705 lines
41 KiB
CSV
705 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,204200,25613290700,125500,125500,125500,125500,6106
|
|
20230607,204100,25613290700,125500,125500,125500,125500,0
|
|
20230607,204000,25613290700,125500,125500,125500,125500,0
|
|
20230607,203900,25613290700,125500,125500,125500,125500,0
|
|
20230607,203800,25613290700,125500,125500,125500,125500,0
|
|
20230607,203700,25613290700,125500,125500,125500,125500,0
|
|
20230607,203600,25613290700,125500,125500,125500,125500,0
|
|
20230607,203500,25613290700,125500,125500,125500,125500,0
|
|
20230607,203400,25613290700,125500,125500,125500,125500,0
|
|
20230607,203300,25613290700,125500,125500,125500,125500,0
|
|
20230607,203200,25613290700,125500,125500,125500,125500,0
|
|
20230607,203100,25613290700,125500,125500,125500,125500,0
|
|
20230607,203000,25613290700,125500,125500,125500,125500,0
|
|
20230607,202900,25613290700,125500,125500,125500,125500,0
|
|
20230607,202800,25613290700,125500,125500,125500,125500,0
|
|
20230607,202700,25613290700,125500,125500,125500,125500,0
|
|
20230607,202600,25613290700,125500,125500,125500,125500,0
|
|
20230607,202500,25613290700,125500,125500,125500,125500,0
|
|
20230607,202400,25613290700,125500,125500,125500,125500,0
|
|
20230607,202300,25613290700,125500,125500,125500,125500,0
|
|
20230607,202200,25613290700,125500,125500,125500,125500,0
|
|
20230607,202100,25613290700,125500,125500,125500,125500,0
|
|
20230607,202000,25613290700,125500,125500,125500,125500,0
|
|
20230607,201900,25613290700,125500,125500,125500,125500,0
|
|
20230607,201800,25613290700,125500,125500,125500,125500,0
|
|
20230607,201700,25613290700,125500,125500,125500,125500,0
|
|
20230607,201600,25613290700,125500,125500,125500,125500,0
|
|
20230607,201500,25613290700,125500,125500,125500,125500,0
|
|
20230607,201400,25613290700,125500,125500,125500,125500,0
|
|
20230607,201300,25613290700,125500,125500,125500,125500,0
|
|
20230607,201200,25613290700,125500,125500,125500,125500,6106
|
|
20230607,201100,25613290700,125500,125500,125500,125500,0
|
|
20230607,201000,25613290700,125500,125500,125500,125500,0
|
|
20230607,200900,25613290700,125500,125500,125500,125500,0
|
|
20230607,200800,25613290700,125500,125500,125500,125500,0
|
|
20230607,200700,25613290700,125500,125500,125500,125500,0
|
|
20230607,200600,25613290700,125500,125500,125500,125500,0
|
|
20230607,200500,25613290700,125500,125500,125500,125500,0
|
|
20230607,200400,25613290700,125500,125500,125500,125500,0
|
|
20230607,200300,25613290700,125500,125500,125500,125500,0
|
|
20230607,200200,25613290700,125500,125500,125500,125500,0
|
|
20230607,200100,25613290700,125500,125500,125500,125500,0
|
|
20230607,200000,25613290700,125500,125500,125500,125500,0
|
|
20230607,195900,25613290700,125500,125500,125500,125500,0
|
|
20230607,195800,25613290700,125500,125500,125500,125500,0
|
|
20230607,195700,25613290700,125500,125500,125500,125500,0
|
|
20230607,195600,25613290700,125500,125500,125500,125500,0
|
|
20230607,195500,25613290700,125500,125500,125500,125500,0
|
|
20230607,195400,25613290700,125500,125500,125500,125500,0
|
|
20230607,195300,25613290700,125500,125500,125500,125500,0
|
|
20230607,195200,25613290700,125500,125500,125500,125500,0
|
|
20230607,195100,25613290700,125500,125500,125500,125500,0
|
|
20230607,195000,25613290700,125500,125500,125500,125500,0
|
|
20230607,194900,25613290700,125500,125500,125500,125500,0
|
|
20230607,194800,25613290700,125500,125500,125500,125500,0
|
|
20230607,194700,25613290700,125500,125500,125500,125500,0
|
|
20230607,194600,25613290700,125500,125500,125500,125500,0
|
|
20230607,194500,25613290700,125500,125500,125500,125500,0
|
|
20230607,194400,25613290700,125500,125500,125500,125500,0
|
|
20230607,194300,25613290700,125500,125500,125500,125500,0
|
|
20230607,194200,25613290700,125500,125500,125500,125500,6106
|
|
20230607,194100,25613290700,125500,125500,125500,125500,0
|
|
20230607,194000,25613290700,125500,125500,125500,125500,0
|
|
20230607,193900,25613290700,125500,125500,125500,125500,0
|
|
20230607,193800,25613290700,125500,125500,125500,125500,0
|
|
20230607,193700,25613290700,125500,125500,125500,125500,0
|
|
20230607,193600,25613290700,125500,125500,125500,125500,0
|
|
20230607,193500,25613290700,125500,125500,125500,125500,0
|
|
20230607,193400,25613290700,125500,125500,125500,125500,0
|
|
20230607,193300,25613290700,125500,125500,125500,125500,0
|
|
20230607,193200,25613290700,125500,125500,125500,125500,0
|
|
20230607,193100,25613290700,125500,125500,125500,125500,0
|
|
20230607,193000,25613290700,125500,125500,125500,125500,0
|
|
20230607,192900,25613290700,125500,125500,125500,125500,0
|
|
20230607,192800,25613290700,125500,125500,125500,125500,0
|
|
20230607,192700,25613290700,125500,125500,125500,125500,0
|
|
20230607,192600,25613290700,125500,125500,125500,125500,0
|
|
20230607,192500,25613290700,125500,125500,125500,125500,0
|
|
20230607,192400,25613290700,125500,125500,125500,125500,0
|
|
20230607,192300,25613290700,125500,125500,125500,125500,0
|
|
20230607,192200,25613290700,125500,125500,125500,125500,0
|
|
20230607,192100,25613290700,125500,125500,125500,125500,0
|
|
20230607,192000,25613290700,125500,125500,125500,125500,0
|
|
20230607,191900,25613290700,125500,125500,125500,125500,0
|
|
20230607,191800,25613290700,125500,125500,125500,125500,0
|
|
20230607,191700,25613290700,125500,125500,125500,125500,0
|
|
20230607,191600,25613290700,125500,125500,125500,125500,0
|
|
20230607,191500,25613290700,125500,125500,125500,125500,0
|
|
20230607,191400,25613290700,125500,125500,125500,125500,0
|
|
20230607,191300,25613290700,125500,125500,125500,125500,0
|
|
20230607,191200,25613290700,125500,125500,125500,125500,6106
|
|
20230607,191100,25613290700,125500,125500,125500,125500,0
|
|
20230607,191000,25613290700,125500,125500,125500,125500,0
|
|
20230607,190900,25613290700,125500,125500,125500,125500,0
|
|
20230607,190800,25613290700,125500,125500,125500,125500,0
|
|
20230607,190700,25613290700,125500,125500,125500,125500,0
|
|
20230607,190600,25613290700,125500,125500,125500,125500,0
|
|
20230607,190500,25613290700,125500,125500,125500,125500,0
|
|
20230607,190400,25613290700,125500,125500,125500,125500,0
|
|
20230607,190300,25613290700,125500,125500,125500,125500,0
|
|
20230607,190200,25613290700,125500,125500,125500,125500,0
|
|
20230607,190100,25613290700,125500,125500,125500,125500,0
|
|
20230607,190000,25613290700,125500,125500,125500,125500,0
|
|
20230607,185900,25613290700,125500,125500,125500,125500,0
|
|
20230607,185800,25613290700,125500,125500,125500,125500,0
|
|
20230607,185700,25613290700,125500,125500,125500,125500,0
|
|
20230607,185600,25613290700,125500,125500,125500,125500,0
|
|
20230607,185500,25613290700,125500,125500,125500,125500,0
|
|
20230607,185400,25613290700,125500,125500,125500,125500,0
|
|
20230607,185300,25613290700,125500,125500,125500,125500,0
|
|
20230607,185200,25613290700,125500,125500,125500,125500,0
|
|
20230607,185100,25613290700,125500,125500,125500,125500,0
|
|
20230607,185000,25613290700,125500,125500,125500,125500,0
|
|
20230607,184900,25613290700,125500,125500,125500,125500,0
|
|
20230607,184800,25613290700,125500,125500,125500,125500,0
|
|
20230607,184700,25613290700,125500,125500,125500,125500,0
|
|
20230607,184600,25613290700,125500,125500,125500,125500,0
|
|
20230607,184500,25613290700,125500,125500,125500,125500,0
|
|
20230607,184400,25613290700,125500,125500,125500,125500,0
|
|
20230607,184300,25613290700,125500,125500,125500,125500,0
|
|
20230607,184200,25613290700,125500,125500,125500,125500,6106
|
|
20230607,184100,25613290700,125500,125500,125500,125500,0
|
|
20230607,184000,25613290700,125500,125500,125500,125500,0
|
|
20230607,183900,25613290700,125500,125500,125500,125500,0
|
|
20230607,183800,25613290700,125500,125500,125500,125500,0
|
|
20230607,183700,25613290700,125500,125500,125500,125500,0
|
|
20230607,183600,25613290700,125500,125500,125500,125500,0
|
|
20230607,183500,25613290700,125500,125500,125500,125500,0
|
|
20230607,183400,25613290700,125500,125500,125500,125500,0
|
|
20230607,183300,25613290700,125500,125500,125500,125500,0
|
|
20230607,183200,25613290700,125500,125500,125500,125500,0
|
|
20230607,183100,25613290700,125500,125500,125500,125500,0
|
|
20230607,183000,25613290700,125500,125500,125500,125500,0
|
|
20230607,182900,25613290700,125500,125500,125500,125500,0
|
|
20230607,182800,25613290700,125500,125500,125500,125500,0
|
|
20230607,182700,25613290700,125500,125500,125500,125500,0
|
|
20230607,182600,25613290700,125500,125500,125500,125500,0
|
|
20230607,182500,25613290700,125500,125500,125500,125500,0
|
|
20230607,182400,25613290700,125500,125500,125500,125500,0
|
|
20230607,182300,25613290700,125500,125500,125500,125500,0
|
|
20230607,182200,25613290700,125500,125500,125500,125500,0
|
|
20230607,182100,25613290700,125500,125500,125500,125500,0
|
|
20230607,182000,25613290700,125500,125500,125500,125500,0
|
|
20230607,181900,25613290700,125500,125500,125500,125500,0
|
|
20230607,181800,25613290700,125500,125500,125500,125500,0
|
|
20230607,181700,25613290700,125500,125500,125500,125500,0
|
|
20230607,181600,25613290700,125500,125500,125500,125500,0
|
|
20230607,181500,25613290700,125500,125500,125500,125500,0
|
|
20230607,181400,25613290700,125500,125500,125500,125500,0
|
|
20230607,181300,25613290700,125500,125500,125500,125500,0
|
|
20230607,181200,25613290700,125500,125500,125500,125500,6106
|
|
20230607,181100,25613290700,125500,125500,125500,125500,0
|
|
20230607,181000,25613290700,125500,125500,125500,125500,0
|
|
20230607,180900,25613290700,125500,125500,125500,125500,0
|
|
20230607,180800,25613290700,125500,125500,125500,125500,0
|
|
20230607,180700,25613290700,125500,125500,125500,125500,0
|
|
20230607,180600,25613290700,125500,125500,125500,125500,0
|
|
20230607,180500,25613290700,125500,125500,125500,125500,0
|
|
20230607,180400,25613290700,125500,125500,125500,125500,0
|
|
20230607,180300,25613290700,125500,125500,125500,125500,0
|
|
20230607,180200,25613290700,125500,125500,125500,125500,0
|
|
20230607,180100,25613290700,125500,125500,125500,125500,0
|
|
20230607,180000,25613290700,125500,125500,125500,125500,0
|
|
20230607,175900,25613290700,125500,125500,125500,125500,0
|
|
20230607,175800,25613290700,125500,125500,125500,125500,0
|
|
20230607,175700,25613290700,125500,125500,125500,125500,0
|
|
20230607,175600,25613290700,125500,125500,125500,125500,0
|
|
20230607,175500,25613290700,125500,125500,125500,125500,0
|
|
20230607,175400,25613290700,125500,125500,125500,125500,0
|
|
20230607,175300,25613290700,125500,125500,125500,125500,0
|
|
20230607,175200,25613290700,125500,125500,125500,125500,0
|
|
20230607,175100,25613290700,125500,125500,125500,125500,0
|
|
20230607,175000,25613290700,125500,125500,125500,125500,0
|
|
20230607,174900,25613290700,125500,125500,125500,125500,0
|
|
20230607,174800,25613290700,125500,125500,125500,125500,0
|
|
20230607,174700,25613290700,125500,125500,125500,125500,0
|
|
20230607,174600,25613290700,125500,125500,125500,125500,0
|
|
20230607,174500,25613290700,125500,125500,125500,125500,0
|
|
20230607,174400,25613290700,125500,125500,125500,125500,0
|
|
20230607,174300,25613290700,125500,125500,125500,125500,0
|
|
20230607,174200,25613290700,125500,125500,125500,125500,6106
|
|
20230607,174100,25613290700,125500,125500,125500,125500,0
|
|
20230607,174000,25613290700,125500,125500,125500,125500,0
|
|
20230607,173900,25613290700,125500,125500,125500,125500,0
|
|
20230607,173800,25613290700,125500,125500,125500,125500,0
|
|
20230607,173700,25613290700,125500,125500,125500,125500,0
|
|
20230607,173600,25613290700,125500,125500,125500,125500,0
|
|
20230607,173500,25613290700,125500,125500,125500,125500,0
|
|
20230607,173400,25613290700,125500,125500,125500,125500,0
|
|
20230607,173300,25613290700,125500,125500,125500,125500,0
|
|
20230607,173200,25613290700,125500,125500,125500,125500,0
|
|
20230607,173100,25613290700,125500,125500,125500,125500,0
|
|
20230607,173000,25613290700,125500,125500,125500,125500,0
|
|
20230607,172900,25613290700,125500,125500,125500,125500,0
|
|
20230607,172800,25613290700,125500,125500,125500,125500,0
|
|
20230607,172700,25613290700,125500,125500,125500,125500,0
|
|
20230607,172600,25613290700,125500,125500,125500,125500,0
|
|
20230607,172500,25613290700,125500,125500,125500,125500,0
|
|
20230607,172400,25613290700,125500,125500,125500,125500,0
|
|
20230607,172300,25613290700,125500,125500,125500,125500,0
|
|
20230607,172200,25613290700,125500,125500,125500,125500,0
|
|
20230607,172100,25613290700,125500,125500,125500,125500,0
|
|
20230607,172000,25613290700,125500,125500,125500,125500,0
|
|
20230607,171900,25613290700,125500,125500,125500,125500,0
|
|
20230607,171800,25613290700,125500,125500,125500,125500,0
|
|
20230607,171700,25613290700,125500,125500,125500,125500,0
|
|
20230607,171600,25613290700,125500,125500,125500,125500,0
|
|
20230607,171500,25613290700,125500,125500,125500,125500,0
|
|
20230607,171400,25613290700,125500,125500,125500,125500,0
|
|
20230607,171300,25613290700,125500,125500,125500,125500,0
|
|
20230607,171200,25613290700,125500,125500,125500,125500,6106
|
|
20230607,171100,25613290700,125500,125500,125500,125500,0
|
|
20230607,171000,25613290700,125500,125500,125500,125500,0
|
|
20230607,170900,25613290700,125500,125500,125500,125500,0
|
|
20230607,170800,25613290700,125500,125500,125500,125500,0
|
|
20230607,170700,25613290700,125500,125500,125500,125500,0
|
|
20230607,170600,25613290700,125500,125500,125500,125500,0
|
|
20230607,170500,25613290700,125500,125500,125500,125500,0
|
|
20230607,170400,25613290700,125500,125500,125500,125500,0
|
|
20230607,170300,25613290700,125500,125500,125500,125500,0
|
|
20230607,170200,25613290700,125500,125500,125500,125500,0
|
|
20230607,170100,25613290700,125500,125500,125500,125500,0
|
|
20230607,170000,25613290700,125500,125500,125500,125500,0
|
|
20230607,165900,25613290700,125500,125500,125500,125500,0
|
|
20230607,165800,25613290700,125500,125500,125500,125500,0
|
|
20230607,165700,25613290700,125500,125500,125500,125500,0
|
|
20230607,165600,25613290700,125500,125500,125500,125500,0
|
|
20230607,165500,25613290700,125500,125500,125500,125500,0
|
|
20230607,165400,25613290700,125500,125500,125500,125500,0
|
|
20230607,165300,25613290700,125500,125500,125500,125500,0
|
|
20230607,165200,25613290700,125500,125500,125500,125500,0
|
|
20230607,165100,25613290700,125500,125500,125500,125500,0
|
|
20230607,165000,25613290700,125500,125500,125500,125500,0
|
|
20230607,164900,25613290700,125500,125500,125500,125500,0
|
|
20230607,164800,25613290700,125500,125500,125500,125500,0
|
|
20230607,164700,25613290700,125500,125500,125500,125500,0
|
|
20230607,164600,25613290700,125500,125500,125500,125500,0
|
|
20230607,164500,25613290700,125500,125500,125500,125500,0
|
|
20230607,164400,25613290700,125500,125500,125500,125500,0
|
|
20230607,164300,25613290700,125500,125500,125500,125500,0
|
|
20230607,164200,25613290700,125500,125500,125500,125500,6106
|
|
20230607,164100,25613290700,125500,125500,125500,125500,0
|
|
20230607,164000,25613290700,125500,125500,125500,125500,0
|
|
20230607,163900,25613290700,125500,125500,125500,125500,0
|
|
20230607,163800,25613290700,125500,125500,125500,125500,0
|
|
20230607,163700,25613290700,125500,125500,125500,125500,0
|
|
20230607,163600,25613290700,125500,125500,125500,125500,0
|
|
20230607,163500,25613290700,125500,125500,125500,125500,0
|
|
20230607,163400,25613290700,125500,125500,125500,125500,0
|
|
20230607,163300,25613290700,125500,125500,125500,125500,0
|
|
20230607,163200,25613290700,125500,125500,125500,125500,0
|
|
20230607,163100,25613290700,125500,125500,125500,125500,0
|
|
20230607,163000,25613290700,125500,125500,125500,125500,0
|
|
20230607,162900,25613290700,125500,125500,125500,125500,0
|
|
20230607,162800,25613290700,125500,125500,125500,125500,0
|
|
20230607,162700,25613290700,125500,125500,125500,125500,0
|
|
20230607,162600,25613290700,125500,125500,125500,125500,0
|
|
20230607,162500,25613290700,125500,125500,125500,125500,0
|
|
20230607,162400,25613290700,125500,125500,125500,125500,0
|
|
20230607,162300,25613290700,125500,125500,125500,125500,0
|
|
20230607,162200,25613290700,125500,125500,125500,125500,0
|
|
20230607,162100,25613290700,125500,125500,125500,125500,0
|
|
20230607,162000,25613290700,125500,125500,125500,125500,0
|
|
20230607,161900,25613290700,125500,125500,125500,125500,0
|
|
20230607,161800,25613290700,125500,125500,125500,125500,0
|
|
20230607,161700,25613290700,125500,125500,125500,125500,0
|
|
20230607,161600,25613290700,125500,125500,125500,125500,0
|
|
20230607,161500,25613290700,125500,125500,125500,125500,0
|
|
20230607,161400,25613290700,125500,125500,125500,125500,0
|
|
20230607,161300,25613290700,125500,125500,125500,125500,0
|
|
20230607,161200,25613290700,125500,125500,125500,125500,6106
|
|
20230607,161100,25613290700,125500,125500,125500,125500,0
|
|
20230607,161000,25613290700,125500,125500,125500,125500,0
|
|
20230607,160900,25613290700,125500,125500,125500,125500,0
|
|
20230607,160800,25613290700,125500,125500,125500,125500,0
|
|
20230607,160700,25613290700,125500,125500,125500,125500,0
|
|
20230607,160600,25613290700,125500,125500,125500,125500,0
|
|
20230607,160500,25613290700,125500,125500,125500,125500,0
|
|
20230607,160400,25613290700,125500,125500,125500,125500,0
|
|
20230607,160300,25613290700,125500,125500,125500,125500,0
|
|
20230607,160200,25613290700,125500,125500,125500,125500,0
|
|
20230607,160100,25613290700,125500,125500,125500,125500,0
|
|
20230607,160000,25613290700,125500,125500,125500,125500,0
|
|
20230607,155900,25613290700,125500,125500,125500,125500,0
|
|
20230607,155800,25613290700,125500,125500,125500,125500,0
|
|
20230607,155700,25613290700,125500,125500,125500,125500,0
|
|
20230607,155600,25613290700,125500,125500,125500,125500,0
|
|
20230607,155500,25613290700,125500,125500,125500,125500,0
|
|
20230607,155400,25613290700,125500,125500,125500,125500,0
|
|
20230607,155300,25613290700,125500,125500,125500,125500,0
|
|
20230607,155200,25613290700,125500,125500,125500,125500,0
|
|
20230607,155100,25613290700,125500,125500,125500,125500,0
|
|
20230607,155000,25613290700,125500,125500,125500,125500,0
|
|
20230607,154900,25613290700,125500,125500,125500,125500,0
|
|
20230607,154800,25613290700,125500,125500,125500,125500,0
|
|
20230607,154700,25613290700,125500,125500,125500,125500,0
|
|
20230607,154600,25613290700,125500,125500,125500,125500,0
|
|
20230607,154500,25613290700,125500,125500,125500,125500,0
|
|
20230607,154400,25613290700,125500,125500,125500,125500,0
|
|
20230607,154300,25613290700,125500,125500,125500,125500,0
|
|
20230607,154200,25613290700,125500,125500,125500,125500,6106
|
|
20230607,154100,25613290700,125500,125500,125500,125500,0
|
|
20230607,154000,25613290700,125500,125500,125500,125500,0
|
|
20230607,153900,25613290700,125500,125500,125500,125500,0
|
|
20230607,153800,25613290700,125500,125500,125500,125500,0
|
|
20230607,153700,25613290700,125500,125500,125500,125500,0
|
|
20230607,153600,25613290700,125500,125500,125500,125500,0
|
|
20230607,153500,25613290700,125500,125500,125500,125500,0
|
|
20230607,153400,25613290700,125500,125500,125500,125500,0
|
|
20230607,153300,25613290700,125500,125500,125500,125500,0
|
|
20230607,153200,25613290700,125500,125500,125500,125500,0
|
|
20230607,153100,25613290700,125500,125500,125500,125500,0
|
|
20230607,153000,25613290700,125500,125500,125500,125500,6106
|
|
20230607,152900,24846987700,125300,125300,125300,125300,0
|
|
20230607,152800,24846987700,125300,125300,125300,125300,0
|
|
20230607,152700,24846987700,125300,125300,125300,125300,0
|
|
20230607,152600,24846987700,125300,125300,125300,125300,0
|
|
20230607,152500,24846987700,125300,125300,125300,125300,0
|
|
20230607,152400,24846987700,125300,125300,125300,125300,0
|
|
20230607,152300,24846987700,125300,125300,125300,125300,0
|
|
20230607,152200,24846987700,125300,125300,125300,125300,0
|
|
20230607,152100,24846987700,125300,125300,125300,125300,0
|
|
20230607,152000,24846987700,125300,125300,125300,125300,0
|
|
20230607,151900,24846987700,125300,125400,125500,125300,517
|
|
20230607,151800,24782158500,125500,125600,125600,125500,297
|
|
20230607,151700,24744881400,125600,125500,125600,125500,1042
|
|
20230607,151600,24614082700,125600,125600,125600,125500,196
|
|
20230607,151500,24589471300,125600,125500,125600,125500,124
|
|
20230607,151400,24573907600,125600,125600,125600,125500,281
|
|
20230607,151300,24538628800,125600,125700,125700,125500,1329
|
|
20230607,151200,24371717200,125700,125700,125700,125600,292
|
|
20230607,151100,24335022300,125600,125600,125700,125500,924
|
|
20230607,151000,24218980900,125600,125600,125600,125500,305
|
|
20230607,150900,24180682600,125600,125400,125600,125400,1105
|
|
20230607,150800,24041974300,125500,125500,125500,125400,635
|
|
20230607,150700,23962300800,125500,125500,125500,125400,225
|
|
20230607,150600,23934078400,125500,125500,125500,125400,320
|
|
20230607,150500,23893938300,125400,125500,125500,125400,247
|
|
20230607,150400,23862959000,125400,125500,125500,125400,257
|
|
20230607,150300,23830721800,125400,125500,125500,125400,254
|
|
20230607,150200,23798858900,125500,125500,125500,125400,414
|
|
20230607,150100,23746934800,125500,125400,125500,125400,262
|
|
20230607,150000,23714068200,125500,125400,125500,125400,242
|
|
20230607,145900,23683708500,125400,125400,125500,125400,478
|
|
20230607,145800,23623761800,125500,125600,125700,125500,2064
|
|
20230607,145700,23364522200,125700,125600,125700,125600,244
|
|
20230607,145600,23333866600,125600,125600,125700,125600,142
|
|
20230607,145500,23316026500,125600,125600,125700,125600,183
|
|
20230607,145400,23293031500,125700,125700,125700,125600,185
|
|
20230607,145300,23269787500,125700,125600,125700,125600,586
|
|
20230607,145200,23196156100,125700,125600,125700,125600,235
|
|
20230607,145100,23166629600,125700,125600,125700,125600,144
|
|
20230607,145000,23148538300,125700,125600,125700,125600,577
|
|
20230607,144900,23076022800,125700,125900,125900,125600,2222
|
|
20230607,144800,22796518800,125800,125900,125900,125800,184
|
|
20230607,144700,22773360300,125800,125900,125900,125800,276
|
|
20230607,144600,22738628800,125900,125800,125900,125800,156
|
|
20230607,144500,22718999600,125900,125900,125900,125800,105
|
|
20230607,144400,22705784000,125800,125900,125900,125800,184
|
|
20230607,144300,22682628200,125900,125900,125900,125800,282
|
|
20230607,144200,22647145500,125900,125900,125900,125800,184
|
|
20230607,144100,22623988700,125900,125900,125900,125800,187
|
|
20230607,144000,22600456300,125900,125800,125900,125800,150
|
|
20230607,143900,22581579600,125800,125800,125900,125800,196
|
|
20230607,143800,22556912300,125900,125900,125900,125800,349
|
|
20230607,143700,22512981400,125900,125900,126000,125800,3556
|
|
20230607,143600,22065326600,126000,125900,126000,125900,173
|
|
20230607,143500,22043535600,125900,126000,126000,125900,154
|
|
20230607,143400,22024139500,126000,126000,126000,125900,291
|
|
20230607,143300,21987485100,125900,125900,126000,125900,747
|
|
20230607,143200,21893427200,126000,125900,126000,125900,147
|
|
20230607,143100,21874915100,126000,125900,126000,125900,458
|
|
20230607,143000,21817237600,125900,125900,126000,125900,180
|
|
20230607,142900,21794564200,126000,126000,126000,125900,273
|
|
20230607,142800,21760177500,126000,126000,126000,125900,320
|
|
20230607,142700,21719876300,125900,126000,126000,125900,191
|
|
20230607,142600,21695820500,126000,126000,126000,125900,153
|
|
20230607,142500,21676549100,125900,126000,126000,125900,563
|
|
20230607,142400,21605625600,125900,126000,126000,125900,147
|
|
20230607,142300,21587111600,126000,126000,126000,125900,606
|
|
20230607,142200,21510804700,126000,125900,126000,125800,742
|
|
20230607,142100,21417393100,125900,125900,125900,125800,286
|
|
20230607,142000,21381392200,125900,125900,125900,125800,245
|
|
20230607,141900,21350552000,125800,125800,125900,125800,216
|
|
20230607,141800,21323366100,125900,125900,125900,125800,141
|
|
20230607,141700,21305619600,125900,125800,125900,125800,217
|
|
20230607,141600,21278307200,125900,125900,125900,125800,138
|
|
20230607,141500,21260937300,125900,125700,125900,125700,632
|
|
20230607,141400,21181434800,125700,125700,125800,125700,165
|
|
20230607,141300,21160684100,125800,125700,125800,125700,106
|
|
20230607,141200,21147352900,125800,125700,125800,125700,295
|
|
20230607,141100,21110251500,125800,125800,125800,125500,1520
|
|
20230607,141000,20919270400,125800,125800,125800,125700,136
|
|
20230607,140900,20902170200,125700,125700,125900,125700,3191
|
|
20230607,140800,20501019700,125800,125800,125800,125700,477
|
|
20230607,140700,20441034200,125800,125800,125800,125700,262
|
|
20230607,140600,20408079500,125700,125600,125800,125600,653
|
|
20230607,140500,20326000400,125600,125700,125700,125600,196
|
|
20230607,140400,20301372100,125600,125600,125700,125600,116
|
|
20230607,140300,20286796900,125600,125700,125700,125600,558
|
|
20230607,140200,20216695700,125600,125700,125700,125600,82
|
|
20230607,140100,20206394200,125600,125500,125700,125500,228
|
|
20230607,140000,20177760400,125500,125500,125600,125500,82
|
|
20230607,135900,20167465300,125500,125500,125600,125500,222
|
|
20230607,135800,20139592200,125500,125600,125600,125500,172
|
|
20230607,135700,20117994800,125600,125500,125600,125500,273
|
|
20230607,135600,20083725100,125500,125500,125600,125500,434
|
|
20230607,135500,20029236900,125500,125400,125500,125400,993
|
|
20230607,135400,19904638300,125400,125400,125500,125400,1215
|
|
20230607,135300,19752266000,125400,125500,125500,125400,50
|
|
20230607,135200,19745994700,125400,125500,125500,125400,1219
|
|
20230607,135100,19593097100,125500,125400,125500,125400,80
|
|
20230607,135000,19583063400,125400,125500,125500,125400,185
|
|
20230607,134900,19559857400,125400,125400,125500,125400,186
|
|
20230607,134800,19536525600,125500,125600,125600,125400,1186
|
|
20230607,134700,19387707100,125500,125500,125500,125500,122
|
|
20230607,134600,19372396100,125500,125500,125600,125500,223
|
|
20230607,134500,19344409400,125500,125500,125600,125500,81
|
|
20230607,134400,19334243800,125500,125500,125600,125500,592
|
|
20230607,134300,19259937800,125600,125500,125600,125500,232
|
|
20230607,134200,19230818200,125500,125600,125700,125500,1203
|
|
20230607,134100,19079759500,125600,125700,125700,125600,1583
|
|
20230607,134000,18880776500,125700,125700,125800,125700,30
|
|
20230607,133900,18877005300,125700,125700,125800,125700,96
|
|
20230607,133800,18864936300,125700,125700,125800,125700,179
|
|
20230607,133700,18842433200,125800,125700,125800,125700,144
|
|
20230607,133600,18824330100,125800,125800,125900,125700,1266
|
|
20230607,133500,18665074100,125800,125800,125900,125800,260
|
|
20230607,133400,18632356400,125800,125900,125900,125800,107
|
|
20230607,133300,18618892400,125800,125900,125900,125800,261
|
|
20230607,133200,18586051300,125800,125800,125900,125800,393
|
|
20230607,133100,18536598500,125900,125800,125900,125800,74
|
|
20230607,133000,18527289200,125900,125800,125900,125800,45
|
|
20230607,132900,18521628100,125800,125800,126000,125800,2745
|
|
20230607,132800,18176250900,125900,125700,125900,125700,1388
|
|
20230607,132700,18001616200,125700,125700,125800,125700,202
|
|
20230607,132600,17976210000,125800,125700,125800,125700,228
|
|
20230607,132500,17947535000,125700,125800,125800,125700,331
|
|
20230607,132400,17905918100,125800,125800,125800,125700,209
|
|
20230607,132300,17879631900,125800,125700,125800,125700,189
|
|
20230607,132200,17855859600,125800,125700,125800,125700,119
|
|
20230607,132100,17840896800,125700,125700,125800,125700,163
|
|
20230607,132000,17820398500,125700,125700,125800,125700,386
|
|
20230607,131900,17771873200,125700,125700,125800,125700,123
|
|
20230607,131800,17756412000,125700,125700,125800,125700,469
|
|
20230607,131700,17697434400,125800,125800,125800,125700,460
|
|
20230607,131600,17639602300,125800,125700,125800,125700,168
|
|
20230607,131500,17618472500,125700,125700,125800,125700,119
|
|
20230607,131400,17603512800,125700,125700,125800,125700,316
|
|
20230607,131300,17563785600,125700,125700,125800,125700,60
|
|
20230607,131200,17556243500,125800,125700,125800,125700,169
|
|
20230607,131100,17534997400,125700,125700,125700,125700,371
|
|
20230607,131000,17488362700,125700,125800,125800,125700,581
|
|
20230607,130900,17415277100,125800,125800,125900,125800,416
|
|
20230607,130800,17362944200,125800,125900,125900,125800,356
|
|
20230607,130700,17318139100,125900,125900,126000,125900,448
|
|
20230607,130600,17261732600,125900,126000,126000,125900,548
|
|
20230607,130500,17192737900,125900,125900,125900,125900,90
|
|
20230607,130400,17181406900,125900,126000,126000,125900,233
|
|
20230607,130300,17152071500,125900,126000,126000,125900,80
|
|
20230607,130200,17141999000,125900,125900,126000,125900,1131
|
|
20230607,130100,16999605700,125900,125800,125900,125800,428
|
|
20230607,130000,16945722300,125900,125800,125900,125800,2231
|
|
20230607,125900,16664865800,125800,125700,125900,125700,635
|
|
20230607,125800,16584990500,125700,125600,125800,125500,1993
|
|
20230607,125700,16334583200,125500,125500,125600,125500,265
|
|
20230607,125600,16301317000,125600,125500,125600,125500,74
|
|
20230607,125500,16292029400,125500,125600,125600,125500,242
|
|
20230607,125400,16261636500,125500,125500,125600,125500,152
|
|
20230607,125300,16242551500,125500,125600,125600,125500,123
|
|
20230607,125200,16227108500,125500,125500,125600,125500,184
|
|
20230607,125100,16204007000,125500,125600,125600,125500,433
|
|
20230607,125000,16149626000,125500,125500,125600,125500,163
|
|
20230607,124900,16129155000,125500,125600,125600,125500,95
|
|
20230607,124800,16117230800,125500,125500,125600,125500,158
|
|
20230607,124700,16097401700,125500,125500,125600,125500,331
|
|
20230607,124600,16055859500,125500,125500,125600,125500,128
|
|
20230607,124500,16039790100,125600,125600,125600,125500,358
|
|
20230607,124400,15994835400,125600,125600,125700,125600,475
|
|
20230607,124300,15935174400,125600,125800,125800,125600,926
|
|
20230607,124200,15818784500,125800,125800,125800,125700,145
|
|
20230607,124100,15800547600,125700,125900,125900,125700,1856
|
|
20230607,124000,15567106800,125800,125800,125900,125800,583
|
|
20230607,123900,15493761000,125800,125900,125900,125800,555
|
|
20230607,123800,15423936500,125800,125900,125900,125800,221
|
|
20230607,123700,15396117800,125800,125800,125800,125800,42
|
|
20230607,123600,15390834200,125900,125800,125900,125800,195
|
|
20230607,123500,15366301800,125800,125900,125900,125800,25
|
|
20230607,123400,15363156700,125900,125800,125900,125700,679
|
|
20230607,123300,15277735200,125700,125700,125800,125700,332
|
|
20230607,123200,15235991100,125700,125800,125800,125700,52
|
|
20230607,123100,15229454300,125700,125700,125800,125700,613
|
|
20230607,123000,15152395000,125800,125900,126000,125800,2178
|
|
20230607,122900,14878212000,125900,125900,126000,125900,189
|
|
20230607,122800,14854408800,126000,125900,126000,125900,103
|
|
20230607,122700,14841434000,125900,125900,126000,125900,56
|
|
20230607,122600,14834381900,125900,125900,126100,125900,1020
|
|
20230607,122500,14705868500,125900,126000,126000,125900,154
|
|
20230607,122400,14686479500,126000,126100,126100,125900,2128
|
|
20230607,122300,14418225500,126200,126200,126200,126100,266
|
|
20230607,122200,14384660400,126200,126100,126200,126100,163
|
|
20230607,122100,14364100500,126100,126200,126200,126100,233
|
|
20230607,122000,14334711600,126100,126100,126200,126100,98
|
|
20230607,121900,14322349100,126100,126100,126200,126100,234
|
|
20230607,121800,14292827200,126200,126200,126200,126100,390
|
|
20230607,121700,14243641700,126200,126100,126200,126100,90
|
|
20230607,121600,14232287000,126100,126100,126200,126100,351
|
|
20230607,121500,14188003400,126000,126000,126100,126000,445
|
|
20230607,121400,14131891600,126100,126000,126100,126000,233
|
|
20230607,121300,14102517200,126100,126100,126100,126000,31
|
|
20230607,121200,14098610800,126100,126200,126200,126000,3192
|
|
20230607,121100,13695911200,126200,126200,126300,126200,236
|
|
20230607,121000,13666109100,126300,126300,126300,126200,106
|
|
20230607,120900,13652722300,126300,126300,126300,126200,762
|
|
20230607,120800,13556487900,126300,126200,126300,126100,501
|
|
20230607,120700,13493253400,126100,126000,126200,125900,2594
|
|
20230607,120600,13166331000,126000,126000,126000,125900,372
|
|
20230607,120500,13119465900,126000,126000,126000,125900,846
|
|
20230607,120400,13012873200,126000,126000,126000,125900,373
|
|
20230607,120300,12965879700,126000,126000,126000,125900,197
|
|
20230607,120200,12941060400,126000,125900,126000,125900,208
|
|
20230607,120100,12914856100,126000,126000,126000,125900,274
|
|
20230607,120000,12880338500,126000,126000,126000,125900,496
|
|
20230607,115900,12817867500,125900,126000,126000,125900,235
|
|
20230607,115800,12788262900,125900,126000,126000,125900,347
|
|
20230607,115700,12744542900,126000,126000,126000,125900,287
|
|
20230607,115600,12708385700,126000,125900,126000,125800,847
|
|
20230607,115500,12601735700,125800,125900,125900,125800,618
|
|
20230607,115400,12523935300,125800,125900,125900,125800,298
|
|
20230607,115300,12486423400,125800,125900,125900,125800,638
|
|
20230607,115200,12406131000,125900,125800,125900,125700,975
|
|
20230607,115100,12283468700,125800,125700,125800,125600,487
|
|
20230607,115000,12222238900,125700,125500,125700,125400,1251
|
|
20230607,114900,12065089000,125400,125500,125500,125400,274
|
|
20230607,114800,12030709300,125500,125400,125500,125400,469
|
|
20230607,114700,11971851300,125500,125500,125500,125400,474
|
|
20230607,114600,11912368600,125500,125400,125500,125400,430
|
|
20230607,114500,11858443700,125500,125500,125500,125400,119
|
|
20230607,114400,11843509900,125400,125500,125500,125400,89
|
|
20230607,114300,11832343500,125500,125400,125500,125400,171
|
|
20230607,114200,11810887400,125400,125400,125500,125300,524
|
|
20230607,114100,11745182200,125400,125400,125400,125300,170
|
|
20230607,114000,11723864900,125400,125300,125400,125300,50
|
|
20230607,113900,11717597900,125300,125300,125400,125300,268
|
|
20230607,113800,11684016200,125300,125200,125300,125200,244
|
|
20230607,113700,11653444600,125300,125200,125300,125200,114
|
|
20230607,113600,11639168600,125300,125300,125300,125200,250
|
|
20230607,113500,11607846100,125300,125200,125300,125200,48
|
|
20230607,113400,11601835300,125200,125200,125300,125200,208
|
|
20230607,113300,11575777300,125200,125300,125300,125200,176
|
|
20230607,113200,11553726400,125200,125200,125300,125200,209
|
|
20230607,113100,11527543600,125300,125300,125300,125200,149
|
|
20230607,113000,11508875400,125300,125200,125300,125200,291
|
|
20230607,112900,11472414600,125300,125300,125300,125200,302
|
|
20230607,112800,11434581000,125300,125200,125300,125200,56
|
|
20230607,112700,11427565800,125200,125200,125300,125200,250
|
|
20230607,112600,11396245100,125300,125200,125300,125200,77
|
|
20230607,112500,11386600500,125200,125200,125300,125200,315
|
|
20230607,112400,11347159200,125200,125200,125300,125200,715
|
|
20230607,112300,11257640300,125200,125300,125300,125200,248
|
|
20230607,112200,11226587400,125300,125200,125300,125200,145
|
|
20230607,112100,11208423700,125200,125400,125500,125200,411
|
|
20230607,112000,11156885200,125400,125500,125500,125400,73
|
|
20230607,111900,11147729900,125400,125400,125500,125400,192
|
|
20230607,111800,11123653000,125400,125400,125500,125300,1505
|
|
20230607,111700,10934964000,125400,125300,125400,125300,644
|
|
20230607,111600,10854210800,125300,125200,125300,125100,520
|
|
20230607,111500,10789097700,125200,125100,125200,125100,887
|
|
20230607,111400,10678124400,125100,125300,125300,125100,410
|
|
20230607,111300,10626786100,125200,125400,125400,125200,420
|
|
20230607,111200,10574151600,125300,125400,125800,125300,5584
|
|
20230607,111100,9873489600,125400,124800,125400,124700,4675
|
|
20230607,111000,9289259200,124800,124500,124800,124400,653
|
|
20230607,110900,9207889400,124400,124500,124500,124400,57
|
|
20230607,110800,9200797900,124400,124400,124500,124400,22
|
|
20230607,110700,9198061000,124400,124400,124500,124400,105
|
|
20230607,110600,9184997600,124500,124500,124500,124300,1244
|
|
20230607,110500,9030253600,124500,124300,124500,124300,220
|
|
20230607,110400,9002875400,124400,124200,124400,124200,318
|
|
20230607,110300,8963338900,124200,124200,124300,124200,138
|
|
20230607,110200,8946191400,124200,124200,124300,124200,287
|
|
20230607,110100,8910523200,124200,124200,124300,124200,46
|
|
20230607,110000,8904809800,124200,124200,124200,124200,193
|
|
20230607,105900,8880839200,124200,124200,124300,124200,77
|
|
20230607,105800,8871275700,124200,124200,124200,124100,262
|
|
20230607,105700,8838737000,124200,124200,124300,124200,80
|
|
20230607,105600,8828800600,124200,124200,124300,124000,527
|
|
20230607,105500,8763367200,124200,124200,124300,124200,206
|
|
20230607,105400,8737781900,124200,124200,124300,124200,93
|
|
20230607,105300,8726228500,124200,124300,124400,124200,196
|
|
20230607,105200,8701866200,124300,124300,124400,124200,152
|
|
20230607,105100,8682975200,124300,124200,124300,124200,299
|
|
20230607,105000,8645821100,124200,124100,124200,124100,169
|
|
20230607,104900,8624836400,124100,124200,124300,124100,756
|
|
20230607,104800,8530993700,124200,124200,124200,124200,47
|
|
20230607,104700,8525156300,124300,124200,124300,124200,54
|
|
20230607,104600,8518449300,124200,124200,124300,124200,83
|
|
20230607,104500,8508138200,124200,124200,124300,124200,60
|
|
20230607,104400,8500686100,124200,124200,124300,124200,220
|
|
20230607,104300,8473361900,124200,124300,124300,124200,113
|
|
20230607,104200,8459319700,124300,124400,124500,124300,545
|
|
20230607,104100,8391484000,124500,124000,124500,124000,345
|
|
20230607,104000,8348644800,124000,124000,124100,124000,50
|
|
20230607,103900,8342443900,124000,124000,124100,124000,168
|
|
20230607,103800,8321602700,124100,124000,124100,124000,274
|
|
20230607,103700,8287614500,124000,124100,124100,124000,113
|
|
20230607,103600,8273602000,124000,124300,124300,124000,224
|
|
20230607,103500,8245781300,124300,124300,124400,124300,140
|
|
20230607,103400,8228378700,124300,124300,124400,124300,207
|
|
20230607,103300,8202648200,124300,124400,124500,124300,320
|
|
20230607,103200,8162831000,124500,124700,124700,124500,438
|
|
20230607,103100,8108259700,124700,124600,124700,124600,100
|
|
20230607,103000,8095799600,124600,124800,124800,124600,866
|
|
20230607,102900,7987840000,124800,124700,124800,124700,218
|
|
20230607,102800,7960642800,124700,124600,124700,124500,229
|
|
20230607,102700,7932098300,124600,124400,124600,124300,889
|
|
20230607,102600,7821412800,124400,124200,124400,124200,304
|
|
20230607,102500,7783632900,124200,124000,124200,123900,703
|
|
20230607,102400,7696434100,123900,124000,124100,123900,872
|
|
20230607,102300,7588306300,123900,123800,124000,123800,302
|
|
20230607,102200,7550900400,123800,123900,123900,123800,625
|
|
20230607,102100,7473500700,123900,123900,123900,123800,119
|
|
20230607,102000,7458758400,123800,123700,123900,123700,212
|
|
20230607,101900,7432507500,123700,123800,123800,123700,286
|
|
20230607,101800,7397127000,123700,123900,123900,123700,553
|
|
20230607,101700,7328662900,123900,123800,123900,123800,341
|
|
20230607,101600,7286421800,123800,123900,123900,123800,119
|
|
20230607,101500,7271680000,123900,123900,123900,123800,138
|
|
20230607,101400,7254584900,123800,123700,123900,123700,556
|
|
20230607,101300,7185745800,123700,123700,123800,123600,286
|
|
20230607,101200,7150362400,123600,123500,123700,123500,768
|
|
20230607,101100,7055436200,123600,123600,123600,123500,233
|
|
20230607,101000,7026640400,123600,123600,123600,123500,389
|
|
20230607,100900,6978581600,123600,123600,123600,123500,351
|
|
20230607,100800,6935201000,123600,123700,123800,123600,949
|
|
20230607,100700,6817853300,123700,123800,123800,123700,166
|
|
20230607,100600,6797309400,123700,123800,123800,123700,93
|
|
20230607,100500,6785797500,123700,123700,123800,123700,263
|
|
20230607,100400,6753244300,123700,123800,123800,123700,323
|
|
20230607,100300,6713274500,123800,123800,123800,123700,193
|
|
20230607,100200,6689387000,123800,123900,123900,123700,960
|
|
20230607,100100,6570528700,123800,123900,123900,123700,284
|
|
20230607,100000,6535359500,123900,124400,124400,123800,1076
|
|
20230607,095900,6401913000,124300,124400,124400,124300,348
|
|
20230607,095800,6358648100,124400,124400,124400,124300,212
|
|
20230607,095700,6332282600,124400,124500,124500,124300,429
|
|
20230607,095600,6278905300,124500,124300,124500,124200,447
|
|
20230607,095500,6223316400,124300,124300,124300,124200,377
|
|
20230607,095400,6176457900,124300,124200,124300,124200,455
|
|
20230607,095300,6119917400,124200,124200,124300,124100,766
|
|
20230607,095200,6024784100,124200,124400,124500,124200,369
|
|
20230607,095100,5978891800,124400,124500,124600,124400,1102
|
|
20230607,095000,5841696100,124400,124300,124500,124200,674
|
|
20230607,094900,5757883100,124300,124200,124300,124100,565
|
|
20230607,094800,5687731200,124100,124200,124200,124100,181
|
|
20230607,094700,5665252800,124100,124200,124200,124100,283
|
|
20230607,094600,5630117500,124200,124300,124300,124200,1335
|
|
20230607,094500,5464244800,124300,124300,124300,124200,326
|
|
20230607,094400,5423743300,124300,124200,124300,124200,162
|
|
20230607,094300,5403609500,124200,124300,124300,124100,626
|
|
20230607,094200,5325852400,124300,124300,124300,124200,348
|
|
20230607,094100,5282618200,124300,124200,124300,124100,351
|
|
20230607,094000,5239005700,124200,124200,124400,124000,214
|
|
20230607,093900,5212421300,124100,123900,124100,123900,1704
|
|
20230607,093800,5001108700,123800,123700,123800,123600,768
|
|
20230607,093700,4906082700,123700,123700,123800,123600,752
|
|
20230607,093600,4813059900,123700,123700,123800,123700,366
|
|
20230607,093500,4767780200,123700,123800,123800,123700,152
|
|
20230607,093400,4748969900,123800,123900,123900,123800,363
|
|
20230607,093300,4704027600,123800,123500,123900,123500,1933
|
|
20230607,093200,4464980000,123600,123700,123800,123600,662
|
|
20230607,093100,4383110800,123800,124500,124500,123600,4421
|
|
20230607,093000,3834342300,124500,124800,124800,124500,1308
|
|
20230607,092900,3671331200,124800,125100,125100,124800,2431
|
|
20230607,092800,3367670700,125000,125100,125100,125000,68
|
|
20230607,092700,3359164600,125000,125100,125100,125000,96
|
|
20230607,092600,3347161500,125100,125100,125100,125000,156
|
|
20230607,092500,3327646100,125100,125100,125100,125000,192
|
|
20230607,092400,3303637300,125100,125000,125100,125000,315
|
|
20230607,092300,3264237800,125100,125000,125100,125000,270
|
|
20230607,092200,3230485200,125000,125100,125200,125000,78
|
|
20230607,092100,3220728400,125100,125200,125200,125100,873
|
|
20230607,092000,3111472800,125200,125100,125200,125100,214
|
|
20230607,091900,3084683300,125200,125300,125300,125100,969
|
|
20230607,091800,2963406700,125200,125200,125200,125100,227
|
|
20230607,091700,2934987100,125200,125200,125200,125100,559
|
|
20230607,091600,2865035000,125200,125300,125300,125200,388
|
|
20230607,091500,2816439600,125200,125200,125300,125100,275
|
|
20230607,091400,2782013200,125100,125100,125200,125100,290
|
|
20230607,091300,2745708300,125200,124900,125200,124900,1123
|
|
20230607,091200,2605289300,124800,124900,125000,124800,862
|
|
20230607,091100,2497646700,125000,124800,125000,124800,774
|
|
20230607,091000,2401007900,124800,125200,125200,124800,624
|
|
20230607,090900,2322986200,125200,125000,125300,125000,101
|
|
20230607,090800,2310349200,125300,125100,125400,124800,2551
|
|
20230607,090700,1991094200,125100,125100,125300,125000,1065
|
|
20230607,090600,1857807000,125100,125300,125400,125000,853
|
|
20230607,090500,1751029500,125400,125400,125600,125000,1520
|
|
20230607,090400,1560625200,125400,125700,125700,125300,948
|
|
20230607,090300,1441625700,125700,125900,125900,125600,1183
|
|
20230607,090200,1292910700,125900,126000,126300,125700,1939
|
|
20230607,090100,1048432100,126000,125300,126000,125300,3922
|
|
20230607,090000,554815700,125500,125000,125600,125000,4436
|