
20230602,172400,16763580000,117400,117400,117400,117400,0
|
|
20230602,172300,16763580000,117400,117400,117400,117400,0
|
|
20230602,172200,16763580000,117400,117400,117400,117400,0
|
|
20230602,172100,16763580000,117400,117400,117400,117400,0
|
|
20230602,172000,16763580000,117400,117400,117400,117400,0
|
|
20230602,171900,16763580000,117400,117400,117400,117400,0
|
|
20230602,171800,16763580000,117400,117400,117400,117400,0
|
|
20230602,171700,16763580000,117400,117400,117400,117400,0
|
|
20230602,171600,16763580000,117400,117400,117400,117400,0
|
|
20230602,171500,16763580000,117400,117400,117400,117400,0
|
|
20230602,171400,16763580000,117400,117400,117400,117400,0
|
|
20230602,171300,16763580000,117400,117400,117400,117400,0
|
|
20230602,171200,16763580000,117400,117400,117400,117400,0
|
|
20230602,171100,16763580000,117400,117400,117400,117400,0
|
|
20230602,171000,16763580000,117400,117400,117400,117400,0
|
|
20230602,170900,16763580000,117400,117400,117400,117400,0
|
|
20230602,170800,16763580000,117400,117400,117400,117400,0
|
|
20230602,170700,16763580000,117400,117400,117400,117400,0
|
|
20230602,170600,16763580000,117400,117400,117400,117400,0
|
|
20230602,170500,16763580000,117400,117400,117400,117400,0
|
|
20230602,170400,16763580000,117400,117400,117400,117400,0
|
|
20230602,170300,16763580000,117400,117400,117400,117400,0
|
|
20230602,170200,16763580000,117400,117400,117400,117400,0
|
|
20230602,170100,16763580000,117400,117400,117400,117400,0
|
|
20230602,170000,16763580000,117400,117400,117400,117400,0
|
|
20230602,165900,16763580000,117400,117400,117400,117400,0
|
|
20230602,165800,16763580000,117400,117400,117400,117400,4867
|
|
20230602,165700,16763580000,117400,117400,117400,117400,0
|
|
20230602,165600,16763580000,117400,117400,117400,117400,0
|
|
20230602,165500,16763580000,117400,117400,117400,117400,0
|
|
20230602,165400,16763580000,117400,117400,117400,117400,0
|
|
20230602,165300,16763580000,117400,117400,117400,117400,0
|
|
20230602,165200,16763580000,117400,117400,117400,117400,0
|
|
20230602,165100,16763580000,117400,117400,117400,117400,0
|
|
20230602,165000,16763580000,117400,117400,117400,117400,0
|
|
20230602,164900,16763580000,117400,117400,117400,117400,0
|
|
20230602,164800,16763580000,117400,117400,117400,117400,0
|
|
20230602,164700,16763580000,117400,117400,117400,117400,0
|
|
20230602,164600,16763580000,117400,117400,117400,117400,0
|
|
20230602,164500,16763580000,117400,117400,117400,117400,0
|
|
20230602,164400,16763580000,117400,117400,117400,117400,0
|
|
20230602,164300,16763580000,117400,117400,117400,117400,0
|
|
20230602,164200,16763580000,117400,117400,117400,117400,0
|
|
20230602,164100,16763580000,117400,117400,117400,117400,0
|
|
20230602,164000,16763580000,117400,117400,117400,117400,0
|
|
20230602,163900,16763580000,117400,117400,117400,117400,0
|
|
20230602,163800,16763580000,117400,117400,117400,117400,0
|
|
20230602,163700,16763580000,117400,117400,117400,117400,0
|
|
20230602,163600,16763580000,117400,117400,117400,117400,0
|
|
20230602,163500,16763580000,117400,117400,117400,117400,0
|
|
20230602,163400,16763580000,117400,117400,117400,117400,0
|
|
20230602,163300,16763580000,117400,117400,117400,117400,0
|
|
20230602,163200,16763580000,117400,117400,117400,117400,0
|
|
20230602,163100,16763580000,117400,117400,117400,117400,0
|
|
20230602,163000,16763580000,117400,117400,117400,117400,0
|
|
20230602,162900,16763580000,117400,117400,117400,117400,0
|
|
20230602,162800,16763580000,117400,117400,117400,117400,4867
|
|
20230602,162700,16763580000,117400,117400,117400,117400,0
|
|
20230602,162600,16763580000,117400,117400,117400,117400,0
|
|
20230602,162500,16763580000,117400,117400,117400,117400,0
|
|
20230602,162400,16763580000,117400,117400,117400,117400,0
|
|
20230602,162300,16763580000,117400,117400,117400,117400,0
|
|
20230602,162200,16763580000,117400,117400,117400,117400,0
|
|
20230602,162100,16763580000,117400,117400,117400,117400,0
|
|
20230602,162000,16763580000,117400,117400,117400,117400,0
|
|
20230602,161900,16763580000,117400,117400,117400,117400,0
|
|
20230602,161800,16763580000,117400,117400,117400,117400,0
|
|
20230602,161700,16763580000,117400,117400,117400,117400,0
|
|
20230602,161600,16763580000,117400,117400,117400,117400,0
|
|
20230602,161500,16763580000,117400,117400,117400,117400,0
|
|
20230602,161400,16763580000,117400,117400,117400,117400,0
|
|
20230602,161300,16763580000,117400,117400,117400,117400,0
|
|
20230602,161200,16763580000,117400,117400,117400,117400,0
|
|
20230602,161100,16763580000,117400,117400,117400,117400,0
|
|
20230602,161000,16763580000,117400,117400,117400,117400,0
|
|
20230602,160900,16763580000,117400,117400,117400,117400,0
|
|
20230602,160800,16763580000,117400,117400,117400,117400,0
|
|
20230602,160700,16763580000,117400,117400,117400,117400,0
|
|
20230602,160600,16763580000,117400,117400,117400,117400,0
|
|
20230602,160500,16763580000,117400,117400,117400,117400,0
|
|
20230602,160400,16763580000,117400,117400,117400,117400,0
|
|
20230602,160300,16763580000,117400,117400,117400,117400,0
|
|
20230602,160200,16763580000,117400,117400,117400,117400,0
|
|
20230602,160100,16763580000,117400,117400,117400,117400,0
|
|
20230602,160000,16763580000,117400,117400,117400,117400,0
|
|
20230602,155900,16763580000,117400,117400,117400,117400,0
|
|
20230602,155800,16763580000,117400,117400,117400,117400,4867
|
|
20230602,155700,16763580000,117400,117400,117400,117400,0
|
|
20230602,155600,16763580000,117400,117400,117400,117400,0
|
|
20230602,155500,16763580000,117400,117400,117400,117400,0
|
|
20230602,155400,16763580000,117400,117400,117400,117400,0
|
|
20230602,155300,16763580000,117400,117400,117400,117400,0
|
|
20230602,155200,16763580000,117400,117400,117400,117400,0
|
|
20230602,155100,16763580000,117400,117400,117400,117400,0
|
|
20230602,155000,16763580000,117400,117400,117400,117400,0
|
|
20230602,154900,16763580000,117400,117400,117400,117400,0
|
|
20230602,154800,16763580000,117400,117400,117400,117400,0
|
|
20230602,154700,16763580000,117400,117400,117400,117400,0
|
|
20230602,154600,16763580000,117400,117400,117400,117400,0
|
|
20230602,154500,16763580000,117400,117400,117400,117400,0
|
|
20230602,154400,16763580000,117400,117400,117400,117400,0
|
|
20230602,154300,16763580000,117400,117400,117400,117400,0
|
|
20230602,154200,16763580000,117400,117400,117400,117400,0
|
|
20230602,154100,16763580000,117400,117400,117400,117400,0
|
|
20230602,154000,16763580000,117400,117400,117400,117400,0
|
|
20230602,153900,16763580000,117400,117400,117400,117400,0
|
|
20230602,153800,16763580000,117400,117400,117400,117400,0
|
|
20230602,153700,16763580000,117400,117400,117400,117400,0
|
|
20230602,153600,16763580000,117400,117400,117400,117400,0
|
|
20230602,153500,16763580000,117400,117400,117400,117400,0
|
|
20230602,153400,16763580000,117400,117400,117400,117400,0
|
|
20230602,153300,16763580000,117400,117400,117400,117400,0
|
|
20230602,153200,16763580000,117400,117400,117400,117400,0
|
|
20230602,153100,16763580000,117400,117400,117400,117400,0
|
|
20230602,153000,16763580000,117400,117400,117400,117400,4867
|
|
20230602,152900,16192194200,117300,117300,117300,117300,0
|
|
20230602,152800,16192194200,117300,117300,117300,117300,0
|
|
20230602,152700,16192194200,117300,117300,117300,117300,0
|
|
20230602,152600,16192194200,117300,117300,117300,117300,0
|
|
20230602,152500,16192194200,117300,117300,117300,117300,0
|
|
20230602,152400,16192194200,117300,117300,117300,117300,0
|
|
20230602,152300,16192194200,117300,117300,117300,117300,0
|
|
20230602,152200,16192194200,117300,117300,117300,117300,0
|
|
20230602,152100,16192194200,117300,117300,117300,117300,0
|
|
20230602,152000,16192194200,117300,117300,117300,117300,0
|
|
20230602,151900,16192194200,117300,116900,117300,116900,633
|
|
20230602,151800,16118090700,117000,116800,117000,116800,851
|
|
20230602,151700,16018634700,116800,116900,117000,116800,453
|
|
20230602,151600,15965678200,116900,117000,117100,116900,1018
|
|
20230602,151500,15846572600,117000,117000,117100,117000,377
|
|
20230602,151400,15802450300,117000,117000,117100,117000,351
|
|
20230602,151300,15761377300,117100,117000,117100,117000,61
|
|
20230602,151200,15754237400,117000,117000,117100,117000,228
|
|
20230602,151100,15727561300,117000,117000,117100,117000,337
|
|
20230602,151000,15688119700,117100,117100,117200,117000,499
|
|
20230602,150900,15629693600,117100,117200,117200,117100,706
|
|
20230602,150800,15547011400,117200,117200,117200,117100,230
|
|
20230602,150700,15520074100,117100,117200,117300,117100,136
|
|
20230602,150600,15504136400,117300,117200,117300,117100,215
|
|
20230602,150500,15478935300,117200,117100,117300,117100,341
|
|
20230602,150400,15438970100,117100,117300,117300,117100,186
|
|
20230602,150300,15417171200,117200,117100,117300,117000,752
|
|
20230602,150200,15329081300,117100,117200,117200,117100,38
|
|
20230602,150100,15324629500,117200,117200,117200,117100,328
|
|
20230602,150000,15286217700,117100,117200,117200,117100,360
|
|
20230602,145900,15244044900,117200,117300,117300,117100,471
|
|
20230602,145800,15188839500,117300,117300,117300,117200,210
|
|
20230602,145700,15164208500,117300,117100,117300,117000,1021
|
|
20230602,145600,15044605900,117000,117000,117100,117000,299
|
|
20230602,145500,15009617200,117100,117100,117100,117000,138
|
|
20230602,145400,14993461000,117100,117100,117200,117100,301
|
|
20230602,145300,14958210000,117100,117200,117200,117100,358
|
|
20230602,145200,14916286600,117100,117100,117200,117100,264
|
|
20230602,145100,14885366500,117100,117300,117300,117100,23
|
|
20230602,145000,14882672500,117200,117200,117300,117200,378
|
|
20230602,144900,14838356700,117200,117200,117300,117200,238
|
|
20230602,144800,14810460600,117200,117300,117300,117200,246
|
|
20230602,144700,14781626200,117300,117200,117300,117200,77
|
|
20230602,144600,14772595200,117300,117300,117300,117200,302
|
|
20230602,144500,14737190300,117200,117200,117300,117200,254
|
|
20230602,144400,14707420100,117200,117300,117300,117200,290
|
|
20230602,144300,14673404100,117300,117300,117400,117300,40
|
|
20230602,144200,14668709600,117300,117300,117500,117300,349
|
|
20230602,144100,14627737700,117300,117100,117400,116900,1227
|
|
20230602,144000,14484109900,117000,117100,117100,117000,325
|
|
20230602,143900,14446078800,117100,117000,117100,117000,242
|
|
20230602,143800,14417761700,117100,117000,117100,117000,228
|
|
20230602,143700,14391084000,117000,117000,117100,117000,269
|
|
20230602,143600,14359608000,117000,117100,117100,117000,40
|
|
20230602,143500,14354925300,117000,117000,117100,117000,221
|
|
20230602,143400,14329064100,117000,117000,117100,117000,402
|
|
20230602,143300,14282022800,117100,117100,117100,117000,247
|
|
20230602,143200,14253116700,117000,117000,117100,117000,96
|
|
20230602,143100,14241881300,117100,117000,117100,117000,521
|
|
20230602,143000,14180902500,117000,117100,117200,117000,155
|
|
20230602,142900,14162750100,117200,117000,117200,117000,241
|
|
20230602,142800,14134530700,117000,117100,117100,117000,281
|
|
20230602,142700,14101648200,117000,117200,117200,117000,359
|
|
20230602,142600,14059606300,117100,117100,117200,117100,252
|
|
20230602,142500,14030092900,117100,117100,117200,117100,83
|
|
20230602,142400,14020370500,117100,117100,117200,117000,355
|
|
20230602,142300,13978794600,117100,117100,117100,117000,349
|
|
20230602,142200,13937948800,117100,117100,117200,117000,249
|
|
20230602,142100,13908791300,117200,117100,117200,117100,184
|
|
20230602,142000,13887240300,117200,117200,117200,117100,393
|
|
20230602,141900,13841207700,117200,117200,117200,117100,237
|
|
20230602,141800,13813449700,117200,117200,117200,117000,306
|
|
20230602,141700,13777611800,117100,117200,117300,117100,994
|
|
20230602,141600,13661186700,117300,117400,117400,117200,320
|
|
20230602,141500,13623635600,117400,117300,117400,117300,314
|
|
20230602,141400,13586793500,117400,117200,117400,117100,817
|
|
20230602,141300,13491021500,117100,117200,117200,117100,205
|
|
20230602,141200,13467014600,117200,117100,117200,117100,288
|
|
20230602,141100,13433282400,117100,117100,117200,117100,403
|
|
20230602,141000,13386071600,117100,117200,117200,117100,122
|
|
20230602,140900,13371777900,117200,117200,117200,117100,435
|
|
20230602,140800,13320819500,117200,117100,117200,117100,651
|
|
20230602,140700,13244546000,117100,117200,117200,117100,296
|
|
20230602,140600,13209883100,117100,117200,117200,117100,52
|
|
20230602,140500,13203790600,117100,117100,117200,117100,231
|
|
20230602,140400,13176737000,117100,117200,117200,117100,398
|
|
20230602,140300,13130130000,117100,117200,117200,117100,202
|
|
20230602,140200,13106457100,117200,117100,117200,117100,195
|
|
20230602,140100,13083620600,117200,117200,117200,117100,385
|
|
20230602,140000,13038521800,117200,117100,117200,117100,367
|
|
20230602,135900,12995525800,117100,117200,117200,117100,112
|
|
20230602,135800,12982401700,117100,117100,117200,117100,222
|
|
20230602,135700,12956404600,117200,117200,117200,117100,108
|
|
20230602,135600,12943749300,117200,117300,117300,117100,361
|
|
20230602,135500,12901439600,117300,117200,117300,117200,103
|
|
20230602,135400,12889358300,117300,117200,117300,117200,314
|
|
20230602,135300,12852550700,117200,117100,117300,117100,1133
|
|
20230602,135200,12719784400,117100,117100,117200,117100,254
|
|
20230602,135100,12690040300,117100,117200,117200,117100,151
|
|
20230602,135000,12672343700,117200,117200,117300,117100,212
|
|
20230602,134900,12647496700,117200,117400,117400,117200,362
|
|
20230602,134800,12605056700,117400,117400,117400,117300,215
|
|
20230602,134700,12579821400,117300,117300,117400,117300,332
|
|
20230602,134600,12540873000,117400,117300,117400,117200,458
|
|
20230602,134500,12487133100,117300,117500,117500,117300,249
|
|
20230602,134400,12457901000,117500,117200,117500,117200,558
|
|
20230602,134300,12392433100,117200,117200,117300,117200,268
|
|
20230602,134200,12361020700,117300,117200,117300,117200,244
|
|
20230602,134100,12332420700,117300,117400,117400,117200,238
|
|
20230602,134000,12304503300,117300,117300,117400,117300,141
|
|
20230602,133900,12287951200,117300,117300,117400,117300,238
|
|
20230602,133800,12260033100,117400,117300,117400,117300,253
|
|
20230602,133700,12230349800,117300,117400,117400,117300,23
|
|
20230602,133600,12227651400,117300,117400,117500,117300,259
|
|
20230602,133500,12197240400,117500,117400,117500,117400,222
|
|
20230602,133400,12171172900,117400,117400,117500,117300,298
|
|
20230602,133300,12136204800,117400,117400,117400,117300,227
|
|
20230602,133200,12109555800,117400,117400,117500,117300,165
|
|
20230602,133100,12090183600,117400,117300,117500,117300,167
|
|
20230602,133000,12070578700,117300,117500,117500,117300,267
|
|
20230602,132900,12039230500,117500,117300,117500,117300,284
|
|
20230602,132800,12005885000,117400,117400,117500,117300,398
|
|
20230602,132700,11959171300,117400,117300,117400,117300,290
|
|
20230602,132600,11925145600,117300,117400,117400,117300,218
|
|
20230602,132500,11899552700,117500,117400,117500,117400,200
|
|
20230602,132400,11876060100,117400,117500,117500,117400,260
|
|
20230602,132300,11845529900,117400,117500,117500,117400,201
|
|
20230602,132200,11821913100,117500,117500,117500,117400,487
|
|
20230602,132100,11764691800,117400,117500,117500,117400,565
|
|
20230602,132000,11698357900,117500,117600,117600,117500,303
|
|
20230602,131900,11662754200,117600,117500,117600,117500,249
|
|
20230602,131800,11633488700,117500,117500,117600,117500,31
|
|
20230602,131700,11629845800,117500,117600,117600,117500,351
|
|
20230602,131600,11588590100,117600,117500,117700,117500,414
|
|
20230602,131500,11539902900,117600,117700,117700,117500,311
|
|
20230602,131400,11503329700,117700,117600,117700,117600,68
|
|
20230602,131300,11495328000,117700,117700,117700,117600,277
|
|
20230602,131200,11462745700,117700,117600,117700,117500,364
|
|
20230602,131100,11419954500,117600,117500,117600,117500,165
|
|
20230602,131000,11400551700,117600,117500,117700,117500,607
|
|
20230602,130900,11329187200,117500,117700,117700,117500,60
|
|
20230602,130800,11322129400,117600,117600,117700,117500,416
|
|
20230602,130700,11273196500,117600,117600,117700,117500,296
|
|
20230602,130600,11238383200,117600,117700,117700,117600,539
|
|
20230602,130500,11174971200,117600,117700,117700,117600,226
|
|
20230602,130400,11148389700,117600,117700,117700,117600,209
|
|
20230602,130300,11123791800,117700,117600,117800,117600,559
|
|
20230602,130200,11057997800,117600,117500,117700,117500,516
|
|
20230602,130100,10997313900,117600,117600,117700,117600,423
|
|
20230602,130000,10947564000,117600,117600,117700,117600,67
|
|
20230602,125900,10939679100,117700,117600,117700,117500,381
|
|
20230602,125800,10894872500,117700,117700,117700,117600,92
|
|
20230602,125700,10884047300,117600,117700,117700,117600,158
|
|
20230602,125600,10865457800,117600,117700,117700,117600,37
|
|
20230602,125500,10861104900,117700,117600,117700,117600,66
|
|
20230602,125400,10853338000,117600,117500,117700,117500,48
|
|
20230602,125300,10847692100,117600,117500,117600,117500,127
|
|
20230602,125200,10832757700,117600,117500,117600,117500,56
|
|
20230602,125100,10826175200,117500,117500,117600,117500,61
|
|
20230602,125000,10819003600,117500,117300,117600,117300,449
|
|
20230602,124900,10766269000,117400,117600,117600,117300,615
|
|
20230602,124800,10694030300,117600,117700,117800,117600,951
|
|
20230602,124700,10582110600,117700,117800,117800,117700,149
|
|
20230602,124600,10564570000,117800,117700,117800,117700,273
|
|
20230602,124500,10532416200,117700,117700,117800,117700,166
|
|
20230602,124400,10512874300,117700,117800,117900,117700,482
|
|
20230602,124300,10456092100,117800,117800,117900,117800,126
|
|
20230602,124200,10441238200,117900,117800,117900,117800,43
|
|
20230602,124100,10436170900,117800,117800,117900,117800,146
|
|
20230602,124000,10418962500,117900,117800,117900,117800,141
|
|
20230602,123900,10402350100,117800,117900,117900,117800,175
|
|
20230602,123800,10381729000,117900,117800,117900,117800,115
|
|
20230602,123700,10368176900,117800,117800,117900,117800,472
|
|
20230602,123600,10312529600,117900,117800,117900,117800,99
|
|
20230602,123500,10300858400,117800,117900,118000,117800,185
|
|
20230602,123400,10279047300,117900,118000,118000,117900,42
|
|
20230602,123300,10274092100,118000,118000,118000,117900,141
|
|
20230602,123200,10257465300,117900,117800,118000,117800,664
|
|
20230602,123100,10179187800,117900,117900,117900,117800,172
|
|
20230602,123000,10158919900,117900,117700,117900,117700,471
|
|
20230602,122900,10103391200,117900,117600,117900,117600,561
|
|
20230602,122800,10037301200,117800,117500,117800,117500,1020
|
|
20230602,122700,9917279600,117500,117600,117600,117500,69
|
|
20230602,122600,9909168400,117600,117500,117600,117500,569
|
|
20230602,122500,9842264200,117500,117500,117600,117400,491
|
|
20230602,122400,9784541000,117400,117500,117600,117400,516
|
|
20230602,122300,9723905500,117500,117500,117500,117400,144
|
|
20230602,122200,9706986900,117500,117400,117500,117400,51
|
|
20230602,122100,9700996500,117500,117500,117500,117400,311
|
|
20230602,122000,9664460700,117500,117400,117500,117300,557
|
|
20230602,121900,9599068400,117300,117300,117400,117300,66
|
|
20230602,121800,9591322700,117300,117400,117400,117300,164
|
|
20230602,121700,9572070600,117400,117400,117400,117300,266
|
|
20230602,121600,9540843300,117400,117400,117400,117300,246
|
|
20230602,121500,9511963500,117300,117300,117400,117300,305
|
|
20230602,121400,9476157300,117400,117300,117400,117300,317
|
|
20230602,121300,9438942000,117300,117300,117400,117300,155
|
|
20230602,121200,9420746500,117300,117300,117400,117300,42
|
|
20230602,121100,9415817000,117300,117300,117400,117200,850
|
|
20230602,121000,9316102200,117200,117200,117300,117200,53
|
|
20230602,120900,9309888500,117200,117300,117300,117200,217
|
|
20230602,120800,9284440000,117200,117300,117300,117200,117
|
|
20230602,120700,9270717600,117300,117300,117300,117200,67
|
|
20230602,120600,9262859700,117300,117200,117300,117200,55
|
|
20230602,120500,9256408700,117200,117300,117300,117200,39
|
|
20230602,120400,9251835300,117200,117200,117300,117200,143
|
|
20230602,120300,9235063000,117300,117300,117300,117200,45
|
|
20230602,120200,9229784600,117200,117200,117300,117200,149
|
|
20230602,120100,9212308900,117300,117300,117300,117200,78
|
|
20230602,120000,9203160500,117200,117200,117300,117200,366
|
|
20230602,115900,9160229700,117200,117200,117300,117200,46
|
|
20230602,115800,9154835200,117300,117100,117300,117100,332
|
|
20230602,115700,9115921600,117100,117200,117200,117100,41
|
|
20230602,115600,9111117100,117200,117100,117200,117100,302
|
|
20230602,115500,9075723200,117200,117100,117200,117100,29
|
|
20230602,115400,9072326500,117100,117100,117200,117000,746
|
|
20230602,115300,8984969700,117100,117100,117200,117000,822
|
|
20230602,115200,8888709200,117100,117000,117100,117000,184
|
|
20230602,115100,8867164700,117100,117100,117100,117000,164
|
|
20230602,115000,8847961700,117000,117100,117100,117000,33
|
|
20230602,114900,8844097800,117000,117000,117100,117000,20
|
|
20230602,114800,8841756700,117000,117000,117100,117000,17
|
|
20230602,114700,8839767000,117100,117100,117100,117000,70
|
|
20230602,114600,8831571700,116900,116900,117000,116800,576
|
|
20230602,114500,8764231000,116900,116900,116900,116800,159
|
|
20230602,114400,8745650700,116900,117000,117000,116800,225
|
|
20230602,114300,8719344900,116900,116900,117000,116900,91
|
|
20230602,114200,8708703000,116900,117000,117000,116900,36
|
|
20230602,114100,8704491800,117000,116700,117000,116700,169
|
|
20230602,114000,8684721900,116700,116900,117000,116700,177
|
|
20230602,113900,8664039400,116900,116900,117000,116700,288
|
|
20230602,113800,8630392300,116900,117000,117000,116800,475
|
|
20230602,113700,8574842400,117100,117100,117100,117000,78
|
|
20230602,113600,8565712400,117000,116900,117100,116900,714
|
|
20230602,113500,8482150800,116800,116600,117000,116600,635
|
|
20230602,113400,8407981500,116700,116800,116800,116700,482
|
|
20230602,113300,8351724700,116900,116800,116900,116700,303
|
|
20230602,113200,8316333800,116800,116800,116900,116700,218
|
|
20230602,113100,8290863200,116800,116800,117000,116700,545
|
|
20230602,113000,8227186900,116700,116400,116800,116400,330
|
|
20230602,112900,8188695900,116400,116600,116600,116300,1784
|
|
20230602,112800,7981006100,116700,116400,116700,116400,792
|
|
20230602,112700,7888778100,116400,116500,116700,116400,1085
|
|
20230602,112600,7762366200,116600,116600,116600,116500,144
|
|
20230602,112500,7745579700,116500,116600,116600,116500,62
|
|
20230602,112400,7738355200,116500,116600,116700,116500,423
|
|
20230602,112300,7689033700,116600,116800,116800,116600,192
|
|
20230602,112200,7666626500,116800,116700,116800,116700,145
|
|
20230602,112100,7649693100,116700,116700,116800,116700,67
|
|
20230602,112000,7641872100,116700,116700,116800,116700,433
|
|
20230602,111900,7591302100,116800,116700,116900,116700,278
|
|
20230602,111800,7558830500,116700,116700,116800,116700,370
|
|
20230602,111700,7515619600,116800,116700,116800,116700,84
|
|
20230602,111600,7505813300,116800,116800,116900,116700,706
|
|
20230602,111500,7423349100,116800,116800,116900,116800,169
|
|
20230602,111400,7403602300,116800,116800,116900,116800,155
|
|
20230602,111300,7385487200,116900,117000,117000,116800,563
|
|
20230602,111200,7319679100,116900,116900,117000,116900,90
|
|
20230602,111100,7309157000,116900,117000,117000,116900,234
|
|
20230602,111000,7281797200,117000,116900,117000,116900,75
|
|
20230602,110900,7273027200,116900,116900,117000,116900,607
|
|
20230602,110800,7202065000,116900,116900,117000,116900,63
|
|
20230602,110700,7194697900,116900,117100,117300,116900,966
|
|
20230602,110600,7081618900,117200,117300,117300,117100,290
|
|
20230602,110500,7047624000,117300,117300,117400,117300,231
|
|
20230602,110400,7020518800,117300,117300,117300,117200,48
|
|
20230602,110300,7014889000,117300,117400,117400,117200,834
|
|
20230602,110200,6917003400,117500,117500,117500,117400,716
|
|
20230602,110100,6832874500,117500,117300,117500,117300,234
|
|
20230602,110000,6805397800,117400,117100,117400,117100,1807
|
|
20230602,105900,6593702000,117100,117000,117100,117000,83
|
|
20230602,105800,6583984600,117000,117000,117100,117000,73
|
|
20230602,105700,6575437800,117100,117000,117100,117000,57
|
|
20230602,105600,6568763700,117000,117000,117100,117000,41
|
|
20230602,105500,6563964400,117100,117000,117100,117000,62
|
|
20230602,105400,6556704900,117000,117100,117100,117000,75
|
|
20230602,105300,6547925000,117100,117100,117100,117000,30
|
|
20230602,105200,6544412400,117100,117200,117200,117000,792
|
|
20230602,105100,6451666200,117100,117100,117200,117100,111
|
|
20230602,105000,6438659600,117200,117100,117200,117000,433
|
|
20230602,104900,6387942900,117000,116900,117100,116900,522
|
|
20230602,104800,6326843400,117000,116800,117000,116800,996
|
|
20230602,104700,6210350800,116800,116700,116900,116600,807
|
|
20230602,104600,6116132400,116600,116800,116900,116600,523
|
|
20230602,104500,6055050400,116800,116900,116900,116800,75
|
|
20230602,104400,6046284800,116900,116700,117000,116600,1140
|
|
20230602,104300,5913140600,116700,116500,116700,116400,1275
|
|
20230602,104200,5764494200,116500,116300,116500,116300,291
|
|
20230602,104100,5730599800,116300,116400,116500,116300,581
|
|
20230602,104000,5662996600,116300,116500,116500,116300,151
|
|
20230602,103900,5645412600,116500,116500,116600,116500,382
|
|
20230602,103800,5600905700,116600,116600,116600,116500,144
|
|
20230602,103700,5584116100,116500,116500,116700,116500,581
|
|
20230602,103600,5516371200,116500,116700,116700,116500,238
|
|
20230602,103500,5488622300,116700,116400,116700,116400,1386
|
|
20230602,103400,5327022200,116400,116400,116500,116400,227
|
|
20230602,103300,5300585400,116400,116300,116500,116300,267
|
|
20230602,103200,5269509000,116300,116300,116400,116300,30
|
|
20230602,103100,5266019200,116300,116500,116500,116200,510
|
|
20230602,103000,5206696600,116500,116500,116600,116500,326
|
|
20230602,102900,5168714300,116600,116500,116600,116500,295
|
|
20230602,102800,5134335400,116400,116500,116600,116400,256
|
|
20230602,102700,5104512000,116500,116400,116600,116400,318
|
|
20230602,102600,5067462200,116500,116300,116500,116200,503
|
|
20230602,102500,5008944600,116300,116200,116300,116200,81
|
|
20230602,102400,4999526700,116200,116200,116300,116200,311
|
|
20230602,102300,4963384700,116200,116100,116200,116100,176
|
|
20230602,102200,4942947000,116000,116000,116000,115900,192
|
|
20230602,102100,4920676900,115900,116100,116100,115900,56
|
|
20230602,102000,4914181000,116000,115900,116000,115900,385
|
|
20230602,101900,4869522600,115900,116000,116000,115900,95
|
|
20230602,101800,4858505400,116000,115800,116000,115800,179
|
|
20230602,101700,4837759600,115800,115800,115900,115800,73
|
|
20230602,101600,4829302700,115900,115800,115900,115700,1162
|
|
20230602,101500,4694740300,115800,115800,115800,115700,344
|
|
20230602,101400,4654932100,115700,115800,115900,115700,750
|
|
20230602,101300,4568115900,115800,116000,116100,115800,693
|
|
20230602,101200,4487783700,116100,116100,116100,116000,1076
|
|
20230602,101100,4362954600,116000,116100,116100,116000,366
|
|
20230602,101000,4320486700,116100,116200,116300,116100,2096
|
|
20230602,100900,4077040000,116200,116300,116300,116200,90
|
|
20230602,100800,4066579600,116200,116300,116300,116200,91
|
|
20230602,100700,4055998000,116200,116300,116300,116200,357
|
|
20230602,100600,4014482300,116300,116300,116400,116300,49
|
|
20230602,100500,4008781000,116400,116300,116400,116300,25
|
|
20230602,100400,4005871600,116300,116200,116400,116200,73
|
|
20230602,100300,3997377000,116200,116200,116300,116200,571
|
|
20230602,100200,3930971400,116200,116200,116300,116200,53
|
|
20230602,100100,3924810500,116200,116300,116300,116200,119
|
|
20230602,100000,3910971100,116200,116400,116400,116200,1022
|
|
20230602,095900,3792153200,116400,116400,116400,116300,1154
|
|
20230602,095800,3657828400,116300,116300,116400,116300,41
|
|
20230602,095700,3653056800,116300,116300,116400,116300,122
|
|
20230602,095600,3638857600,116300,116200,116400,116200,221
|
|
20230602,095500,3613154800,116300,116300,116300,116200,146
|
|
20230602,095400,3596175500,116200,116300,116300,116200,64
|
|
20230602,095300,3588734600,116300,116200,116300,116200,205
|
|
20230602,095200,3564894800,116300,116300,116300,116200,114
|
|
20230602,095100,3551638100,116300,116200,116300,116200,58
|
|
20230602,095000,3544893200,116200,116200,116300,116200,166
|
|
20230602,094900,3525590200,116300,116300,116400,116200,152
|
|
20230602,094800,3507902700,116200,116200,116300,116100,254
|
|
20230602,094700,3478386900,116100,116200,116200,116100,784
|
|
20230602,094600,3387341200,116200,116200,116200,116100,143
|
|
20230602,094500,3370727000,116200,116000,116200,116000,341
|
|
20230602,094400,3331150100,116100,116000,116100,116000,345
|
|
20230602,094300,3291101600,116000,116200,116200,116000,721
|
|
20230602,094200,3207343400,116200,116400,116500,116200,1128
|
|
20230602,094100,3076068000,116400,116500,116600,116400,642
|
|
20230602,094000,3001282800,116600,116800,116800,116500,881
|
|
20230602,093900,2898522300,116800,116800,116900,116700,390
|
|
20230602,093800,2852970800,116800,116900,116900,116700,265
|
|
20230602,093700,2822012800,116700,116800,116800,116700,98
|
|
20230602,093600,2810568300,116700,116600,116700,116600,1062
|
|
20230602,093500,2686637600,116600,116700,116700,116600,428
|
|
20230602,093400,2636720900,116600,116800,116800,116600,401
|
|
20230602,093300,2589922700,116700,116800,116800,116700,165
|
|
20230602,093200,2570653900,116800,116700,116800,116700,293
|
|
20230602,093100,2536435500,116800,116800,116800,116700,230
|
|
20230602,093000,2509579900,116800,116800,116800,116700,96
|
|
20230602,092900,2498368200,116800,117000,117000,116700,520
|
|
20230602,092800,2437610700,117000,117000,117000,116900,346
|
|
20230602,092700,2397150700,117000,117000,117000,116900,178
|
|
20230602,092600,2376327200,117000,117200,117200,116900,644
|
|
20230602,092500,2300930700,117200,117300,117300,117200,648
|
|
20230602,092400,2224963100,117300,117300,117300,117200,217
|
|
20230602,092300,2199520700,117300,117200,117300,117100,993
|
|
20230602,092200,2083125200,117200,117200,117200,117100,361
|
|
20230602,092100,2040841200,117200,117100,117200,117100,378
|
|
20230602,092000,1996560400,117100,117000,117100,116900,491
|
|
20230602,091900,1939089700,117000,117000,117000,116900,224
|
|
20230602,091800,1912882800,117000,117200,117200,116900,744
|
|
20230602,091700,1825781400,117200,117100,117200,117100,183
|
|
20230602,091600,1804334800,117100,116800,117100,116800,786
|
|
20230602,091500,1712449200,116800,116600,116800,116600,233
|
|
20230602,091400,1685251000,116600,116400,116600,116300,743
|
|
20230602,091300,1598769900,116400,116500,116600,116400,105
|
|
20230602,091200,1586546800,116600,116900,116900,116500,2149
|
|
20230602,091100,1335740200,116900,116900,116900,116800,389
|
|
20230602,091000,1290266600,116900,116800,116900,116800,205
|
|
20230602,090900,1266303100,116900,116700,116900,116600,814
|
|
20230602,090800,1171249500,116700,117300,117300,116600,1894
|
|
20230602,090700,949777400,117300,117300,117400,117200,578
|
|
20230602,090600,881967800,117200,117300,117400,117200,1326
|
|
20230602,090500,726435500,117400,117700,117700,117100,1060
|
|
20230602,090400,602023900,117700,117600,117700,117600,603
|
|
20230602,090300,531066300,117600,117100,117700,117100,537
|
|
20230602,090200,468071200,117100,117300,117600,117000,619
|
|
20230602,090100,395569700,117300,117700,118000,117000,1660
|
|
20230602,090000,200562600,117700,117500,117900,117200,1705
|